35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 203800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 49292 |
| 3 | 20230620 | 203700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 4 | 20230620 | 203600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 5 | 20230620 | 203500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 6 | 20230620 | 203400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 7 | 20230620 | 203300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 8 | 20230620 | 203200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 9 | 20230620 | 203100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 10 | 20230620 | 203000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 11 | 20230620 | 202900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 12 | 20230620 | 202800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 13 | 20230620 | 202700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 14 | 20230620 | 202600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 15 | 20230620 | 202500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 16 | 20230620 | 202400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 17 | 20230620 | 202300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 18 | 20230620 | 202200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 19 | 20230620 | 202100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 20 | 20230620 | 202000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 21 | 20230620 | 201900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 22 | 20230620 | 201800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 23 | 20230620 | 201700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 24 | 20230620 | 201600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 25 | 20230620 | 201500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 26 | 20230620 | 201400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 27 | 20230620 | 201300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 28 | 20230620 | 201200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 29 | 20230620 | 201100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 30 | 20230620 | 201000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 31 | 20230620 | 200900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 32 | 20230620 | 200800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 49292 |
| 33 | 20230620 | 200700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 34 | 20230620 | 200600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 35 | 20230620 | 200500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 36 | 20230620 | 200400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 37 | 20230620 | 200300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 38 | 20230620 | 200200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 39 | 20230620 | 200100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 40 | 20230620 | 200000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 41 | 20230620 | 195900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 42 | 20230620 | 195800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 43 | 20230620 | 195700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 44 | 20230620 | 195600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 45 | 20230620 | 195500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 46 | 20230620 | 195400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 47 | 20230620 | 195300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 48 | 20230620 | 195200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 49 | 20230620 | 195100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 50 | 20230620 | 195000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 51 | 20230620 | 194900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 52 | 20230620 | 194800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 53 | 20230620 | 194700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 54 | 20230620 | 194600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 55 | 20230620 | 194500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 56 | 20230620 | 194400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 57 | 20230620 | 194300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 58 | 20230620 | 194200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 59 | 20230620 | 194100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 60 | 20230620 | 194000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 61 | 20230620 | 193900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 62 | 20230620 | 193800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 49292 |
| 63 | 20230620 | 193700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 64 | 20230620 | 193600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 65 | 20230620 | 193500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 66 | 20230620 | 193400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 67 | 20230620 | 193300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 68 | 20230620 | 193200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 69 | 20230620 | 193100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 70 | 20230620 | 193000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 71 | 20230620 | 192900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 72 | 20230620 | 192800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 73 | 20230620 | 192700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 74 | 20230620 | 192600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 75 | 20230620 | 192500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 76 | 20230620 | 192400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 77 | 20230620 | 192300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 78 | 20230620 | 192200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 79 | 20230620 | 192100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 80 | 20230620 | 192000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 81 | 20230620 | 191900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 82 | 20230620 | 191800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 83 | 20230620 | 191700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 84 | 20230620 | 191600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 85 | 20230620 | 191500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 86 | 20230620 | 191400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 87 | 20230620 | 191300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 88 | 20230620 | 191200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 89 | 20230620 | 191100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 90 | 20230620 | 191000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 91 | 20230620 | 190900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 92 | 20230620 | 190800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 49292 |
| 93 | 20230620 | 190700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 94 | 20230620 | 190600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 95 | 20230620 | 190500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 96 | 20230620 | 190400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 97 | 20230620 | 190300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 98 | 20230620 | 190200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 99 | 20230620 | 190100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 100 | 20230620 | 190000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 101 | 20230620 | 185900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 102 | 20230620 | 185800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 103 | 20230620 | 185700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 104 | 20230620 | 185600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 105 | 20230620 | 185500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 106 | 20230620 | 185400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 107 | 20230620 | 185300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 108 | 20230620 | 185200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 109 | 20230620 | 185100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 110 | 20230620 | 185000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 111 | 20230620 | 184900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 112 | 20230620 | 184800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 113 | 20230620 | 184700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 114 | 20230620 | 184600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 115 | 20230620 | 184500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 116 | 20230620 | 184400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 117 | 20230620 | 184300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 118 | 20230620 | 184200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 119 | 20230620 | 184100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 120 | 20230620 | 184000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 121 | 20230620 | 183900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 122 | 20230620 | 183800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 49292 |
| 123 | 20230620 | 183700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 124 | 20230620 | 183600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 125 | 20230620 | 183500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 126 | 20230620 | 183400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 127 | 20230620 | 183300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 128 | 20230620 | 183200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 129 | 20230620 | 183100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 130 | 20230620 | 183000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 131 | 20230620 | 182900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 132 | 20230620 | 182800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 133 | 20230620 | 182700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 134 | 20230620 | 182600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 135 | 20230620 | 182500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 136 | 20230620 | 182400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 137 | 20230620 | 182300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 138 | 20230620 | 182200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 139 | 20230620 | 182100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 140 | 20230620 | 182000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 141 | 20230620 | 181900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 142 | 20230620 | 181800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 143 | 20230620 | 181700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 144 | 20230620 | 181600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 145 | 20230620 | 181500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 146 | 20230620 | 181400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 147 | 20230620 | 181300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 148 | 20230620 | 181200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 149 | 20230620 | 181100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 150 | 20230620 | 181000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 151 | 20230620 | 180900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 152 | 20230620 | 180800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 49292 |
| 153 | 20230620 | 180700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 154 | 20230620 | 180600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 155 | 20230620 | 180500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 156 | 20230620 | 180400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 157 | 20230620 | 180300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 158 | 20230620 | 180200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 159 | 20230620 | 180100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 160 | 20230620 | 180000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 161 | 20230620 | 175900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 162 | 20230620 | 175800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 163 | 20230620 | 175700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 164 | 20230620 | 175600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 165 | 20230620 | 175500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 166 | 20230620 | 175400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 167 | 20230620 | 175300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 168 | 20230620 | 175200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 169 | 20230620 | 175100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 170 | 20230620 | 175000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 171 | 20230620 | 174900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 172 | 20230620 | 174800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 173 | 20230620 | 174700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 174 | 20230620 | 174600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 175 | 20230620 | 174500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 176 | 20230620 | 174400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 177 | 20230620 | 174300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 178 | 20230620 | 174200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 179 | 20230620 | 174100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 180 | 20230620 | 174000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 181 | 20230620 | 173900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 182 | 20230620 | 173800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 49292 |
| 183 | 20230620 | 173700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 184 | 20230620 | 173600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 185 | 20230620 | 173500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 186 | 20230620 | 173400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 187 | 20230620 | 173300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 188 | 20230620 | 173200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 189 | 20230620 | 173100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 190 | 20230620 | 173000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 191 | 20230620 | 172900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 192 | 20230620 | 172800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 193 | 20230620 | 172700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 194 | 20230620 | 172600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 195 | 20230620 | 172500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 196 | 20230620 | 172400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 197 | 20230620 | 172300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 198 | 20230620 | 172200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 199 | 20230620 | 172100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 200 | 20230620 | 172000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 201 | 20230620 | 171900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 202 | 20230620 | 171800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 203 | 20230620 | 171700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 204 | 20230620 | 171600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 205 | 20230620 | 171500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 206 | 20230620 | 171400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 207 | 20230620 | 171300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 208 | 20230620 | 171200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 209 | 20230620 | 171100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 210 | 20230620 | 171000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 211 | 20230620 | 170900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 212 | 20230620 | 170800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 49292 |
| 213 | 20230620 | 170700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 214 | 20230620 | 170600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 215 | 20230620 | 170500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 216 | 20230620 | 170400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 217 | 20230620 | 170300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 218 | 20230620 | 170200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 219 | 20230620 | 170100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 220 | 20230620 | 170000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 221 | 20230620 | 165900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 222 | 20230620 | 165800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 223 | 20230620 | 165700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 224 | 20230620 | 165600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 225 | 20230620 | 165500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 226 | 20230620 | 165400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 227 | 20230620 | 165300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 228 | 20230620 | 165200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 229 | 20230620 | 165100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 230 | 20230620 | 165000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 231 | 20230620 | 164900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 232 | 20230620 | 164800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 233 | 20230620 | 164700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 234 | 20230620 | 164600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 235 | 20230620 | 164500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 236 | 20230620 | 164400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 237 | 20230620 | 164300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 238 | 20230620 | 164200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 239 | 20230620 | 164100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 240 | 20230620 | 164000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 241 | 20230620 | 163900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 242 | 20230620 | 163800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 49292 |
| 243 | 20230620 | 163700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 244 | 20230620 | 163600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 245 | 20230620 | 163500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 246 | 20230620 | 163400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 247 | 20230620 | 163300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 248 | 20230620 | 163200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 249 | 20230620 | 163100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 250 | 20230620 | 163000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 251 | 20230620 | 162900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 252 | 20230620 | 162800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 253 | 20230620 | 162700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 254 | 20230620 | 162600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 255 | 20230620 | 162500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 256 | 20230620 | 162400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 257 | 20230620 | 162300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 258 | 20230620 | 162200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 259 | 20230620 | 162100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 260 | 20230620 | 162000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20230620 | 161900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20230620 | 161800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20230620 | 161700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20230620 | 161600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20230620 | 161500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20230620 | 161400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20230620 | 161300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20230620 | 161200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20230620 | 161100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20230620 | 161000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 271 | 20230620 | 160900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 272 | 20230620 | 160800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 49292 |
| 273 | 20230620 | 160700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 274 | 20230620 | 160600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 275 | 20230620 | 160500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 276 | 20230620 | 160400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 277 | 20230620 | 160300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 278 | 20230620 | 160200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 279 | 20230620 | 160100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 280 | 20230620 | 160000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 281 | 20230620 | 155900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 282 | 20230620 | 155800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 283 | 20230620 | 155700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 284 | 20230620 | 155600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 285 | 20230620 | 155500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 286 | 20230620 | 155400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 287 | 20230620 | 155300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 288 | 20230620 | 155200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 289 | 20230620 | 155100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 290 | 20230620 | 155000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 291 | 20230620 | 154900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 292 | 20230620 | 154800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 293 | 20230620 | 154700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 294 | 20230620 | 154600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 295 | 20230620 | 154500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 296 | 20230620 | 154400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 297 | 20230620 | 154300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 298 | 20230620 | 154200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 299 | 20230620 | 154100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 300 | 20230620 | 154000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 301 | 20230620 | 153900 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 302 | 20230620 | 153800 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 49292 |
| 303 | 20230620 | 153700 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 304 | 20230620 | 153600 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 305 | 20230620 | 153500 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 306 | 20230620 | 153400 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 307 | 20230620 | 153300 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 308 | 20230620 | 153200 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 309 | 20230620 | 153100 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 0 |
| 310 | 20230620 | 153000 | 5318405580 | 2640 | 2640 | 2640 | 2640 | 49292 |
| 311 | 20230620 | 152900 | 5188274700 | 2645 | 2645 | 2645 | 2645 | 0 |
| 312 | 20230620 | 152800 | 5188274700 | 2645 | 2645 | 2645 | 2645 | 0 |
| 313 | 20230620 | 152700 | 5188274700 | 2645 | 2645 | 2645 | 2645 | 0 |
| 314 | 20230620 | 152600 | 5188274700 | 2645 | 2645 | 2645 | 2645 | 0 |
| 315 | 20230620 | 152500 | 5188274700 | 2645 | 2645 | 2645 | 2645 | 0 |
| 316 | 20230620 | 152400 | 5188274700 | 2645 | 2645 | 2645 | 2645 | 0 |
| 317 | 20230620 | 152300 | 5188274700 | 2645 | 2645 | 2645 | 2645 | 0 |
| 318 | 20230620 | 152200 | 5188274700 | 2645 | 2645 | 2645 | 2645 | 0 |
| 319 | 20230620 | 152100 | 5188274700 | 2645 | 2645 | 2645 | 2645 | 0 |
| 320 | 20230620 | 152000 | 5188274700 | 2645 | 2645 | 2645 | 2645 | 0 |
| 321 | 20230620 | 151900 | 5188274700 | 2645 | 2645 | 2650 | 2645 | 6653 |
| 322 | 20230620 | 151800 | 5170656355 | 2650 | 2655 | 2655 | 2640 | 1697 |
| 323 | 20230620 | 151700 | 5166164100 | 2650 | 2650 | 2650 | 2640 | 14906 |
| 324 | 20230620 | 151600 | 5126725240 | 2650 | 2645 | 2650 | 2645 | 2977 |
| 325 | 20230620 | 151500 | 5118849970 | 2645 | 2655 | 2660 | 2645 | 10063 |
| 326 | 20230620 | 151400 | 5092159975 | 2655 | 2650 | 2660 | 2650 | 7618 |
| 327 | 20230620 | 151300 | 5071950650 | 2650 | 2650 | 2655 | 2650 | 2419 |
| 328 | 20230620 | 151200 | 5065537440 | 2655 | 2655 | 2655 | 2655 | 1116 |
| 329 | 20230620 | 151100 | 5062574460 | 2655 | 2655 | 2655 | 2650 | 2423 |
| 330 | 20230620 | 151000 | 5056141445 | 2655 | 2655 | 2660 | 2650 | 14921 |
| 331 | 20230620 | 150900 | 5016530975 | 2660 | 2660 | 2660 | 2660 | 2948 |
| 332 | 20230620 | 150800 | 5008689295 | 2660 | 2655 | 2660 | 2650 | 14337 |
| 333 | 20230620 | 150700 | 4970634645 | 2655 | 2655 | 2660 | 2655 | 1663 |
| 334 | 20230620 | 150600 | 4966219270 | 2655 | 2655 | 2660 | 2655 | 2235 |
| 335 | 20230620 | 150500 | 4960277830 | 2660 | 2645 | 2660 | 2645 | 1147 |
| 336 | 20230620 | 150400 | 4957233665 | 2650 | 2650 | 2650 | 2645 | 4423 |
| 337 | 20230620 | 150300 | 4945516385 | 2650 | 2650 | 2650 | 2645 | 2441 |
| 338 | 20230620 | 150200 | 4939059490 | 2650 | 2650 | 2650 | 2650 | 3704 |
| 339 | 20230620 | 150100 | 4929243890 | 2655 | 2655 | 2655 | 2650 | 4935 |
| 340 | 20230620 | 150000 | 4916163130 | 2655 | 2660 | 2660 | 2655 | 2066 |
| 341 | 20230620 | 145900 | 4910675900 | 2665 | 2655 | 2665 | 2655 | 1293 |
| 342 | 20230620 | 145800 | 4907242345 | 2650 | 2660 | 2660 | 2650 | 14093 |
| 343 | 20230620 | 145700 | 4869846300 | 2665 | 2660 | 2670 | 2655 | 1520 |
| 344 | 20230620 | 145600 | 4865807155 | 2660 | 2660 | 2670 | 2660 | 1406 |
| 345 | 20230620 | 145500 | 4862062030 | 2670 | 2675 | 2675 | 2660 | 15679 |
| 346 | 20230620 | 145400 | 4820267090 | 2675 | 2670 | 2675 | 2670 | 2175 |
| 347 | 20230620 | 145300 | 4814457840 | 2670 | 2675 | 2675 | 2670 | 8740 |
| 348 | 20230620 | 145200 | 4791089280 | 2670 | 2670 | 2670 | 2670 | 52 |
| 349 | 20230620 | 145100 | 4790950440 | 2675 | 2670 | 2675 | 2670 | 1710 |
| 350 | 20230620 | 145000 | 4786384590 | 2670 | 2670 | 2670 | 2665 | 6032 |
| 351 | 20230620 | 144900 | 4770308640 | 2670 | 2675 | 2675 | 2665 | 818 |
| 352 | 20230620 | 144800 | 4768124555 | 2670 | 2680 | 2680 | 2670 | 600 |
| 353 | 20230620 | 144700 | 4766516595 | 2680 | 2670 | 2680 | 2660 | 5436 |
| 354 | 20230620 | 144600 | 4751991725 | 2670 | 2665 | 2670 | 2665 | 262 |
| 355 | 20230620 | 144500 | 4751293445 | 2665 | 2665 | 2665 | 2660 | 5882 |
| 356 | 20230620 | 144400 | 4735646205 | 2660 | 2670 | 2670 | 2660 | 4573 |
| 357 | 20230620 | 144300 | 4723461910 | 2670 | 2675 | 2675 | 2670 | 2043 |
| 358 | 20230620 | 144200 | 4718006485 | 2675 | 2670 | 2675 | 2670 | 3182 |
| 359 | 20230620 | 144100 | 4709510540 | 2670 | 2675 | 2680 | 2670 | 4911 |
| 360 | 20230620 | 144000 | 4696377930 | 2675 | 2680 | 2680 | 2670 | 6410 |
| 361 | 20230620 | 143900 | 4679220910 | 2685 | 2685 | 2685 | 2680 | 1673 |
| 362 | 20230620 | 143800 | 4674731215 | 2685 | 2680 | 2685 | 2680 | 9194 |
| 363 | 20230620 | 143700 | 4650046735 | 2680 | 2680 | 2680 | 2680 | 2136 |
| 364 | 20230620 | 143600 | 4644322255 | 2680 | 2685 | 2690 | 2680 | 4991 |
| 365 | 20230620 | 143500 | 4630924685 | 2685 | 2680 | 2685 | 2670 | 15928 |
| 366 | 20230620 | 143400 | 4588238430 | 2665 | 2675 | 2685 | 2665 | 16471 |
| 367 | 20230620 | 143300 | 4544168255 | 2675 | 2675 | 2680 | 2670 | 11407 |
| 368 | 20230620 | 143200 | 4513605070 | 2675 | 2670 | 2680 | 2665 | 5140 |
| 369 | 20230620 | 143100 | 4499870085 | 2670 | 2675 | 2680 | 2670 | 4498 |
| 370 | 20230620 | 143000 | 4487847910 | 2680 | 2675 | 2680 | 2675 | 3267 |
| 371 | 20230620 | 142900 | 4479108615 | 2680 | 2665 | 2680 | 2660 | 13268 |
| 372 | 20230620 | 142800 | 4443679440 | 2665 | 2665 | 2665 | 2665 | 964 |
| 373 | 20230620 | 142700 | 4441110380 | 2665 | 2665 | 2665 | 2660 | 813 |
| 374 | 20230620 | 142600 | 4438944765 | 2660 | 2660 | 2665 | 2660 | 1399 |
| 375 | 20230620 | 142500 | 4435223420 | 2660 | 2660 | 2660 | 2660 | 147 |
| 376 | 20230620 | 142400 | 4434832400 | 2660 | 2660 | 2660 | 2650 | 7838 |
| 377 | 20230620 | 142300 | 4414017085 | 2660 | 2660 | 2660 | 2660 | 17 |
| 378 | 20230620 | 142200 | 4413971865 | 2660 | 2660 | 2660 | 2660 | 10 |
| 379 | 20230620 | 142100 | 4413945265 | 2660 | 2655 | 2660 | 2655 | 1106 |
| 380 | 20230620 | 142000 | 4411008815 | 2655 | 2650 | 2655 | 2650 | 1264 |
| 381 | 20230620 | 141900 | 4407653655 | 2650 | 2655 | 2655 | 2650 | 27 |
| 382 | 20230620 | 141800 | 4407581980 | 2655 | 2655 | 2655 | 2655 | 841 |
| 383 | 20230620 | 141700 | 4405349125 | 2650 | 2650 | 2655 | 2650 | 365 |
| 384 | 20230620 | 141600 | 4404381490 | 2650 | 2660 | 2660 | 2650 | 269 |
| 385 | 20230620 | 141500 | 4403667595 | 2660 | 2650 | 2660 | 2650 | 921 |
| 386 | 20230620 | 141400 | 4401226785 | 2650 | 2660 | 2660 | 2650 | 672 |
| 387 | 20230620 | 141300 | 4399443995 | 2655 | 2660 | 2660 | 2650 | 1862 |
| 388 | 20230620 | 141200 | 4394495975 | 2660 | 2655 | 2660 | 2655 | 964 |
| 389 | 20230620 | 141100 | 4391931750 | 2660 | 2660 | 2660 | 2655 | 773 |
| 390 | 20230620 | 141000 | 4389875580 | 2660 | 2655 | 2660 | 2655 | 4411 |
| 391 | 20230620 | 140900 | 4378163810 | 2655 | 2655 | 2655 | 2650 | 394 |
| 392 | 20230620 | 140800 | 4377118685 | 2650 | 2650 | 2650 | 2650 | 2463 |
| 393 | 20230620 | 140700 | 4370591735 | 2650 | 2650 | 2650 | 2650 | 259 |
| 394 | 20230620 | 140600 | 4369905385 | 2650 | 2650 | 2650 | 2650 | 127 |
| 395 | 20230620 | 140500 | 4369568835 | 2650 | 2650 | 2650 | 2645 | 7538 |
| 396 | 20230620 | 140400 | 4349620185 | 2655 | 2655 | 2655 | 2655 | 131 |
| 397 | 20230620 | 140300 | 4349272380 | 2650 | 2650 | 2655 | 2650 | 103 |
| 398 | 20230620 | 140200 | 4348999420 | 2650 | 2650 | 2650 | 2650 | 5016 |
| 399 | 20230620 | 140100 | 4335707020 | 2650 | 2650 | 2650 | 2650 | 1015 |
| 400 | 20230620 | 140000 | 4333017270 | 2650 | 2645 | 2650 | 2645 | 558 |
| 401 | 20230620 | 135900 | 4331541185 | 2645 | 2645 | 2645 | 2645 | 477 |
| 402 | 20230620 | 135800 | 4330279520 | 2645 | 2645 | 2645 | 2645 | 833 |
| 403 | 20230620 | 135700 | 4328076235 | 2645 | 2640 | 2645 | 2640 | 220 |
| 404 | 20230620 | 135600 | 4327495335 | 2640 | 2650 | 2650 | 2640 | 558 |
| 405 | 20230620 | 135500 | 4326021375 | 2650 | 2650 | 2650 | 2650 | 0 |
| 406 | 20230620 | 135400 | 4326021375 | 2650 | 2645 | 2650 | 2645 | 402 |
| 407 | 20230620 | 135300 | 4324956685 | 2645 | 2650 | 2650 | 2645 | 1420 |
| 408 | 20230620 | 135200 | 4321197805 | 2650 | 2650 | 2655 | 2650 | 1914 |
| 409 | 20230620 | 135100 | 4316125580 | 2645 | 2645 | 2645 | 2645 | 100 |
| 410 | 20230620 | 135000 | 4315861080 | 2640 | 2645 | 2645 | 2640 | 301 |
| 411 | 20230620 | 134900 | 4315066295 | 2645 | 2645 | 2650 | 2645 | 138 |
| 412 | 20230620 | 134800 | 4314700685 | 2650 | 2645 | 2650 | 2645 | 514 |
| 413 | 20230620 | 134700 | 4313338595 | 2645 | 2645 | 2645 | 2645 | 2349 |
| 414 | 20230620 | 134600 | 4307125490 | 2645 | 2650 | 2650 | 2645 | 19 |
| 415 | 20230620 | 134500 | 4307075230 | 2645 | 2650 | 2650 | 2645 | 200 |
| 416 | 20230620 | 134400 | 4306546175 | 2650 | 2645 | 2650 | 2645 | 348 |
| 417 | 20230620 | 134300 | 4305624075 | 2645 | 2650 | 2650 | 2645 | 475 |
| 418 | 20230620 | 134200 | 4304366695 | 2650 | 2650 | 2650 | 2650 | 351 |
| 419 | 20230620 | 134100 | 4303436545 | 2645 | 2645 | 2645 | 2645 | 195 |
| 420 | 20230620 | 134000 | 4302920770 | 2645 | 2650 | 2655 | 2645 | 7569 |
| 421 | 20230620 | 133900 | 4282858370 | 2650 | 2660 | 2665 | 2650 | 1741 |
| 422 | 20230620 | 133800 | 4278231855 | 2660 | 2650 | 2660 | 2650 | 5773 |
| 423 | 20230620 | 133700 | 4262900715 | 2645 | 2635 | 2645 | 2635 | 2261 |
| 424 | 20230620 | 133600 | 4256926775 | 2630 | 2630 | 2635 | 2630 | 609 |
| 425 | 20230620 | 133500 | 4255324655 | 2635 | 2635 | 2635 | 2635 | 1620 |
| 426 | 20230620 | 133400 | 4251055955 | 2635 | 2635 | 2635 | 2635 | 247 |
| 427 | 20230620 | 133300 | 4250405110 | 2630 | 2635 | 2635 | 2630 | 1005 |
| 428 | 20230620 | 133200 | 4247761935 | 2635 | 2635 | 2635 | 2635 | 205 |
| 429 | 20230620 | 133100 | 4247221760 | 2635 | 2635 | 2635 | 2635 | 26 |
| 430 | 20230620 | 133000 | 4247153250 | 2635 | 2630 | 2635 | 2630 | 1012 |
| 431 | 20230620 | 132900 | 4244486690 | 2630 | 2640 | 2640 | 2630 | 2407 |
| 432 | 20230620 | 132800 | 4238144520 | 2640 | 2640 | 2640 | 2640 | 10 |
| 433 | 20230620 | 132700 | 4238118120 | 2640 | 2640 | 2640 | 2630 | 215 |
| 434 | 20230620 | 132600 | 4237551090 | 2630 | 2640 | 2640 | 2630 | 342 |
| 435 | 20230620 | 132500 | 4236649270 | 2640 | 2640 | 2640 | 2640 | 10 |
| 436 | 20230620 | 132400 | 4236622870 | 2640 | 2640 | 2640 | 2640 | 234 |
| 437 | 20230620 | 132300 | 4236005110 | 2630 | 2640 | 2640 | 2630 | 3646 |
| 438 | 20230620 | 132200 | 4226402330 | 2640 | 2640 | 2640 | 2640 | 5 |
| 439 | 20230620 | 132100 | 4226389130 | 2635 | 2635 | 2635 | 2635 | 2 |
| 440 | 20230620 | 132000 | 4226383860 | 2635 | 2645 | 2645 | 2635 | 429 |
| 441 | 20230620 | 131900 | 4225251280 | 2645 | 2650 | 2650 | 2645 | 187 |
| 442 | 20230620 | 131800 | 4224756650 | 2650 | 2650 | 2650 | 2650 | 5018 |
| 443 | 20230620 | 131700 | 4211458950 | 2645 | 2645 | 2645 | 2645 | 1394 |
| 444 | 20230620 | 131600 | 4207771820 | 2645 | 2640 | 2645 | 2640 | 1237 |
| 445 | 20230620 | 131500 | 4204506115 | 2645 | 2640 | 2645 | 2640 | 529 |
| 446 | 20230620 | 131400 | 4203107055 | 2635 | 2645 | 2645 | 2635 | 1881 |
| 447 | 20230620 | 131300 | 4198135090 | 2640 | 2640 | 2640 | 2640 | 12 |
| 448 | 20230620 | 131200 | 4198103410 | 2645 | 2640 | 2645 | 2635 | 1145 |
| 449 | 20230620 | 131100 | 4195080870 | 2635 | 2645 | 2645 | 2635 | 336 |
| 450 | 20230620 | 131000 | 4194194730 | 2640 | 2635 | 2640 | 2630 | 12743 |
| 451 | 20230620 | 130900 | 4160619405 | 2635 | 2640 | 2640 | 2635 | 6324 |
| 452 | 20230620 | 130800 | 4143952860 | 2640 | 2645 | 2645 | 2635 | 2200 |
| 453 | 20230620 | 130700 | 4138145990 | 2645 | 2645 | 2645 | 2645 | 10 |
| 454 | 20230620 | 130600 | 4138119540 | 2645 | 2650 | 2650 | 2645 | 635 |
| 455 | 20230620 | 130500 | 4136438880 | 2650 | 2645 | 2650 | 2645 | 2111 |
| 456 | 20230620 | 130400 | 4130844775 | 2645 | 2645 | 2645 | 2645 | 0 |
| 457 | 20230620 | 130300 | 4130844775 | 2645 | 2645 | 2645 | 2645 | 256 |
| 458 | 20230620 | 130200 | 4130167655 | 2640 | 2635 | 2640 | 2635 | 2610 |
| 459 | 20230620 | 130100 | 4123279220 | 2640 | 2635 | 2640 | 2635 | 301 |
| 460 | 20230620 | 130000 | 4122486080 | 2635 | 2635 | 2635 | 2635 | 198 |
| 461 | 20230620 | 125900 | 4121964350 | 2635 | 2635 | 2635 | 2635 | 0 |
| 462 | 20230620 | 125800 | 4121964350 | 2635 | 2635 | 2635 | 2635 | 101 |
| 463 | 20230620 | 125700 | 4121698215 | 2635 | 2635 | 2635 | 2635 | 278 |
| 464 | 20230620 | 125600 | 4120965685 | 2640 | 2640 | 2640 | 2640 | 10 |
| 465 | 20230620 | 125500 | 4120939285 | 2640 | 2645 | 2645 | 2640 | 12 |
| 466 | 20230620 | 125400 | 4120907555 | 2645 | 2640 | 2645 | 2635 | 3199 |
| 467 | 20230620 | 125300 | 4112475920 | 2640 | 2645 | 2645 | 2640 | 277 |
| 468 | 20230620 | 125200 | 4111744615 | 2645 | 2640 | 2645 | 2640 | 4469 |
| 469 | 20230620 | 125100 | 4099946360 | 2640 | 2645 | 2645 | 2640 | 4715 |
| 470 | 20230620 | 125000 | 4087493760 | 2640 | 2645 | 2645 | 2640 | 524 |
| 471 | 20230620 | 124900 | 4086108030 | 2650 | 2650 | 2650 | 2650 | 1010 |
| 472 | 20230620 | 124800 | 4083431530 | 2650 | 2650 | 2650 | 2650 | 2020 |
| 473 | 20230620 | 124700 | 4078078530 | 2650 | 2645 | 2650 | 2645 | 13 |
| 474 | 20230620 | 124600 | 4078044095 | 2645 | 2650 | 2650 | 2645 | 19 |
| 475 | 20230620 | 124500 | 4077993790 | 2650 | 2660 | 2665 | 2640 | 7434 |
| 476 | 20230620 | 124400 | 4058276475 | 2655 | 2665 | 2665 | 2650 | 5018 |
| 477 | 20230620 | 124300 | 4044925315 | 2665 | 2645 | 2665 | 2645 | 7273 |
| 478 | 20230620 | 124200 | 4025665365 | 2645 | 2640 | 2645 | 2640 | 777 |
| 479 | 20230620 | 124100 | 4023610475 | 2645 | 2645 | 2645 | 2640 | 2343 |
| 480 | 20230620 | 124000 | 4017418835 | 2645 | 2635 | 2645 | 2635 | 3130 |
| 481 | 20230620 | 123900 | 4009148630 | 2645 | 2640 | 2645 | 2640 | 1012 |
| 482 | 20230620 | 123800 | 4006476945 | 2635 | 2630 | 2635 | 2630 | 1436 |
| 483 | 20230620 | 123700 | 4002695440 | 2630 | 2620 | 2630 | 2620 | 1148 |
| 484 | 20230620 | 123600 | 3999680740 | 2625 | 2630 | 2630 | 2625 | 1278 |
| 485 | 20230620 | 123500 | 3996325370 | 2630 | 2625 | 2630 | 2625 | 825 |
| 486 | 20230620 | 123400 | 3994159670 | 2625 | 2630 | 2630 | 2625 | 14 |
| 487 | 20230620 | 123300 | 3994122855 | 2630 | 2630 | 2630 | 2630 | 13 |
| 488 | 20230620 | 123200 | 3994088665 | 2630 | 2630 | 2630 | 2630 | 2336 |
| 489 | 20230620 | 123100 | 3987944985 | 2630 | 2630 | 2630 | 2630 | 0 |
| 490 | 20230620 | 123000 | 3987944985 | 2630 | 2630 | 2630 | 2630 | 418 |
| 491 | 20230620 | 122900 | 3986845645 | 2635 | 2635 | 2635 | 2625 | 2060 |
| 492 | 20230620 | 122800 | 3981432350 | 2635 | 2635 | 2635 | 2630 | 1436 |
| 493 | 20230620 | 122700 | 3977648545 | 2640 | 2635 | 2645 | 2635 | 781 |
| 494 | 20230620 | 122600 | 3975585315 | 2635 | 2625 | 2635 | 2620 | 87 |
| 495 | 20230620 | 122500 | 3975357275 | 2620 | 2635 | 2635 | 2620 | 4091 |
| 496 | 20230620 | 122400 | 3964630400 | 2635 | 2645 | 2645 | 2635 | 11 |
| 497 | 20230620 | 122300 | 3964601315 | 2645 | 2645 | 2645 | 2645 | 10 |
| 498 | 20230620 | 122200 | 3964574865 | 2645 | 2645 | 2645 | 2645 | 11 |
| 499 | 20230620 | 122100 | 3964545770 | 2645 | 2645 | 2645 | 2645 | 80 |
| 500 | 20230620 | 122000 | 3964334170 | 2645 | 2645 | 2645 | 2645 | 40 |
| 501 | 20230620 | 121900 | 3964228370 | 2630 | 2630 | 2630 | 2620 | 568 |
| 502 | 20230620 | 121800 | 3962736350 | 2620 | 2645 | 2645 | 2620 | 10945 |
| 503 | 20230620 | 121700 | 3934001935 | 2645 | 2635 | 2645 | 2630 | 2593 |
| 504 | 20230620 | 121600 | 3927177935 | 2630 | 2640 | 2645 | 2630 | 14523 |
| 505 | 20230620 | 121500 | 3888939875 | 2640 | 2645 | 2645 | 2640 | 220 |
| 506 | 20230620 | 121400 | 3888358065 | 2645 | 2645 | 2645 | 2645 | 10 |
| 507 | 20230620 | 121300 | 3888331615 | 2645 | 2655 | 2655 | 2645 | 1479 |
| 508 | 20230620 | 121200 | 3884410565 | 2655 | 2655 | 2655 | 2655 | 512 |
| 509 | 20230620 | 121100 | 3883051205 | 2640 | 2640 | 2660 | 2640 | 9775 |
| 510 | 20230620 | 121000 | 3857124640 | 2640 | 2635 | 2640 | 2635 | 1963 |
| 511 | 20230620 | 120900 | 3851945660 | 2630 | 2635 | 2635 | 2630 | 501 |
| 512 | 20230620 | 120800 | 3850628025 | 2635 | 2630 | 2635 | 2630 | 4318 |
| 513 | 20230620 | 120700 | 3839271185 | 2635 | 2635 | 2635 | 2635 | 815 |
| 514 | 20230620 | 120600 | 3837123660 | 2635 | 2635 | 2635 | 2635 | 600 |
| 515 | 20230620 | 120500 | 3835542660 | 2635 | 2635 | 2635 | 2635 | 777 |
| 516 | 20230620 | 120400 | 3833495265 | 2635 | 2640 | 2640 | 2635 | 210 |
| 517 | 20230620 | 120300 | 3832941865 | 2640 | 2640 | 2640 | 2640 | 44 |
| 518 | 20230620 | 120200 | 3832825705 | 2640 | 2640 | 2640 | 2640 | 20 |
| 519 | 20230620 | 120100 | 3832772905 | 2630 | 2630 | 2630 | 2630 | 297 |
| 520 | 20230620 | 120000 | 3831991795 | 2630 | 2630 | 2630 | 2630 | 2 |
| 521 | 20230620 | 115900 | 3831986535 | 2630 | 2630 | 2640 | 2630 | 6764 |
| 522 | 20230620 | 115800 | 3814197205 | 2630 | 2625 | 2630 | 2625 | 621 |
| 523 | 20230620 | 115700 | 3812565790 | 2630 | 2630 | 2630 | 2625 | 4350 |
| 524 | 20230620 | 115600 | 3801126565 | 2630 | 2630 | 2630 | 2630 | 100 |
| 525 | 20230620 | 115500 | 3800863565 | 2635 | 2640 | 2640 | 2635 | 2719 |
| 526 | 20230620 | 115400 | 3793697500 | 2640 | 2640 | 2640 | 2640 | 110 |
| 527 | 20230620 | 115300 | 3793407100 | 2640 | 2635 | 2640 | 2635 | 875 |
| 528 | 20230620 | 115200 | 3791100960 | 2640 | 2640 | 2640 | 2640 | 150 |
| 529 | 20230620 | 115100 | 3790704960 | 2640 | 2635 | 2640 | 2635 | 1566 |
| 530 | 20230620 | 115000 | 3786576490 | 2640 | 2635 | 2645 | 2635 | 2127 |
| 531 | 20230620 | 114900 | 3780961730 | 2640 | 2635 | 2640 | 2635 | 141 |
| 532 | 20230620 | 114800 | 3780590190 | 2635 | 2635 | 2640 | 2635 | 2344 |
| 533 | 20230620 | 114700 | 3774411250 | 2640 | 2640 | 2640 | 2640 | 10 |
| 534 | 20230620 | 114600 | 3774384850 | 2640 | 2640 | 2640 | 2640 | 541 |
| 535 | 20230620 | 114500 | 3772956610 | 2640 | 2640 | 2640 | 2640 | 0 |
| 536 | 20230620 | 114400 | 3772956610 | 2640 | 2640 | 2640 | 2640 | 510 |
| 537 | 20230620 | 114300 | 3771610210 | 2640 | 2640 | 2640 | 2635 | 516 |
| 538 | 20230620 | 114200 | 3770247995 | 2640 | 2640 | 2640 | 2640 | 11 |
| 539 | 20230620 | 114100 | 3770218955 | 2640 | 2640 | 2645 | 2640 | 625 |
| 540 | 20230620 | 114000 | 3768568950 | 2640 | 2635 | 2640 | 2635 | 2009 |
| 541 | 20230620 | 113900 | 3763275230 | 2635 | 2640 | 2645 | 2635 | 465 |
| 542 | 20230620 | 113800 | 3762049775 | 2640 | 2635 | 2640 | 2635 | 1044 |
| 543 | 20230620 | 113700 | 3759293670 | 2635 | 2635 | 2635 | 2630 | 149 |
| 544 | 20230620 | 113600 | 3758901565 | 2630 | 2635 | 2635 | 2630 | 527 |
| 545 | 20230620 | 113500 | 3757515490 | 2640 | 2635 | 2640 | 2635 | 264 |
| 546 | 20230620 | 113400 | 3756819820 | 2635 | 2635 | 2635 | 2635 | 452 |
| 547 | 20230620 | 113300 | 3755628800 | 2635 | 2635 | 2635 | 2635 | 3000 |
| 548 | 20230620 | 113200 | 3747723800 | 2640 | 2630 | 2640 | 2630 | 2550 |
| 549 | 20230620 | 113100 | 3740993885 | 2635 | 2640 | 2640 | 2630 | 383 |
| 550 | 20230620 | 113000 | 3739984835 | 2640 | 2635 | 2640 | 2635 | 1595 |
| 551 | 20230620 | 112900 | 3735774040 | 2630 | 2625 | 2630 | 2625 | 4077 |
| 552 | 20230620 | 112800 | 3725059135 | 2625 | 2620 | 2625 | 2620 | 2243 |
| 553 | 20230620 | 112700 | 3719179975 | 2620 | 2620 | 2620 | 2620 | 1000 |
| 554 | 20230620 | 112600 | 3716559975 | 2610 | 2620 | 2620 | 2610 | 152 |
| 555 | 20230620 | 112500 | 3716163240 | 2610 | 2610 | 2620 | 2610 | 1063 |
| 556 | 20230620 | 112400 | 3713388745 | 2610 | 2610 | 2610 | 2610 | 875 |
| 557 | 20230620 | 112300 | 3711104995 | 2605 | 2610 | 2620 | 2605 | 2911 |
| 558 | 20230620 | 112200 | 3703508840 | 2610 | 2620 | 2620 | 2610 | 669 |
| 559 | 20230620 | 112100 | 3701757700 | 2620 | 2620 | 2620 | 2605 | 788 |
| 560 | 20230620 | 112000 | 3699699580 | 2610 | 2615 | 2615 | 2610 | 13590 |
| 561 | 20230620 | 111900 | 3664212010 | 2620 | 2620 | 2620 | 2620 | 129 |
| 562 | 20230620 | 111800 | 3663874030 | 2620 | 2615 | 2620 | 2615 | 127 |
| 563 | 20230620 | 111700 | 3663541675 | 2615 | 2615 | 2615 | 2615 | 1 |
| 564 | 20230620 | 111600 | 3663539060 | 2615 | 2615 | 2615 | 2615 | 120 |
| 565 | 20230620 | 111500 | 3663225260 | 2615 | 2615 | 2615 | 2615 | 805 |
| 566 | 20230620 | 111400 | 3661120185 | 2615 | 2620 | 2620 | 2615 | 2232 |
| 567 | 20230620 | 111300 | 3655277910 | 2615 | 2615 | 2615 | 2615 | 414 |
| 568 | 20230620 | 111200 | 3654195300 | 2615 | 2620 | 2620 | 2615 | 1122 |
| 569 | 20230620 | 111100 | 3651261265 | 2620 | 2615 | 2620 | 2615 | 111 |
| 570 | 20230620 | 111000 | 3650970635 | 2620 | 2620 | 2620 | 2615 | 910 |
| 571 | 20230620 | 110900 | 3648590370 | 2620 | 2620 | 2620 | 2620 | 1256 |
| 572 | 20230620 | 110800 | 3645299650 | 2620 | 2620 | 2620 | 2620 | 426 |
| 573 | 20230620 | 110700 | 3644183530 | 2620 | 2625 | 2625 | 2620 | 699 |
| 574 | 20230620 | 110600 | 3642349345 | 2620 | 2620 | 2625 | 2615 | 1544 |
| 575 | 20230620 | 110500 | 3638307175 | 2620 | 2620 | 2620 | 2615 | 251 |
| 576 | 20230620 | 110400 | 3637649655 | 2620 | 2615 | 2620 | 2610 | 5744 |
| 577 | 20230620 | 110300 | 3622642285 | 2615 | 2625 | 2625 | 2615 | 20633 |
| 578 | 20230620 | 110200 | 3568608725 | 2625 | 2630 | 2630 | 2625 | 4270 |
| 579 | 20230620 | 110100 | 3557399920 | 2630 | 2630 | 2630 | 2630 | 341 |
| 580 | 20230620 | 110000 | 3556503090 | 2630 | 2630 | 2635 | 2630 | 2559 |
| 581 | 20230620 | 105900 | 3549771970 | 2635 | 2630 | 2635 | 2630 | 357 |
| 582 | 20230620 | 105800 | 3548833010 | 2650 | 2625 | 2650 | 2625 | 3564 |
| 583 | 20230620 | 105700 | 3539469495 | 2625 | 2630 | 2630 | 2625 | 5287 |
| 584 | 20230620 | 105600 | 3525586030 | 2635 | 2630 | 2635 | 2625 | 1813 |
| 585 | 20230620 | 105500 | 3520820280 | 2630 | 2640 | 2645 | 2625 | 2842 |
| 586 | 20230620 | 105400 | 3513358315 | 2630 | 2635 | 2645 | 2630 | 5537 |
| 587 | 20230620 | 105300 | 3498772555 | 2635 | 2635 | 2640 | 2635 | 4024 |
| 588 | 20230620 | 105200 | 3488168915 | 2645 | 2645 | 2645 | 2630 | 11576 |
| 589 | 20230620 | 105100 | 3457679755 | 2640 | 2635 | 2650 | 2635 | 836 |
| 590 | 20230620 | 105000 | 3455476725 | 2650 | 2650 | 2650 | 2635 | 954 |
| 591 | 20230620 | 104900 | 3452962855 | 2650 | 2655 | 2655 | 2635 | 13416 |
| 592 | 20230620 | 104800 | 3417434860 | 2655 | 2655 | 2655 | 2655 | 11 |
| 593 | 20230620 | 104700 | 3417405655 | 2655 | 2660 | 2660 | 2655 | 158 |
| 594 | 20230620 | 104600 | 3416986125 | 2650 | 2655 | 2660 | 2650 | 1899 |
| 595 | 20230620 | 104500 | 3411947415 | 2655 | 2645 | 2655 | 2640 | 1185 |
| 596 | 20230620 | 104400 | 3408816775 | 2645 | 2640 | 2645 | 2640 | 4977 |
| 597 | 20230620 | 104300 | 3395671480 | 2645 | 2645 | 2650 | 2645 | 3504 |
| 598 | 20230620 | 104200 | 3386403380 | 2645 | 2640 | 2650 | 2640 | 5243 |
| 599 | 20230620 | 104100 | 3372561735 | 2645 | 2645 | 2645 | 2640 | 1432 |
| 600 | 20230620 | 104000 | 3368778470 | 2645 | 2645 | 2655 | 2640 | 3704 |
| 601 | 20230620 | 103900 | 3358983175 | 2655 | 2640 | 2655 | 2630 | 2330 |
| 602 | 20230620 | 103800 | 3352844870 | 2640 | 2650 | 2650 | 2630 | 17146 |
| 603 | 20230620 | 103700 | 3307592895 | 2660 | 2660 | 2660 | 2645 | 136 |
| 604 | 20230620 | 103600 | 3307231805 | 2655 | 2650 | 2655 | 2645 | 3629 |
| 605 | 20230620 | 103500 | 3297631165 | 2660 | 2650 | 2660 | 2645 | 735 |
| 606 | 20230620 | 103400 | 3295682835 | 2650 | 2650 | 2650 | 2645 | 30 |
| 607 | 20230620 | 103300 | 3295603465 | 2645 | 2645 | 2650 | 2645 | 3256 |
| 608 | 20230620 | 103200 | 3286991335 | 2645 | 2650 | 2650 | 2645 | 5128 |
| 609 | 20230620 | 103100 | 3273420715 | 2650 | 2650 | 2655 | 2650 | 602 |
| 610 | 20230620 | 103000 | 3271825410 | 2650 | 2650 | 2655 | 2650 | 2527 |
| 611 | 20230620 | 102900 | 3265128855 | 2650 | 2645 | 2660 | 2645 | 2096 |
| 612 | 20230620 | 102800 | 3259578605 | 2665 | 2660 | 2665 | 2645 | 4546 |
| 613 | 20230620 | 102700 | 3247524405 | 2660 | 2655 | 2660 | 2650 | 1379 |
| 614 | 20230620 | 102600 | 3243869540 | 2645 | 2665 | 2665 | 2645 | 22789 |
| 615 | 20230620 | 102500 | 3183513810 | 2655 | 2670 | 2670 | 2655 | 8520 |
| 616 | 20230620 | 102400 | 3160876855 | 2665 | 2665 | 2665 | 2660 | 4215 |
| 617 | 20230620 | 102300 | 3149649265 | 2665 | 2670 | 2670 | 2660 | 12164 |
| 618 | 20230620 | 102200 | 3117262210 | 2670 | 2680 | 2680 | 2665 | 19929 |
| 619 | 20230620 | 102100 | 3064001590 | 2675 | 2680 | 2685 | 2675 | 9197 |
| 620 | 20230620 | 102000 | 3039361905 | 2685 | 2705 | 2705 | 2675 | 38346 |
| 621 | 20230620 | 101900 | 2936028940 | 2700 | 2705 | 2705 | 2695 | 16123 |
| 622 | 20230620 | 101800 | 2892498675 | 2705 | 2700 | 2710 | 2690 | 59613 |
| 623 | 20230620 | 101700 | 2731448190 | 2700 | 2690 | 2700 | 2685 | 18185 |
| 624 | 20230620 | 101600 | 2682477120 | 2690 | 2665 | 2690 | 2655 | 14072 |
| 625 | 20230620 | 101500 | 2644819770 | 2655 | 2660 | 2665 | 2655 | 6170 |
| 626 | 20230620 | 101400 | 2628420395 | 2660 | 2660 | 2660 | 2660 | 2223 |
| 627 | 20230620 | 101300 | 2622507215 | 2660 | 2665 | 2665 | 2660 | 825 |
| 628 | 20230620 | 101200 | 2620310170 | 2665 | 2660 | 2665 | 2660 | 1537 |
| 629 | 20230620 | 101100 | 2616215820 | 2660 | 2665 | 2665 | 2660 | 70 |
| 630 | 20230620 | 101000 | 2616029355 | 2665 | 2670 | 2670 | 2665 | 5868 |
| 631 | 20230620 | 100900 | 2600384395 | 2670 | 2665 | 2670 | 2665 | 104 |
| 632 | 20230620 | 100800 | 2600107225 | 2655 | 2655 | 2670 | 2655 | 5589 |
| 633 | 20230620 | 100700 | 2585262915 | 2660 | 2665 | 2665 | 2660 | 1509 |
| 634 | 20230620 | 100600 | 2581248810 | 2670 | 2665 | 2670 | 2660 | 2074 |
| 635 | 20230620 | 100500 | 2575722885 | 2665 | 2655 | 2665 | 2655 | 867 |
| 636 | 20230620 | 100400 | 2573420820 | 2655 | 2655 | 2665 | 2650 | 8129 |
| 637 | 20230620 | 100300 | 2551867365 | 2655 | 2655 | 2655 | 2650 | 1965 |
| 638 | 20230620 | 100200 | 2546652215 | 2650 | 2655 | 2660 | 2650 | 2133 |
| 639 | 20230620 | 100100 | 2540999555 | 2665 | 2665 | 2665 | 2645 | 11876 |
| 640 | 20230620 | 100000 | 2509496890 | 2660 | 2675 | 2680 | 2660 | 6335 |
| 641 | 20230620 | 095900 | 2492615340 | 2665 | 2675 | 2675 | 2665 | 615 |
| 642 | 20230620 | 095800 | 2490975895 | 2675 | 2680 | 2680 | 2650 | 13844 |
| 643 | 20230620 | 095700 | 2454071290 | 2675 | 2670 | 2680 | 2670 | 2850 |
| 644 | 20230620 | 095600 | 2446451975 | 2670 | 2680 | 2685 | 2670 | 3454 |
| 645 | 20230620 | 095500 | 2437198870 | 2680 | 2665 | 2680 | 2660 | 1967 |
| 646 | 20230620 | 095400 | 2431939685 | 2665 | 2655 | 2665 | 2650 | 4450 |
| 647 | 20230620 | 095300 | 2420114010 | 2650 | 2660 | 2680 | 2650 | 18306 |
| 648 | 20230620 | 095200 | 2371450405 | 2665 | 2665 | 2665 | 2665 | 8711 |
| 649 | 20230620 | 095100 | 2348235590 | 2660 | 2665 | 2665 | 2645 | 24099 |
| 650 | 20230620 | 095000 | 2284274005 | 2665 | 2670 | 2675 | 2665 | 11724 |
| 651 | 20230620 | 094900 | 2252978105 | 2670 | 2680 | 2680 | 2665 | 17613 |
| 652 | 20230620 | 094800 | 2205921510 | 2680 | 2675 | 2685 | 2670 | 13665 |
| 653 | 20230620 | 094700 | 2169337245 | 2675 | 2670 | 2695 | 2670 | 11020 |
| 654 | 20230620 | 094600 | 2139736360 | 2690 | 2705 | 2705 | 2665 | 41129 |
| 655 | 20230620 | 094500 | 2029126290 | 2710 | 2710 | 2720 | 2700 | 91245 |
| 656 | 20230620 | 094400 | 1781920595 | 2710 | 2690 | 2710 | 2670 | 80290 |
| 657 | 20230620 | 094300 | 1565800695 | 2690 | 2685 | 2700 | 2675 | 37739 |
| 658 | 20230620 | 094200 | 1464300725 | 2685 | 2660 | 2700 | 2655 | 72885 |
| 659 | 20230620 | 094100 | 1268810660 | 2660 | 2640 | 2660 | 2635 | 35870 |
| 660 | 20230620 | 094000 | 1173630545 | 2640 | 2635 | 2645 | 2630 | 15563 |
| 661 | 20230620 | 093900 | 1132487130 | 2625 | 2605 | 2625 | 2605 | 16247 |
| 662 | 20230620 | 093800 | 1089879440 | 2600 | 2600 | 2620 | 2595 | 4820 |
| 663 | 20230620 | 093700 | 1077337630 | 2600 | 2590 | 2605 | 2590 | 4970 |
| 664 | 20230620 | 093600 | 1064454185 | 2595 | 2585 | 2595 | 2585 | 1033 |
| 665 | 20230620 | 093500 | 1061776420 | 2595 | 2590 | 2595 | 2585 | 1608 |
| 666 | 20230620 | 093400 | 1057611650 | 2590 | 2565 | 2600 | 2560 | 15075 |
| 667 | 20230620 | 093300 | 1018807395 | 2565 | 2570 | 2585 | 2565 | 4208 |
| 668 | 20230620 | 093200 | 1008001570 | 2570 | 2590 | 2590 | 2565 | 21111 |
| 669 | 20230620 | 093100 | 953788420 | 2585 | 2580 | 2595 | 2570 | 20589 |
| 670 | 20230620 | 093000 | 900775920 | 2580 | 2590 | 2600 | 2580 | 28642 |
| 671 | 20230620 | 092900 | 826729185 | 2600 | 2605 | 2605 | 2590 | 9202 |
| 672 | 20230620 | 092800 | 802840980 | 2605 | 2605 | 2610 | 2600 | 4741 |
| 673 | 20230620 | 092700 | 790508500 | 2610 | 2600 | 2610 | 2600 | 5833 |
| 674 | 20230620 | 092600 | 775330650 | 2610 | 2600 | 2610 | 2595 | 8099 |
| 675 | 20230620 | 092500 | 754294325 | 2595 | 2610 | 2610 | 2595 | 20825 |
| 676 | 20230620 | 092400 | 700072850 | 2610 | 2620 | 2625 | 2610 | 20339 |
| 677 | 20230620 | 092300 | 646948865 | 2620 | 2620 | 2630 | 2620 | 8239 |
| 678 | 20230620 | 092200 | 625361975 | 2625 | 2625 | 2640 | 2625 | 851 |
| 679 | 20230620 | 092100 | 623127060 | 2640 | 2640 | 2640 | 2620 | 4158 |
| 680 | 20230620 | 092000 | 612197240 | 2640 | 2650 | 2650 | 2630 | 12318 |
| 681 | 20230620 | 091900 | 579706105 | 2650 | 2640 | 2650 | 2640 | 4294 |
| 682 | 20230620 | 091800 | 568339355 | 2640 | 2650 | 2650 | 2640 | 2737 |
| 683 | 20230620 | 091700 | 561108190 | 2650 | 2655 | 2655 | 2645 | 6032 |
| 684 | 20230620 | 091600 | 545122625 | 2660 | 2640 | 2660 | 2635 | 12519 |
| 685 | 20230620 | 091500 | 511951795 | 2645 | 2635 | 2645 | 2630 | 7158 |
| 686 | 20230620 | 091400 | 493071305 | 2635 | 2625 | 2635 | 2615 | 9885 |
| 687 | 20230620 | 091300 | 467146955 | 2630 | 2630 | 2635 | 2620 | 6021 |
| 688 | 20230620 | 091200 | 451350470 | 2635 | 2630 | 2635 | 2625 | 5397 |
| 689 | 20230620 | 091100 | 437159060 | 2635 | 2640 | 2640 | 2630 | 2449 |
| 690 | 20230620 | 091000 | 430715890 | 2630 | 2625 | 2640 | 2620 | 6421 |
| 691 | 20230620 | 090900 | 413876820 | 2625 | 2635 | 2640 | 2625 | 17663 |
| 692 | 20230620 | 090800 | 367444725 | 2635 | 2655 | 2655 | 2635 | 21140 |
| 693 | 20230620 | 090700 | 311541325 | 2655 | 2660 | 2660 | 2650 | 13084 |
| 694 | 20230620 | 090600 | 276799390 | 2660 | 2655 | 2660 | 2650 | 11466 |
| 695 | 20230620 | 090500 | 246361610 | 2655 | 2655 | 2660 | 2650 | 10290 |
| 696 | 20230620 | 090400 | 219019655 | 2660 | 2645 | 2660 | 2645 | 11939 |
| 697 | 20230620 | 090300 | 187331555 | 2650 | 2640 | 2655 | 2630 | 9598 |
| 698 | 20230620 | 090200 | 161927355 | 2645 | 2635 | 2645 | 2615 | 8530 |
| 699 | 20230620 | 090100 | 139432975 | 2610 | 2640 | 2640 | 2610 | 19910 |
| 700 | 20230620 | 090000 | 87291210 | 2635 | 2620 | 2640 | 2610 | 32818 |