33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 21951 |
| 3 | 20230622 | 200100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20230622 | 200000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20230622 | 195900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20230622 | 195800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20230622 | 195700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20230622 | 195600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20230622 | 195500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20230622 | 195400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20230622 | 195300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20230622 | 195200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20230622 | 195100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20230622 | 195000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20230622 | 194900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20230622 | 194800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20230622 | 194700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20230622 | 194600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20230622 | 194500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20230622 | 194400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20230622 | 194300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20230622 | 194200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20230622 | 194100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20230622 | 194000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20230622 | 193900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20230622 | 193800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20230622 | 193700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20230622 | 193600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20230622 | 193500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20230622 | 193400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20230622 | 193300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20230622 | 193200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 21951 |
| 33 | 20230622 | 193100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20230622 | 193000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20230622 | 192900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20230622 | 192800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20230622 | 192700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20230622 | 192600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20230622 | 192500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20230622 | 192400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20230622 | 192300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20230622 | 192200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20230622 | 192100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20230622 | 192000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20230622 | 191900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20230622 | 191800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20230622 | 191700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20230622 | 191600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20230622 | 191500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20230622 | 191400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20230622 | 191300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20230622 | 191200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20230622 | 191100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20230622 | 191000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20230622 | 190900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20230622 | 190800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20230622 | 190700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20230622 | 190600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20230622 | 190500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20230622 | 190400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20230622 | 190300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20230622 | 190200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 21951 |
| 63 | 20230622 | 190100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20230622 | 190000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20230622 | 185900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20230622 | 185800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20230622 | 185700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20230622 | 185600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20230622 | 185500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20230622 | 185400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20230622 | 185300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20230622 | 185200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20230622 | 185100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20230622 | 185000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20230622 | 184900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20230622 | 184800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20230622 | 184700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20230622 | 184600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20230622 | 184500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20230622 | 184400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20230622 | 184300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20230622 | 184200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20230622 | 184100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20230622 | 184000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20230622 | 183900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20230622 | 183800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20230622 | 183700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20230622 | 183600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20230622 | 183500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20230622 | 183400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20230622 | 183300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20230622 | 183200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 21951 |
| 93 | 20230622 | 183100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20230622 | 183000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20230622 | 182900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20230622 | 182800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20230622 | 182700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20230622 | 182600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20230622 | 182500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20230622 | 182400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20230622 | 182300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20230622 | 182200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20230622 | 182100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20230622 | 182000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20230622 | 181900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20230622 | 181800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20230622 | 181700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20230622 | 181600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20230622 | 181500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20230622 | 181400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20230622 | 181300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20230622 | 181200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20230622 | 181100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20230622 | 181000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20230622 | 180900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20230622 | 180800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20230622 | 180700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20230622 | 180600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20230622 | 180500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20230622 | 180400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20230622 | 180300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20230622 | 180200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 21951 |
| 123 | 20230622 | 180100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20230622 | 180000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20230622 | 175900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20230622 | 175800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20230622 | 175700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20230622 | 175600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20230622 | 175500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20230622 | 175400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20230622 | 175300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20230622 | 175200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20230622 | 175100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20230622 | 175000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20230622 | 174900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20230622 | 174800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20230622 | 174700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20230622 | 174600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20230622 | 174500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20230622 | 174400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20230622 | 174300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20230622 | 174200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20230622 | 174100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20230622 | 174000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20230622 | 173900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20230622 | 173800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20230622 | 173700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20230622 | 173600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20230622 | 173500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20230622 | 173400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20230622 | 173300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20230622 | 173200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 21951 |
| 153 | 20230622 | 173100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20230622 | 173000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20230622 | 172900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20230622 | 172800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20230622 | 172700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20230622 | 172600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20230622 | 172500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20230622 | 172400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20230622 | 172300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20230622 | 172200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20230622 | 172100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20230622 | 172000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20230622 | 171900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20230622 | 171800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20230622 | 171700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20230622 | 171600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20230622 | 171500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20230622 | 171400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20230622 | 171300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20230622 | 171200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20230622 | 171100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20230622 | 171000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20230622 | 170900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20230622 | 170800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20230622 | 170700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20230622 | 170600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20230622 | 170500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20230622 | 170400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20230622 | 170300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20230622 | 170200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 21951 |
| 183 | 20230622 | 170100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20230622 | 170000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20230622 | 165900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20230622 | 165800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20230622 | 165700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20230622 | 165600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20230622 | 165500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20230622 | 165400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20230622 | 165300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20230622 | 165200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20230622 | 165100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20230622 | 165000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20230622 | 164900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20230622 | 164800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20230622 | 164700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20230622 | 164600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20230622 | 164500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20230622 | 164400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20230622 | 164300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20230622 | 164200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20230622 | 164100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20230622 | 164000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20230622 | 163900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20230622 | 163800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20230622 | 163700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20230622 | 163600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20230622 | 163500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20230622 | 163400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20230622 | 163300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20230622 | 163200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 21951 |
| 213 | 20230622 | 163100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20230622 | 163000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20230622 | 162900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20230622 | 162800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20230622 | 162700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20230622 | 162600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20230622 | 162500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20230622 | 162400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20230622 | 162300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20230622 | 162200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20230622 | 162100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20230622 | 162000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20230622 | 161900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20230622 | 161800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20230622 | 161700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20230622 | 161600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20230622 | 161500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20230622 | 161400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20230622 | 161300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20230622 | 161200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20230622 | 161100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20230622 | 161000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20230622 | 160900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20230622 | 160800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20230622 | 160700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20230622 | 160600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20230622 | 160500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20230622 | 160400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20230622 | 160300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20230622 | 160200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 21951 |
| 243 | 20230622 | 160100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20230622 | 160000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20230622 | 155900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20230622 | 155800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20230622 | 155700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20230622 | 155600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20230622 | 155500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20230622 | 155400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20230622 | 155300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20230622 | 155200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20230622 | 155100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20230622 | 155000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20230622 | 154900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20230622 | 154800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20230622 | 154700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20230622 | 154600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20230622 | 154500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20230622 | 154400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20230622 | 154300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20230622 | 154200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20230622 | 154100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20230622 | 154000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20230622 | 153900 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20230622 | 153800 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20230622 | 153700 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20230622 | 153600 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20230622 | 153500 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20230622 | 153400 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20230622 | 153300 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20230622 | 153200 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 21951 |
| 273 | 20230622 | 153100 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20230622 | 153000 | 3414622035 | 2650 | 2650 | 2650 | 2650 | 21951 |
| 275 | 20230622 | 152900 | 3356451885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 276 | 20230622 | 152800 | 3356451885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 277 | 20230622 | 152700 | 3356451885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 278 | 20230622 | 152600 | 3356451885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 279 | 20230622 | 152500 | 3356451885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 280 | 20230622 | 152400 | 3356451885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 281 | 20230622 | 152300 | 3356451885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 282 | 20230622 | 152200 | 3356451885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 283 | 20230622 | 152100 | 3356451885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 284 | 20230622 | 152000 | 3356451885 | 2645 | 2645 | 2645 | 2645 | 0 |
| 285 | 20230622 | 151900 | 3356451885 | 2645 | 2650 | 2650 | 2645 | 1067 |
| 286 | 20230622 | 151800 | 3353625605 | 2650 | 2650 | 2650 | 2640 | 8258 |
| 287 | 20230622 | 151700 | 3331774595 | 2650 | 2650 | 2655 | 2650 | 6076 |
| 288 | 20230622 | 151600 | 3315673095 | 2655 | 2650 | 2655 | 2645 | 4022 |
| 289 | 20230622 | 151500 | 3305018035 | 2650 | 2645 | 2655 | 2645 | 9419 |
| 290 | 20230622 | 151400 | 3280071705 | 2645 | 2635 | 2645 | 2630 | 6421 |
| 291 | 20230622 | 151300 | 3263134545 | 2635 | 2635 | 2635 | 2630 | 1871 |
| 292 | 20230622 | 151200 | 3258206960 | 2635 | 2630 | 2635 | 2625 | 1320 |
| 293 | 20230622 | 151100 | 3254735335 | 2630 | 2630 | 2630 | 2625 | 1296 |
| 294 | 20230622 | 151000 | 3251327175 | 2630 | 2620 | 2630 | 2620 | 265 |
| 295 | 20230622 | 150900 | 3250632435 | 2625 | 2625 | 2630 | 2625 | 13756 |
| 296 | 20230622 | 150800 | 3214522885 | 2630 | 2625 | 2630 | 2625 | 514 |
| 297 | 20230622 | 150700 | 3213171265 | 2630 | 2625 | 2630 | 2625 | 4863 |
| 298 | 20230622 | 150600 | 3200395640 | 2630 | 2625 | 2630 | 2625 | 2921 |
| 299 | 20230622 | 150500 | 3192727710 | 2630 | 2630 | 2630 | 2630 | 3460 |
| 300 | 20230622 | 150400 | 3183627910 | 2630 | 2625 | 2630 | 2625 | 64 |
| 301 | 20230622 | 150300 | 3183459835 | 2630 | 2630 | 2630 | 2625 | 575 |
| 302 | 20230622 | 150200 | 3181948810 | 2630 | 2625 | 2635 | 2620 | 3243 |
| 303 | 20230622 | 150100 | 3173420970 | 2630 | 2625 | 2630 | 2620 | 4105 |
| 304 | 20230622 | 150000 | 3162659490 | 2620 | 2625 | 2630 | 2620 | 1134 |
| 305 | 20230622 | 145900 | 3159682710 | 2625 | 2625 | 2630 | 2625 | 166 |
| 306 | 20230622 | 145800 | 3159246885 | 2625 | 2630 | 2630 | 2625 | 35 |
| 307 | 20230622 | 145700 | 3159154980 | 2630 | 2625 | 2630 | 2620 | 1019 |
| 308 | 20230622 | 145600 | 3156482995 | 2630 | 2625 | 2630 | 2620 | 800 |
| 309 | 20230622 | 145500 | 3154382850 | 2625 | 2625 | 2625 | 2625 | 478 |
| 310 | 20230622 | 145400 | 3153128100 | 2625 | 2620 | 2625 | 2620 | 1204 |
| 311 | 20230622 | 145300 | 3149969570 | 2620 | 2620 | 2620 | 2620 | 2055 |
| 312 | 20230622 | 145200 | 3144585470 | 2620 | 2625 | 2630 | 2620 | 7988 |
| 313 | 20230622 | 145100 | 3123616985 | 2630 | 2630 | 2635 | 2630 | 872 |
| 314 | 20230622 | 145000 | 3121323620 | 2630 | 2630 | 2635 | 2630 | 7405 |
| 315 | 20230622 | 144900 | 3101815090 | 2630 | 2630 | 2635 | 2630 | 5161 |
| 316 | 20230622 | 144800 | 3088241655 | 2635 | 2635 | 2635 | 2635 | 431 |
| 317 | 20230622 | 144700 | 3087105970 | 2635 | 2630 | 2635 | 2630 | 644 |
| 318 | 20230622 | 144600 | 3085410030 | 2630 | 2630 | 2635 | 2630 | 2449 |
| 319 | 20230622 | 144500 | 3078959420 | 2635 | 2635 | 2635 | 2635 | 394 |
| 320 | 20230622 | 144400 | 3077921230 | 2635 | 2630 | 2635 | 2630 | 111 |
| 321 | 20230622 | 144300 | 3077629245 | 2635 | 2635 | 2635 | 2630 | 26 |
| 322 | 20230622 | 144200 | 3077560835 | 2635 | 2635 | 2635 | 2635 | 18 |
| 323 | 20230622 | 144100 | 3077513405 | 2635 | 2630 | 2635 | 2630 | 2 |
| 324 | 20230622 | 144000 | 3077508140 | 2635 | 2630 | 2635 | 2630 | 505 |
| 325 | 20230622 | 143900 | 3076179985 | 2635 | 2635 | 2635 | 2635 | 350 |
| 326 | 20230622 | 143800 | 3075257735 | 2635 | 2635 | 2635 | 2635 | 101 |
| 327 | 20230622 | 143700 | 3074991600 | 2630 | 2630 | 2630 | 2630 | 0 |
| 328 | 20230622 | 143600 | 3074991600 | 2630 | 2630 | 2635 | 2630 | 519 |
| 329 | 20230622 | 143500 | 3073626575 | 2630 | 2630 | 2635 | 2630 | 1223 |
| 330 | 20230622 | 143400 | 3070410080 | 2630 | 2630 | 2630 | 2630 | 100 |
| 331 | 20230622 | 143300 | 3070147080 | 2630 | 2630 | 2635 | 2630 | 571 |
| 332 | 20230622 | 143200 | 3068645200 | 2630 | 2625 | 2630 | 2625 | 209 |
| 333 | 20230622 | 143100 | 3068095550 | 2630 | 2625 | 2630 | 2625 | 524 |
| 334 | 20230622 | 143000 | 3066718345 | 2630 | 2625 | 2630 | 2625 | 1080 |
| 335 | 20230622 | 142900 | 3063882995 | 2625 | 2625 | 2630 | 2625 | 1000 |
| 336 | 20230622 | 142800 | 3061257945 | 2630 | 2630 | 2630 | 2630 | 271 |
| 337 | 20230622 | 142700 | 3060545215 | 2630 | 2625 | 2630 | 2625 | 5833 |
| 338 | 20230622 | 142600 | 3045231090 | 2625 | 2630 | 2630 | 2625 | 1500 |
| 339 | 20230622 | 142500 | 3041291090 | 2625 | 2625 | 2625 | 2625 | 246 |
| 340 | 20230622 | 142400 | 3040645340 | 2625 | 2625 | 2630 | 2625 | 3445 |
| 341 | 20230622 | 142300 | 3031599995 | 2630 | 2630 | 2630 | 2625 | 2899 |
| 342 | 20230622 | 142200 | 3023988125 | 2630 | 2625 | 2630 | 2625 | 696 |
| 343 | 20230622 | 142100 | 3022160625 | 2625 | 2625 | 2625 | 2625 | 3496 |
| 344 | 20230622 | 142000 | 3012983625 | 2630 | 2630 | 2630 | 2630 | 2845 |
| 345 | 20230622 | 141900 | 3005501275 | 2635 | 2635 | 2635 | 2635 | 1 |
| 346 | 20230622 | 141800 | 3005498640 | 2635 | 2625 | 2635 | 2625 | 735 |
| 347 | 20230622 | 141700 | 3003568355 | 2625 | 2630 | 2630 | 2625 | 34 |
| 348 | 20230622 | 141600 | 3003478945 | 2630 | 2630 | 2630 | 2630 | 30 |
| 349 | 20230622 | 141500 | 3003400045 | 2630 | 2630 | 2630 | 2625 | 117 |
| 350 | 20230622 | 141400 | 3003092485 | 2635 | 2635 | 2635 | 2635 | 1 |
| 351 | 20230622 | 141300 | 3003089850 | 2625 | 2635 | 2635 | 2625 | 5109 |
| 352 | 20230622 | 141200 | 2989660825 | 2635 | 2635 | 2635 | 2635 | 475 |
| 353 | 20230622 | 141100 | 2988409200 | 2635 | 2640 | 2640 | 2635 | 11 |
| 354 | 20230622 | 141000 | 2988380205 | 2635 | 2635 | 2635 | 2635 | 1074 |
| 355 | 20230622 | 140900 | 2985550215 | 2635 | 2630 | 2635 | 2630 | 1307 |
| 356 | 20230622 | 140800 | 2982112770 | 2635 | 2635 | 2635 | 2635 | 1235 |
| 357 | 20230622 | 140700 | 2978858545 | 2635 | 2635 | 2635 | 2630 | 915 |
| 358 | 20230622 | 140600 | 2976451020 | 2635 | 2630 | 2635 | 2630 | 210 |
| 359 | 20230622 | 140500 | 2975897715 | 2630 | 2635 | 2635 | 2630 | 791 |
| 360 | 20230622 | 140400 | 2973813510 | 2635 | 2635 | 2635 | 2635 | 1730 |
| 361 | 20230622 | 140300 | 2969254960 | 2635 | 2635 | 2635 | 2630 | 324 |
| 362 | 20230622 | 140200 | 2968401275 | 2635 | 2635 | 2635 | 2635 | 20 |
| 363 | 20230622 | 140100 | 2968348575 | 2630 | 2630 | 2630 | 2630 | 5 |
| 364 | 20230622 | 140000 | 2968335425 | 2630 | 2635 | 2635 | 2630 | 1435 |
| 365 | 20230622 | 135900 | 2964554210 | 2630 | 2630 | 2630 | 2630 | 2355 |
| 366 | 20230622 | 135800 | 2958360560 | 2630 | 2635 | 2635 | 2630 | 151 |
| 367 | 20230622 | 135700 | 2957962680 | 2630 | 2630 | 2630 | 2630 | 5 |
| 368 | 20230622 | 135600 | 2957949530 | 2635 | 2635 | 2635 | 2630 | 1420 |
| 369 | 20230622 | 135500 | 2954212830 | 2635 | 2630 | 2635 | 2630 | 252 |
| 370 | 20230622 | 135400 | 2953548885 | 2630 | 2635 | 2635 | 2630 | 300 |
| 371 | 20230622 | 135300 | 2952758885 | 2635 | 2635 | 2635 | 2635 | 415 |
| 372 | 20230622 | 135200 | 2951665360 | 2630 | 2630 | 2630 | 2630 | 0 |
| 373 | 20230622 | 135100 | 2951665360 | 2630 | 2630 | 2630 | 2630 | 420 |
| 374 | 20230622 | 135000 | 2950560760 | 2635 | 2635 | 2635 | 2635 | 12 |
| 375 | 20230622 | 134900 | 2950529140 | 2630 | 2630 | 2630 | 2630 | 1 |
| 376 | 20230622 | 134800 | 2950526510 | 2625 | 2625 | 2630 | 2625 | 1155 |
| 377 | 20230622 | 134700 | 2947494385 | 2625 | 2630 | 2630 | 2625 | 268 |
| 378 | 20230622 | 134600 | 2946789745 | 2625 | 2635 | 2635 | 2625 | 5383 |
| 379 | 20230622 | 134500 | 2932643425 | 2635 | 2635 | 2635 | 2635 | 495 |
| 380 | 20230622 | 134400 | 2931339100 | 2635 | 2635 | 2635 | 2635 | 200 |
| 381 | 20230622 | 134300 | 2930812100 | 2630 | 2635 | 2635 | 2630 | 203 |
| 382 | 20230622 | 134200 | 2930278195 | 2635 | 2640 | 2640 | 2635 | 948 |
| 383 | 20230622 | 134100 | 2927779965 | 2640 | 2640 | 2640 | 2635 | 114 |
| 384 | 20230622 | 134000 | 2927479565 | 2630 | 2630 | 2630 | 2630 | 25 |
| 385 | 20230622 | 133900 | 2927413815 | 2630 | 2630 | 2630 | 2630 | 2336 |
| 386 | 20230622 | 133800 | 2921270135 | 2640 | 2640 | 2640 | 2640 | 50 |
| 387 | 20230622 | 133700 | 2921138135 | 2640 | 2640 | 2640 | 2640 | 0 |
| 388 | 20230622 | 133600 | 2921138135 | 2640 | 2630 | 2640 | 2630 | 600 |
| 389 | 20230622 | 133500 | 2919555135 | 2640 | 2640 | 2640 | 2640 | 19 |
| 390 | 20230622 | 133400 | 2919504975 | 2640 | 2640 | 2640 | 2640 | 1 |
| 391 | 20230622 | 133300 | 2919502335 | 2645 | 2645 | 2645 | 2645 | 0 |
| 392 | 20230622 | 133200 | 2919502335 | 2645 | 2645 | 2645 | 2645 | 0 |
| 393 | 20230622 | 133100 | 2919502335 | 2645 | 2630 | 2645 | 2630 | 201 |
| 394 | 20230622 | 133000 | 2918973690 | 2625 | 2625 | 2625 | 2625 | 2735 |
| 395 | 20230622 | 132900 | 2911794315 | 2630 | 2625 | 2630 | 2625 | 253 |
| 396 | 20230622 | 132800 | 2911130090 | 2645 | 2625 | 2645 | 2625 | 7810 |
| 397 | 20230622 | 132700 | 2890628820 | 2625 | 2625 | 2625 | 2625 | 2984 |
| 398 | 20230622 | 132600 | 2882795820 | 2625 | 2620 | 2625 | 2620 | 3790 |
| 399 | 20230622 | 132500 | 2872865850 | 2620 | 2620 | 2625 | 2620 | 603 |
| 400 | 20230622 | 132400 | 2871284490 | 2620 | 2630 | 2630 | 2620 | 14322 |
| 401 | 20230622 | 132300 | 2833727355 | 2630 | 2630 | 2630 | 2630 | 3500 |
| 402 | 20230622 | 132200 | 2824522355 | 2630 | 2635 | 2635 | 2630 | 2954 |
| 403 | 20230622 | 132100 | 2816751570 | 2630 | 2630 | 2630 | 2630 | 7 |
| 404 | 20230622 | 132000 | 2816733160 | 2635 | 2640 | 2640 | 2635 | 2653 |
| 405 | 20230622 | 131900 | 2809742255 | 2645 | 2650 | 2650 | 2645 | 52 |
| 406 | 20230622 | 131800 | 2809604705 | 2650 | 2635 | 2650 | 2635 | 412 |
| 407 | 20230622 | 131700 | 2808519055 | 2650 | 2645 | 2650 | 2635 | 1794 |
| 408 | 20230622 | 131600 | 2803789365 | 2650 | 2650 | 2650 | 2645 | 64 |
| 409 | 20230622 | 131500 | 2803619800 | 2650 | 2635 | 2650 | 2635 | 614 |
| 410 | 20230622 | 131400 | 2801992935 | 2635 | 2635 | 2635 | 2635 | 0 |
| 411 | 20230622 | 131300 | 2801992935 | 2635 | 2635 | 2635 | 2635 | 100 |
| 412 | 20230622 | 131200 | 2801729435 | 2640 | 2640 | 2640 | 2640 | 759 |
| 413 | 20230622 | 131100 | 2799725675 | 2640 | 2640 | 2640 | 2640 | 384 |
| 414 | 20230622 | 131000 | 2798711915 | 2650 | 2640 | 2650 | 2640 | 172 |
| 415 | 20230622 | 130900 | 2798257725 | 2640 | 2640 | 2640 | 2640 | 0 |
| 416 | 20230622 | 130800 | 2798257725 | 2640 | 2640 | 2640 | 2640 | 1 |
| 417 | 20230622 | 130700 | 2798255085 | 2640 | 2650 | 2650 | 2640 | 22 |
| 418 | 20230622 | 130600 | 2798196805 | 2650 | 2650 | 2650 | 2650 | 3600 |
| 419 | 20230622 | 130500 | 2788656805 | 2650 | 2650 | 2650 | 2650 | 200 |
| 420 | 20230622 | 130400 | 2788126805 | 2650 | 2650 | 2650 | 2650 | 1 |
| 421 | 20230622 | 130300 | 2788124155 | 2630 | 2655 | 2655 | 2630 | 5056 |
| 422 | 20230622 | 130200 | 2774820970 | 2655 | 2650 | 2655 | 2640 | 6656 |
| 423 | 20230622 | 130100 | 2757154885 | 2650 | 2640 | 2650 | 2640 | 2384 |
| 424 | 20230622 | 130000 | 2750854110 | 2640 | 2640 | 2640 | 2640 | 500 |
| 425 | 20230622 | 125900 | 2749534110 | 2640 | 2630 | 2640 | 2630 | 1009 |
| 426 | 20230622 | 125800 | 2746880355 | 2630 | 2630 | 2630 | 2630 | 2203 |
| 427 | 20230622 | 125700 | 2741086465 | 2625 | 2625 | 2625 | 2625 | 143 |
| 428 | 20230622 | 125600 | 2740711090 | 2625 | 2630 | 2630 | 2625 | 717 |
| 429 | 20230622 | 125500 | 2738827965 | 2630 | 2625 | 2630 | 2625 | 378 |
| 430 | 20230622 | 125400 | 2737835010 | 2625 | 2630 | 2630 | 2625 | 7166 |
| 431 | 20230622 | 125300 | 2719024245 | 2625 | 2630 | 2640 | 2625 | 18569 |
| 432 | 20230622 | 125200 | 2670225080 | 2630 | 2645 | 2645 | 2630 | 18635 |
| 433 | 20230622 | 125100 | 2621193940 | 2640 | 2640 | 2640 | 2640 | 674 |
| 434 | 20230622 | 125000 | 2619414580 | 2635 | 2635 | 2635 | 2635 | 329 |
| 435 | 20230622 | 124900 | 2618547665 | 2635 | 2635 | 2635 | 2635 | 499 |
| 436 | 20230622 | 124800 | 2617232800 | 2630 | 2635 | 2635 | 2630 | 1742 |
| 437 | 20230622 | 124700 | 2612646090 | 2630 | 2630 | 2630 | 2630 | 4200 |
| 438 | 20230622 | 124600 | 2601600090 | 2630 | 2630 | 2635 | 2630 | 1994 |
| 439 | 20230622 | 124500 | 2596354900 | 2635 | 2635 | 2635 | 2635 | 254 |
| 440 | 20230622 | 124400 | 2595685610 | 2635 | 2630 | 2640 | 2630 | 1051 |
| 441 | 20230622 | 124300 | 2592916790 | 2630 | 2635 | 2635 | 2630 | 1804 |
| 442 | 20230622 | 124200 | 2588168025 | 2635 | 2640 | 2640 | 2635 | 7048 |
| 443 | 20230622 | 124100 | 2569596045 | 2635 | 2640 | 2645 | 2635 | 4630 |
| 444 | 20230622 | 124000 | 2557393730 | 2640 | 2640 | 2640 | 2640 | 2693 |
| 445 | 20230622 | 123900 | 2550284210 | 2640 | 2640 | 2640 | 2640 | 396 |
| 446 | 20230622 | 123800 | 2549238770 | 2640 | 2640 | 2640 | 2635 | 1804 |
| 447 | 20230622 | 123700 | 2544476220 | 2640 | 2640 | 2645 | 2640 | 4463 |
| 448 | 20230622 | 123600 | 2532693865 | 2645 | 2645 | 2645 | 2645 | 167 |
| 449 | 20230622 | 123500 | 2532252150 | 2645 | 2645 | 2645 | 2640 | 1572 |
| 450 | 20230622 | 123400 | 2528101710 | 2640 | 2645 | 2645 | 2640 | 1576 |
| 451 | 20230622 | 123300 | 2523934925 | 2645 | 2645 | 2645 | 2645 | 1120 |
| 452 | 20230622 | 123200 | 2520972525 | 2645 | 2640 | 2645 | 2640 | 327 |
| 453 | 20230622 | 123100 | 2520108410 | 2645 | 2655 | 2655 | 2645 | 339 |
| 454 | 20230622 | 123000 | 2519211735 | 2640 | 2640 | 2640 | 2640 | 0 |
| 455 | 20230622 | 122900 | 2519211735 | 2640 | 2640 | 2645 | 2640 | 1824 |
| 456 | 20230622 | 122800 | 2514395125 | 2640 | 2645 | 2650 | 2640 | 693 |
| 457 | 20230622 | 122700 | 2512562520 | 2645 | 2645 | 2645 | 2645 | 1355 |
| 458 | 20230622 | 122600 | 2508978545 | 2650 | 2640 | 2650 | 2640 | 6016 |
| 459 | 20230622 | 122500 | 2493095885 | 2640 | 2650 | 2650 | 2640 | 26 |
| 460 | 20230622 | 122400 | 2493027235 | 2640 | 2640 | 2640 | 2640 | 2250 |
| 461 | 20230622 | 122300 | 2487087235 | 2650 | 2645 | 2650 | 2640 | 1616 |
| 462 | 20230622 | 122200 | 2482819635 | 2640 | 2650 | 2650 | 2640 | 2527 |
| 463 | 20230622 | 122100 | 2476137630 | 2650 | 2650 | 2650 | 2650 | 10 |
| 464 | 20230622 | 122000 | 2476111130 | 2655 | 2645 | 2655 | 2645 | 1760 |
| 465 | 20230622 | 121900 | 2471455920 | 2660 | 2660 | 2665 | 2645 | 2181 |
| 466 | 20230622 | 121800 | 2465681370 | 2645 | 2655 | 2655 | 2645 | 6615 |
| 467 | 20230622 | 121700 | 2448184605 | 2655 | 2655 | 2660 | 2655 | 8 |
| 468 | 20230622 | 121600 | 2448163360 | 2645 | 2650 | 2650 | 2645 | 5523 |
| 469 | 20230622 | 121500 | 2433552510 | 2650 | 2650 | 2650 | 2650 | 1 |
| 470 | 20230622 | 121400 | 2433549860 | 2645 | 2645 | 2650 | 2645 | 4512 |
| 471 | 20230622 | 121300 | 2421614295 | 2645 | 2650 | 2650 | 2645 | 2217 |
| 472 | 20230622 | 121200 | 2415743195 | 2650 | 2655 | 2655 | 2650 | 390 |
| 473 | 20230622 | 121100 | 2414709570 | 2655 | 2655 | 2655 | 2650 | 646 |
| 474 | 20230622 | 121000 | 2412997645 | 2650 | 2650 | 2650 | 2650 | 1092 |
| 475 | 20230622 | 120900 | 2410103845 | 2650 | 2650 | 2650 | 2650 | 993 |
| 476 | 20230622 | 120800 | 2407472395 | 2655 | 2660 | 2670 | 2655 | 1260 |
| 477 | 20230622 | 120700 | 2404118595 | 2660 | 2660 | 2660 | 2660 | 0 |
| 478 | 20230622 | 120600 | 2404118595 | 2660 | 2650 | 2660 | 2650 | 520 |
| 479 | 20230622 | 120500 | 2402740395 | 2650 | 2650 | 2650 | 2650 | 110 |
| 480 | 20230622 | 120400 | 2402448895 | 2650 | 2650 | 2650 | 2650 | 530 |
| 481 | 20230622 | 120300 | 2401044395 | 2650 | 2660 | 2660 | 2650 | 1473 |
| 482 | 20230622 | 120200 | 2397135945 | 2670 | 2670 | 2670 | 2670 | 1 |
| 483 | 20230622 | 120100 | 2397133275 | 2650 | 2655 | 2670 | 2650 | 11781 |
| 484 | 20230622 | 120000 | 2365906405 | 2655 | 2655 | 2655 | 2655 | 1 |
| 485 | 20230622 | 115900 | 2365903750 | 2655 | 2655 | 2655 | 2655 | 319 |
| 486 | 20230622 | 115800 | 2365056805 | 2650 | 2650 | 2650 | 2650 | 175 |
| 487 | 20230622 | 115700 | 2364593055 | 2650 | 2650 | 2655 | 2650 | 1080 |
| 488 | 20230622 | 115600 | 2361731005 | 2650 | 2655 | 2655 | 2650 | 5573 |
| 489 | 20230622 | 115500 | 2346934745 | 2655 | 2660 | 2660 | 2655 | 20 |
| 490 | 20230622 | 115400 | 2346881640 | 2655 | 2660 | 2660 | 2655 | 203 |
| 491 | 20230622 | 115300 | 2346342660 | 2655 | 2655 | 2655 | 2655 | 1 |
| 492 | 20230622 | 115200 | 2346340005 | 2655 | 2655 | 2660 | 2655 | 617 |
| 493 | 20230622 | 115100 | 2344701865 | 2660 | 2655 | 2660 | 2655 | 2621 |
| 494 | 20230622 | 115000 | 2337743000 | 2655 | 2655 | 2655 | 2655 | 620 |
| 495 | 20230622 | 114900 | 2336096900 | 2655 | 2655 | 2655 | 2655 | 595 |
| 496 | 20230622 | 114800 | 2334517175 | 2655 | 2655 | 2660 | 2655 | 2199 |
| 497 | 20230622 | 114700 | 2328678580 | 2655 | 2660 | 2660 | 2655 | 1833 |
| 498 | 20230622 | 114600 | 2323802985 | 2665 | 2665 | 2665 | 2665 | 22 |
| 499 | 20230622 | 114500 | 2323744355 | 2660 | 2665 | 2665 | 2660 | 45 |
| 500 | 20230622 | 114400 | 2323624630 | 2670 | 2665 | 2670 | 2665 | 890 |
| 501 | 20230622 | 114300 | 2321252770 | 2665 | 2665 | 2670 | 2665 | 257 |
| 502 | 20230622 | 114200 | 2320567790 | 2660 | 2665 | 2665 | 2660 | 566 |
| 503 | 20230622 | 114100 | 2319061285 | 2660 | 2665 | 2665 | 2660 | 525 |
| 504 | 20230622 | 114000 | 2317664100 | 2665 | 2670 | 2670 | 2660 | 2043 |
| 505 | 20230622 | 113900 | 2312229380 | 2670 | 2670 | 2670 | 2670 | 130 |
| 506 | 20230622 | 113800 | 2311882280 | 2680 | 2665 | 2680 | 2665 | 88 |
| 507 | 20230622 | 113700 | 2311647550 | 2660 | 2660 | 2660 | 2660 | 1399 |
| 508 | 20230622 | 113600 | 2307926210 | 2665 | 2660 | 2665 | 2660 | 517 |
| 509 | 20230622 | 113500 | 2306550935 | 2665 | 2665 | 2665 | 2660 | 16101 |
| 510 | 20230622 | 113400 | 2263703430 | 2670 | 2670 | 2670 | 2670 | 1818 |
| 511 | 20230622 | 113300 | 2258849370 | 2680 | 2680 | 2680 | 2680 | 0 |
| 512 | 20230622 | 113200 | 2258849370 | 2680 | 2670 | 2680 | 2670 | 101 |
| 513 | 20230622 | 113100 | 2258578700 | 2680 | 2680 | 2680 | 2680 | 14 |
| 514 | 20230622 | 113000 | 2258541180 | 2680 | 2680 | 2680 | 2680 | 3 |
| 515 | 20230622 | 112900 | 2258533140 | 2670 | 2670 | 2670 | 2665 | 1695 |
| 516 | 20230622 | 112800 | 2254007500 | 2670 | 2670 | 2670 | 2670 | 375 |
| 517 | 20230622 | 112700 | 2253006250 | 2665 | 2665 | 2665 | 2665 | 0 |
| 518 | 20230622 | 112600 | 2253006250 | 2665 | 2665 | 2665 | 2665 | 260 |
| 519 | 20230622 | 112500 | 2252313350 | 2665 | 2665 | 2665 | 2665 | 696 |
| 520 | 20230622 | 112400 | 2250458510 | 2665 | 2665 | 2665 | 2665 | 132 |
| 521 | 20230622 | 112300 | 2250106730 | 2670 | 2670 | 2670 | 2670 | 2468 |
| 522 | 20230622 | 112200 | 2243517170 | 2670 | 2675 | 2675 | 2670 | 678 |
| 523 | 20230622 | 112100 | 2241706410 | 2670 | 2670 | 2670 | 2670 | 0 |
| 524 | 20230622 | 112000 | 2241706410 | 2670 | 2665 | 2670 | 2665 | 591 |
| 525 | 20230622 | 111900 | 2240128690 | 2665 | 2665 | 2665 | 2665 | 140 |
| 526 | 20230622 | 111800 | 2239755590 | 2660 | 2660 | 2660 | 2660 | 0 |
| 527 | 20230622 | 111700 | 2239755590 | 2660 | 2665 | 2665 | 2660 | 1439 |
| 528 | 20230622 | 111600 | 2235927820 | 2660 | 2680 | 2680 | 2660 | 379 |
| 529 | 20230622 | 111500 | 2234919560 | 2660 | 2660 | 2660 | 2660 | 1400 |
| 530 | 20230622 | 111400 | 2231195560 | 2680 | 2680 | 2680 | 2660 | 436 |
| 531 | 20230622 | 111300 | 2230035730 | 2680 | 2660 | 2680 | 2660 | 9591 |
| 532 | 20230622 | 111200 | 2204523650 | 2660 | 2670 | 2670 | 2660 | 4101 |
| 533 | 20230622 | 111100 | 2193602530 | 2665 | 2670 | 2670 | 2665 | 9027 |
| 534 | 20230622 | 111000 | 2169545375 | 2670 | 2670 | 2670 | 2665 | 5541 |
| 535 | 20230622 | 110900 | 2154771260 | 2680 | 2690 | 2690 | 2680 | 5440 |
| 536 | 20230622 | 110800 | 2140191730 | 2680 | 2685 | 2685 | 2680 | 8170 |
| 537 | 20230622 | 110700 | 2118295080 | 2685 | 2685 | 2690 | 2685 | 1571 |
| 538 | 20230622 | 110600 | 2114076935 | 2685 | 2685 | 2690 | 2685 | 1384 |
| 539 | 20230622 | 110500 | 2110360295 | 2690 | 2690 | 2690 | 2685 | 5589 |
| 540 | 20230622 | 110400 | 2095341590 | 2695 | 2695 | 2695 | 2685 | 2124 |
| 541 | 20230622 | 110300 | 2089628580 | 2690 | 2695 | 2695 | 2690 | 1148 |
| 542 | 20230622 | 110200 | 2086540435 | 2695 | 2695 | 2695 | 2690 | 4070 |
| 543 | 20230622 | 110100 | 2075571860 | 2695 | 2695 | 2695 | 2690 | 673 |
| 544 | 20230622 | 110000 | 2073758150 | 2695 | 2690 | 2695 | 2680 | 5232 |
| 545 | 20230622 | 105900 | 2059692730 | 2690 | 2695 | 2695 | 2680 | 1189 |
| 546 | 20230622 | 105800 | 2056499055 | 2695 | 2680 | 2695 | 2680 | 8832 |
| 547 | 20230622 | 105700 | 2032745440 | 2680 | 2675 | 2680 | 2675 | 113 |
| 548 | 20230622 | 105600 | 2032443110 | 2675 | 2660 | 2675 | 2660 | 741 |
| 549 | 20230622 | 105500 | 2030462015 | 2660 | 2670 | 2675 | 2660 | 2653 |
| 550 | 20230622 | 105400 | 2023387200 | 2670 | 2665 | 2670 | 2665 | 87 |
| 551 | 20230622 | 105300 | 2023154925 | 2670 | 2670 | 2670 | 2665 | 1873 |
| 552 | 20230622 | 105200 | 2018155880 | 2675 | 2660 | 2675 | 2655 | 669 |
| 553 | 20230622 | 105100 | 2016370935 | 2675 | 2655 | 2675 | 2655 | 1308 |
| 554 | 20230622 | 105000 | 2012890775 | 2655 | 2665 | 2670 | 2655 | 4900 |
| 555 | 20230622 | 104900 | 1999825505 | 2660 | 2660 | 2660 | 2650 | 10405 |
| 556 | 20230622 | 104800 | 1972210945 | 2660 | 2660 | 2660 | 2660 | 100 |
| 557 | 20230622 | 104700 | 1971944945 | 2650 | 2655 | 2655 | 2650 | 7968 |
| 558 | 20230622 | 104600 | 1950811390 | 2655 | 2660 | 2660 | 2655 | 941 |
| 559 | 20230622 | 104500 | 1948308375 | 2660 | 2660 | 2660 | 2660 | 152 |
| 560 | 20230622 | 104400 | 1947904055 | 2660 | 2660 | 2660 | 2660 | 3079 |
| 561 | 20230622 | 104300 | 1939713915 | 2660 | 2660 | 2660 | 2660 | 135 |
| 562 | 20230622 | 104200 | 1939354815 | 2660 | 2655 | 2660 | 2655 | 4498 |
| 563 | 20230622 | 104100 | 1927397625 | 2655 | 2665 | 2670 | 2655 | 8718 |
| 564 | 20230622 | 104000 | 1904219535 | 2665 | 2660 | 2665 | 2660 | 241 |
| 565 | 20230622 | 103900 | 1903578450 | 2670 | 2670 | 2670 | 2660 | 579 |
| 566 | 20230622 | 103800 | 1902032575 | 2670 | 2665 | 2670 | 2655 | 13628 |
| 567 | 20230622 | 103700 | 1865756810 | 2665 | 2665 | 2670 | 2665 | 2687 |
| 568 | 20230622 | 103600 | 1858595445 | 2670 | 2670 | 2670 | 2665 | 5927 |
| 569 | 20230622 | 103500 | 1842772130 | 2675 | 2675 | 2680 | 2670 | 8166 |
| 570 | 20230622 | 103400 | 1820930895 | 2675 | 2675 | 2675 | 2675 | 2001 |
| 571 | 20230622 | 103300 | 1815578220 | 2675 | 2680 | 2685 | 2675 | 1432 |
| 572 | 20230622 | 103200 | 1811742610 | 2680 | 2680 | 2685 | 2675 | 2610 |
| 573 | 20230622 | 103100 | 1804757800 | 2680 | 2680 | 2685 | 2680 | 1438 |
| 574 | 20230622 | 103000 | 1800903910 | 2680 | 2685 | 2685 | 2680 | 817 |
| 575 | 20230622 | 102900 | 1798713165 | 2680 | 2675 | 2680 | 2675 | 3731 |
| 576 | 20230622 | 102800 | 1788730160 | 2675 | 2685 | 2685 | 2675 | 2704 |
| 577 | 20230622 | 102700 | 1781478945 | 2685 | 2680 | 2685 | 2680 | 498 |
| 578 | 20230622 | 102600 | 1780142310 | 2690 | 2690 | 2690 | 2690 | 156 |
| 579 | 20230622 | 102500 | 1779722670 | 2690 | 2690 | 2690 | 2670 | 45 |
| 580 | 20230622 | 102400 | 1779602360 | 2670 | 2670 | 2670 | 2665 | 721 |
| 581 | 20230622 | 102300 | 1777678285 | 2665 | 2680 | 2705 | 2665 | 4235 |
| 582 | 20230622 | 102200 | 1766276495 | 2665 | 2665 | 2670 | 2665 | 564 |
| 583 | 20230622 | 102100 | 1764772890 | 2665 | 2670 | 2670 | 2665 | 1865 |
| 584 | 20230622 | 102000 | 1759799765 | 2670 | 2685 | 2685 | 2670 | 343 |
| 585 | 20230622 | 101900 | 1758883910 | 2665 | 2685 | 2685 | 2660 | 164 |
| 586 | 20230622 | 101800 | 1758444720 | 2685 | 2690 | 2690 | 2660 | 1794 |
| 587 | 20230622 | 101700 | 1753655305 | 2670 | 2695 | 2695 | 2670 | 2213 |
| 588 | 20230622 | 101600 | 1747728710 | 2695 | 2700 | 2700 | 2695 | 1100 |
| 589 | 20230622 | 101500 | 1744759510 | 2695 | 2690 | 2700 | 2675 | 23628 |
| 590 | 20230622 | 101400 | 1681121890 | 2690 | 2685 | 2690 | 2680 | 1309 |
| 591 | 20230622 | 101300 | 1677607195 | 2685 | 2675 | 2690 | 2675 | 4817 |
| 592 | 20230622 | 101200 | 1664678080 | 2690 | 2670 | 2690 | 2660 | 3944 |
| 593 | 20230622 | 101100 | 1654155025 | 2665 | 2660 | 2665 | 2660 | 4659 |
| 594 | 20230622 | 101000 | 1641753905 | 2660 | 2660 | 2660 | 2655 | 5423 |
| 595 | 20230622 | 100900 | 1627342240 | 2660 | 2660 | 2660 | 2655 | 2343 |
| 596 | 20230622 | 100800 | 1621119950 | 2660 | 2650 | 2660 | 2645 | 13077 |
| 597 | 20230622 | 100700 | 1586407725 | 2650 | 2650 | 2660 | 2645 | 18246 |
| 598 | 20230622 | 100600 | 1538074510 | 2650 | 2660 | 2660 | 2650 | 689 |
| 599 | 20230622 | 100500 | 1536244350 | 2655 | 2660 | 2660 | 2650 | 7235 |
| 600 | 20230622 | 100400 | 1517035590 | 2660 | 2660 | 2660 | 2655 | 814 |
| 601 | 20230622 | 100300 | 1514871830 | 2660 | 2655 | 2660 | 2655 | 2359 |
| 602 | 20230622 | 100200 | 1508607870 | 2655 | 2655 | 2660 | 2655 | 5858 |
| 603 | 20230622 | 100100 | 1493050965 | 2650 | 2655 | 2660 | 2650 | 10920 |
| 604 | 20230622 | 100000 | 1464096830 | 2660 | 2660 | 2665 | 2655 | 2025 |
| 605 | 20230622 | 095900 | 1458710320 | 2660 | 2655 | 2660 | 2655 | 4386 |
| 606 | 20230622 | 095800 | 1447050195 | 2650 | 2660 | 2660 | 2650 | 9904 |
| 607 | 20230622 | 095700 | 1420773420 | 2655 | 2670 | 2670 | 2655 | 4857 |
| 608 | 20230622 | 095600 | 1407841090 | 2680 | 2665 | 2685 | 2650 | 12894 |
| 609 | 20230622 | 095500 | 1373556065 | 2660 | 2680 | 2680 | 2660 | 16010 |
| 610 | 20230622 | 095400 | 1330815405 | 2680 | 2675 | 2680 | 2675 | 6700 |
| 611 | 20230622 | 095300 | 1312868215 | 2675 | 2675 | 2680 | 2675 | 2324 |
| 612 | 20230622 | 095200 | 1306646220 | 2675 | 2680 | 2680 | 2675 | 5912 |
| 613 | 20230622 | 095100 | 1290812430 | 2685 | 2680 | 2690 | 2680 | 1434 |
| 614 | 20230622 | 095000 | 1286967880 | 2680 | 2690 | 2690 | 2680 | 5798 |
| 615 | 20230622 | 094900 | 1271421850 | 2690 | 2690 | 2690 | 2685 | 1700 |
| 616 | 20230622 | 094800 | 1266855035 | 2685 | 2685 | 2685 | 2680 | 12916 |
| 617 | 20230622 | 094700 | 1232227710 | 2685 | 2685 | 2685 | 2680 | 4597 |
| 618 | 20230622 | 094600 | 1219887800 | 2685 | 2695 | 2695 | 2685 | 149 |
| 619 | 20230622 | 094500 | 1219486620 | 2690 | 2690 | 2695 | 2680 | 15691 |
| 620 | 20230622 | 094400 | 1177429885 | 2680 | 2690 | 2690 | 2680 | 5865 |
| 621 | 20230622 | 094300 | 1161708005 | 2680 | 2685 | 2690 | 2675 | 14572 |
| 622 | 20230622 | 094200 | 1122636710 | 2685 | 2715 | 2715 | 2685 | 21364 |
| 623 | 20230622 | 094100 | 1065012170 | 2705 | 2710 | 2710 | 2705 | 5033 |
| 624 | 20230622 | 094000 | 1051396305 | 2710 | 2705 | 2725 | 2705 | 7127 |
| 625 | 20230622 | 093900 | 1032017355 | 2705 | 2720 | 2720 | 2705 | 5400 |
| 626 | 20230622 | 093800 | 1017379295 | 2720 | 2725 | 2725 | 2720 | 3231 |
| 627 | 20230622 | 093700 | 1008589180 | 2725 | 2730 | 2730 | 2720 | 6495 |
| 628 | 20230622 | 093600 | 990909315 | 2730 | 2720 | 2730 | 2720 | 77 |
| 629 | 20230622 | 093500 | 990699565 | 2720 | 2720 | 2730 | 2720 | 6617 |
| 630 | 20230622 | 093400 | 972697690 | 2720 | 2730 | 2730 | 2720 | 5815 |
| 631 | 20230622 | 093300 | 956868660 | 2730 | 2720 | 2730 | 2720 | 2576 |
| 632 | 20230622 | 093200 | 949838080 | 2715 | 2725 | 2730 | 2715 | 6403 |
| 633 | 20230622 | 093100 | 932405795 | 2725 | 2725 | 2725 | 2720 | 7083 |
| 634 | 20230622 | 093000 | 913106470 | 2720 | 2710 | 2720 | 2710 | 818 |
| 635 | 20230622 | 092900 | 910881820 | 2720 | 2710 | 2720 | 2705 | 3585 |
| 636 | 20230622 | 092800 | 901170845 | 2705 | 2710 | 2710 | 2705 | 3081 |
| 637 | 20230622 | 092700 | 892834680 | 2710 | 2715 | 2715 | 2710 | 7502 |
| 638 | 20230622 | 092600 | 872499730 | 2715 | 2720 | 2725 | 2715 | 8669 |
| 639 | 20230622 | 092500 | 848934220 | 2720 | 2715 | 2720 | 2715 | 1388 |
| 640 | 20230622 | 092400 | 845163555 | 2715 | 2730 | 2730 | 2715 | 8329 |
| 641 | 20230622 | 092300 | 822520685 | 2730 | 2730 | 2730 | 2725 | 6534 |
| 642 | 20230622 | 092200 | 804702545 | 2730 | 2740 | 2740 | 2730 | 14833 |
| 643 | 20230622 | 092100 | 764134895 | 2740 | 2745 | 2750 | 2740 | 8210 |
| 644 | 20230622 | 092000 | 741606835 | 2740 | 2740 | 2750 | 2740 | 7136 |
| 645 | 20230622 | 091900 | 722028580 | 2745 | 2745 | 2750 | 2740 | 7297 |
| 646 | 20230622 | 091800 | 701995185 | 2740 | 2740 | 2750 | 2735 | 10528 |
| 647 | 20230622 | 091700 | 673128510 | 2740 | 2740 | 2760 | 2735 | 31983 |
| 648 | 20230622 | 091600 | 585078025 | 2715 | 2720 | 2740 | 2715 | 9384 |
| 649 | 20230622 | 091500 | 559454760 | 2720 | 2715 | 2725 | 2705 | 7733 |
| 650 | 20230622 | 091400 | 538462410 | 2705 | 2710 | 2725 | 2705 | 12513 |
| 651 | 20230622 | 091300 | 504477515 | 2700 | 2700 | 2710 | 2695 | 9954 |
| 652 | 20230622 | 091200 | 477603410 | 2700 | 2710 | 2710 | 2700 | 6434 |
| 653 | 20230622 | 091100 | 460228555 | 2710 | 2700 | 2710 | 2700 | 5998 |
| 654 | 20230622 | 091000 | 444015640 | 2700 | 2705 | 2705 | 2700 | 3507 |
| 655 | 20230622 | 090900 | 434546265 | 2700 | 2710 | 2710 | 2700 | 4493 |
| 656 | 20230622 | 090800 | 422391865 | 2710 | 2700 | 2710 | 2700 | 2097 |
| 657 | 20230622 | 090700 | 416720745 | 2705 | 2705 | 2705 | 2700 | 2091 |
| 658 | 20230622 | 090600 | 411068850 | 2705 | 2710 | 2715 | 2700 | 2137 |
| 659 | 20230622 | 090500 | 405283510 | 2710 | 2680 | 2710 | 2680 | 14197 |
| 660 | 20230622 | 090400 | 367004900 | 2680 | 2690 | 2700 | 2675 | 10317 |
| 661 | 20230622 | 090300 | 339342480 | 2700 | 2690 | 2715 | 2685 | 18040 |
| 662 | 20230622 | 090200 | 290631095 | 2680 | 2670 | 2700 | 2670 | 17775 |
| 663 | 20230622 | 090100 | 242967930 | 2665 | 2660 | 2665 | 2630 | 37027 |
| 664 | 20230622 | 090000 | 144947575 | 2665 | 2675 | 2680 | 2665 | 53028 |