34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 9417 |
| 3 | 20230711 | 204200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20230711 | 204100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20230711 | 204000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20230711 | 203900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20230711 | 203800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20230711 | 203700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20230711 | 203600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20230711 | 203500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20230711 | 203400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20230711 | 203300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20230711 | 203200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20230711 | 203100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20230711 | 203000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20230711 | 202900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20230711 | 202800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20230711 | 202700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20230711 | 202600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20230711 | 202500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20230711 | 202400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20230711 | 202300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20230711 | 202200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20230711 | 202100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20230711 | 202000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20230711 | 201900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20230711 | 201800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20230711 | 201700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20230711 | 201600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20230711 | 201500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20230711 | 201400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20230711 | 201300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 9417 |
| 33 | 20230711 | 201200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20230711 | 201100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20230711 | 201000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20230711 | 200900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20230711 | 200800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20230711 | 200700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20230711 | 200600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20230711 | 200500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20230711 | 200400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20230711 | 200300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20230711 | 200200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20230711 | 200100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20230711 | 200000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20230711 | 195900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20230711 | 195800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20230711 | 195700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20230711 | 195600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20230711 | 195500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20230711 | 195400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20230711 | 195300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20230711 | 195200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20230711 | 195100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20230711 | 195000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20230711 | 194900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20230711 | 194800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20230711 | 194700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20230711 | 194600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20230711 | 194500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20230711 | 194400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20230711 | 194300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 9417 |
| 63 | 20230711 | 194200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20230711 | 194100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20230711 | 194000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20230711 | 193900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20230711 | 193800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20230711 | 193700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20230711 | 193600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20230711 | 193500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20230711 | 193400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20230711 | 193300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20230711 | 193200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20230711 | 193100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20230711 | 193000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20230711 | 192900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20230711 | 192800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20230711 | 192700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20230711 | 192600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20230711 | 192500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20230711 | 192400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20230711 | 192300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20230711 | 192200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20230711 | 192100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20230711 | 192000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20230711 | 191900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20230711 | 191800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20230711 | 191700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20230711 | 191600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20230711 | 191500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20230711 | 191400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20230711 | 191300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 9417 |
| 93 | 20230711 | 191200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20230711 | 191100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20230711 | 191000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20230711 | 190900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20230711 | 190800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20230711 | 190700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20230711 | 190600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20230711 | 190500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20230711 | 190400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20230711 | 190300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20230711 | 190200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20230711 | 190100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20230711 | 190000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20230711 | 185900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20230711 | 185800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20230711 | 185700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20230711 | 185600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20230711 | 185500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20230711 | 185400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20230711 | 185300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20230711 | 185200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20230711 | 185100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20230711 | 185000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20230711 | 184900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20230711 | 184800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20230711 | 184700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20230711 | 184600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20230711 | 184500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20230711 | 184400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20230711 | 184300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 9417 |
| 123 | 20230711 | 184200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20230711 | 184100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20230711 | 184000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20230711 | 183900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20230711 | 183800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20230711 | 183700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20230711 | 183600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20230711 | 183500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20230711 | 183400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20230711 | 183300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20230711 | 183200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20230711 | 183100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20230711 | 183000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20230711 | 182900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20230711 | 182800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20230711 | 182700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20230711 | 182600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20230711 | 182500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20230711 | 182400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20230711 | 182300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20230711 | 182200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20230711 | 182100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20230711 | 182000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20230711 | 181900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20230711 | 181800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20230711 | 181700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20230711 | 181600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20230711 | 181500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20230711 | 181400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20230711 | 181300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 9417 |
| 153 | 20230711 | 181200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20230711 | 181100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20230711 | 181000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20230711 | 180900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20230711 | 180800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20230711 | 180700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20230711 | 180600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20230711 | 180500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20230711 | 180400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20230711 | 180300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20230711 | 180200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20230711 | 180100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20230711 | 180000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20230711 | 175900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20230711 | 175800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20230711 | 175700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20230711 | 175600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20230711 | 175500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20230711 | 175400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20230711 | 175300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20230711 | 175200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20230711 | 175100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20230711 | 175000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20230711 | 174900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20230711 | 174800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20230711 | 174700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20230711 | 174600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20230711 | 174500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20230711 | 174400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20230711 | 174300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 9417 |
| 183 | 20230711 | 174200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20230711 | 174100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20230711 | 174000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20230711 | 173900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20230711 | 173800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20230711 | 173700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20230711 | 173600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20230711 | 173500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20230711 | 173400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20230711 | 173300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20230711 | 173200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20230711 | 173100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20230711 | 173000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20230711 | 172900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20230711 | 172800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20230711 | 172700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20230711 | 172600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20230711 | 172500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20230711 | 172400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20230711 | 172300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20230711 | 172200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20230711 | 172100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20230711 | 172000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20230711 | 171900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20230711 | 171800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20230711 | 171700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20230711 | 171600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20230711 | 171500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20230711 | 171400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20230711 | 171300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 9417 |
| 213 | 20230711 | 171200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20230711 | 171100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20230711 | 171000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20230711 | 170900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20230711 | 170800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20230711 | 170700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20230711 | 170600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20230711 | 170500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20230711 | 170400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20230711 | 170300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20230711 | 170200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20230711 | 170100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20230711 | 170000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20230711 | 165900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20230711 | 165800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20230711 | 165700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20230711 | 165600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20230711 | 165500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20230711 | 165400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20230711 | 165300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20230711 | 165200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20230711 | 165100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20230711 | 165000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20230711 | 164900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20230711 | 164800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20230711 | 164700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20230711 | 164600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20230711 | 164500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20230711 | 164400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20230711 | 164300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 9417 |
| 243 | 20230711 | 164200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20230711 | 164100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20230711 | 164000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20230711 | 163900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20230711 | 163800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20230711 | 163700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20230711 | 163600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20230711 | 163500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20230711 | 163400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20230711 | 163300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20230711 | 163200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20230711 | 163100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20230711 | 163000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20230711 | 162900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20230711 | 162800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20230711 | 162700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20230711 | 162600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20230711 | 162500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20230711 | 162400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20230711 | 162300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20230711 | 162200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20230711 | 162100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20230711 | 162000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 266 | 20230711 | 161900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 267 | 20230711 | 161800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 268 | 20230711 | 161700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 269 | 20230711 | 161600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 270 | 20230711 | 161500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 271 | 20230711 | 161400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 272 | 20230711 | 161300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 9417 |
| 273 | 20230711 | 161200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 274 | 20230711 | 161100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 275 | 20230711 | 161000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 276 | 20230711 | 160900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 277 | 20230711 | 160800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 278 | 20230711 | 160700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 279 | 20230711 | 160600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 280 | 20230711 | 160500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 281 | 20230711 | 160400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 282 | 20230711 | 160300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 283 | 20230711 | 160200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 284 | 20230711 | 160100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 285 | 20230711 | 160000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 286 | 20230711 | 155900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 287 | 20230711 | 155800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 288 | 20230711 | 155700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 289 | 20230711 | 155600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 290 | 20230711 | 155500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 291 | 20230711 | 155400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 292 | 20230711 | 155300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 293 | 20230711 | 155200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 294 | 20230711 | 155100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 295 | 20230711 | 155000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 296 | 20230711 | 154900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 297 | 20230711 | 154800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 298 | 20230711 | 154700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 299 | 20230711 | 154600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 300 | 20230711 | 154500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 301 | 20230711 | 154400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 302 | 20230711 | 154300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 9417 |
| 303 | 20230711 | 154200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 304 | 20230711 | 154100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 305 | 20230711 | 154000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 306 | 20230711 | 153900 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 307 | 20230711 | 153800 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 308 | 20230711 | 153700 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 309 | 20230711 | 153600 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 310 | 20230711 | 153500 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 311 | 20230711 | 153400 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 312 | 20230711 | 153300 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 313 | 20230711 | 153200 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 314 | 20230711 | 153100 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 0 |
| 315 | 20230711 | 153000 | 1802859055 | 2460 | 2460 | 2460 | 2460 | 9417 |
| 316 | 20230711 | 152900 | 1779693235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 317 | 20230711 | 152800 | 1779693235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 318 | 20230711 | 152700 | 1779693235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 319 | 20230711 | 152600 | 1779693235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 320 | 20230711 | 152500 | 1779693235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 321 | 20230711 | 152400 | 1779693235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 322 | 20230711 | 152300 | 1779693235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 323 | 20230711 | 152200 | 1779693235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 324 | 20230711 | 152100 | 1779693235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 325 | 20230711 | 152000 | 1779693235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 326 | 20230711 | 151900 | 1779693235 | 2475 | 2470 | 2475 | 2470 | 2171 |
| 327 | 20230711 | 151800 | 1774320700 | 2470 | 2470 | 2470 | 2460 | 6853 |
| 328 | 20230711 | 151700 | 1757397165 | 2465 | 2465 | 2470 | 2465 | 478 |
| 329 | 20230711 | 151600 | 1756218755 | 2470 | 2465 | 2470 | 2465 | 167 |
| 330 | 20230711 | 151500 | 1755806955 | 2465 | 2465 | 2465 | 2465 | 2942 |
| 331 | 20230711 | 151400 | 1748554925 | 2470 | 2465 | 2470 | 2460 | 2428 |
| 332 | 20230711 | 151300 | 1742577775 | 2470 | 2465 | 2470 | 2465 | 252 |
| 333 | 20230711 | 151200 | 1741956450 | 2470 | 2465 | 2470 | 2465 | 3712 |
| 334 | 20230711 | 151100 | 1732803730 | 2465 | 2465 | 2465 | 2465 | 65 |
| 335 | 20230711 | 151000 | 1732643505 | 2465 | 2465 | 2465 | 2465 | 139 |
| 336 | 20230711 | 150900 | 1732300870 | 2460 | 2465 | 2465 | 2460 | 6286 |
| 337 | 20230711 | 150800 | 1716836880 | 2465 | 2460 | 2465 | 2450 | 4643 |
| 338 | 20230711 | 150700 | 1705448670 | 2465 | 2465 | 2465 | 2460 | 923 |
| 339 | 20230711 | 150600 | 1703177705 | 2465 | 2460 | 2465 | 2460 | 317 |
| 340 | 20230711 | 150500 | 1702397725 | 2465 | 2465 | 2465 | 2465 | 750 |
| 341 | 20230711 | 150400 | 1700548975 | 2465 | 2450 | 2465 | 2450 | 542 |
| 342 | 20230711 | 150300 | 1699220635 | 2450 | 2470 | 2470 | 2450 | 8355 |
| 343 | 20230711 | 150200 | 1678729550 | 2465 | 2475 | 2475 | 2460 | 173 |
| 344 | 20230711 | 150100 | 1678303130 | 2475 | 2475 | 2475 | 2475 | 29 |
| 345 | 20230711 | 150000 | 1678231355 | 2475 | 2475 | 2475 | 2470 | 32 |
| 346 | 20230711 | 145900 | 1678152160 | 2475 | 2470 | 2475 | 2460 | 5906 |
| 347 | 20230711 | 145800 | 1663565295 | 2475 | 2475 | 2475 | 2470 | 133 |
| 348 | 20230711 | 145700 | 1663236620 | 2475 | 2475 | 2480 | 2475 | 774 |
| 349 | 20230711 | 145600 | 1661320830 | 2480 | 2470 | 2480 | 2470 | 542 |
| 350 | 20230711 | 145500 | 1659980050 | 2475 | 2485 | 2485 | 2475 | 2595 |
| 351 | 20230711 | 145400 | 1653549490 | 2490 | 2490 | 2490 | 2480 | 5948 |
| 352 | 20230711 | 145300 | 1638787460 | 2490 | 2485 | 2490 | 2485 | 732 |
| 353 | 20230711 | 145200 | 1636966920 | 2490 | 2490 | 2490 | 2485 | 6278 |
| 354 | 20230711 | 145100 | 1621345250 | 2480 | 2485 | 2490 | 2480 | 1196 |
| 355 | 20230711 | 145000 | 1618372900 | 2485 | 2480 | 2485 | 2480 | 2365 |
| 356 | 20230711 | 144900 | 1612496695 | 2480 | 2485 | 2485 | 2480 | 1196 |
| 357 | 20230711 | 144800 | 1609525420 | 2475 | 2475 | 2480 | 2475 | 4978 |
| 358 | 20230711 | 144700 | 1597185475 | 2480 | 2480 | 2480 | 2470 | 8219 |
| 359 | 20230711 | 144600 | 1576861955 | 2480 | 2465 | 2480 | 2465 | 2620 |
| 360 | 20230711 | 144500 | 1570389385 | 2470 | 2480 | 2480 | 2470 | 2517 |
| 361 | 20230711 | 144400 | 1564171585 | 2475 | 2465 | 2475 | 2460 | 4677 |
| 362 | 20230711 | 144300 | 1552614730 | 2470 | 2475 | 2475 | 2465 | 1358 |
| 363 | 20230711 | 144200 | 1549256925 | 2470 | 2475 | 2475 | 2470 | 495 |
| 364 | 20230711 | 144100 | 1548033845 | 2475 | 2465 | 2475 | 2465 | 8820 |
| 365 | 20230711 | 144000 | 1526246360 | 2465 | 2465 | 2465 | 2460 | 1131 |
| 366 | 20230711 | 143900 | 1523458945 | 2460 | 2465 | 2465 | 2460 | 547 |
| 367 | 20230711 | 143800 | 1522110595 | 2460 | 2460 | 2465 | 2460 | 6839 |
| 368 | 20230711 | 143700 | 1505252895 | 2460 | 2460 | 2460 | 2460 | 153 |
| 369 | 20230711 | 143600 | 1504876515 | 2460 | 2455 | 2465 | 2455 | 921 |
| 370 | 20230711 | 143500 | 1502611645 | 2450 | 2455 | 2455 | 2450 | 428 |
| 371 | 20230711 | 143400 | 1501562905 | 2455 | 2455 | 2455 | 2455 | 28 |
| 372 | 20230711 | 143300 | 1501494165 | 2455 | 2460 | 2460 | 2450 | 4009 |
| 373 | 20230711 | 143200 | 1491661690 | 2465 | 2460 | 2465 | 2460 | 1209 |
| 374 | 20230711 | 143100 | 1488687410 | 2460 | 2460 | 2460 | 2455 | 4254 |
| 375 | 20230711 | 143000 | 1478234885 | 2460 | 2460 | 2460 | 2460 | 531 |
| 376 | 20230711 | 142900 | 1476928625 | 2460 | 2455 | 2460 | 2455 | 471 |
| 377 | 20230711 | 142800 | 1475772180 | 2460 | 2455 | 2465 | 2455 | 2684 |
| 378 | 20230711 | 142700 | 1469172125 | 2455 | 2460 | 2460 | 2455 | 2440 |
| 379 | 20230711 | 142600 | 1463177880 | 2455 | 2465 | 2470 | 2455 | 7437 |
| 380 | 20230711 | 142500 | 1444843175 | 2470 | 2465 | 2470 | 2465 | 358 |
| 381 | 20230711 | 142400 | 1443960565 | 2465 | 2465 | 2470 | 2465 | 3187 |
| 382 | 20230711 | 142300 | 1436103030 | 2465 | 2455 | 2465 | 2455 | 991 |
| 383 | 20230711 | 142200 | 1433669335 | 2455 | 2470 | 2470 | 2455 | 4230 |
| 384 | 20230711 | 142100 | 1423278735 | 2465 | 2475 | 2475 | 2465 | 2587 |
| 385 | 20230711 | 142000 | 1416889760 | 2475 | 2470 | 2475 | 2470 | 1492 |
| 386 | 20230711 | 141900 | 1413202110 | 2470 | 2465 | 2470 | 2465 | 3622 |
| 387 | 20230711 | 141800 | 1404269845 | 2470 | 2470 | 2470 | 2470 | 593 |
| 388 | 20230711 | 141700 | 1402805135 | 2475 | 2470 | 2475 | 2465 | 2753 |
| 389 | 20230711 | 141600 | 1396018210 | 2475 | 2475 | 2475 | 2470 | 40 |
| 390 | 20230711 | 141500 | 1395919260 | 2475 | 2475 | 2475 | 2475 | 1761 |
| 391 | 20230711 | 141400 | 1391560785 | 2480 | 2470 | 2480 | 2465 | 8967 |
| 392 | 20230711 | 141300 | 1369393415 | 2475 | 2480 | 2480 | 2470 | 1387 |
| 393 | 20230711 | 141200 | 1365962560 | 2480 | 2480 | 2480 | 2475 | 5459 |
| 394 | 20230711 | 141100 | 1352433525 | 2480 | 2475 | 2480 | 2470 | 1866 |
| 395 | 20230711 | 141000 | 1347808735 | 2475 | 2475 | 2480 | 2465 | 7937 |
| 396 | 20230711 | 140900 | 1328175575 | 2465 | 2465 | 2495 | 2465 | 12386 |
| 397 | 20230711 | 140800 | 1297395530 | 2465 | 2480 | 2480 | 2455 | 2611 |
| 398 | 20230711 | 140700 | 1290954720 | 2480 | 2445 | 2480 | 2435 | 15514 |
| 399 | 20230711 | 140600 | 1252821200 | 2450 | 2450 | 2450 | 2450 | 29 |
| 400 | 20230711 | 140500 | 1252750150 | 2445 | 2455 | 2455 | 2445 | 1197 |
| 401 | 20230711 | 140400 | 1249823175 | 2455 | 2445 | 2455 | 2445 | 779 |
| 402 | 20230711 | 140300 | 1247918240 | 2455 | 2450 | 2455 | 2445 | 4165 |
| 403 | 20230711 | 140200 | 1237719325 | 2460 | 2460 | 2460 | 2455 | 2884 |
| 404 | 20230711 | 140100 | 1230638765 | 2455 | 2460 | 2465 | 2450 | 3835 |
| 405 | 20230711 | 140000 | 1221209175 | 2460 | 2455 | 2460 | 2450 | 1455 |
| 406 | 20230711 | 135900 | 1217643385 | 2450 | 2450 | 2450 | 2450 | 0 |
| 407 | 20230711 | 135800 | 1217643385 | 2450 | 2450 | 2450 | 2450 | 5573 |
| 408 | 20230711 | 135700 | 1203989535 | 2450 | 2450 | 2450 | 2450 | 0 |
| 409 | 20230711 | 135600 | 1203989535 | 2450 | 2455 | 2460 | 2450 | 6703 |
| 410 | 20230711 | 135500 | 1187505345 | 2450 | 2445 | 2450 | 2445 | 5421 |
| 411 | 20230711 | 135400 | 1174223905 | 2450 | 2460 | 2460 | 2445 | 7275 |
| 412 | 20230711 | 135300 | 1156424205 | 2450 | 2460 | 2460 | 2445 | 3752 |
| 413 | 20230711 | 135200 | 1147228075 | 2460 | 2455 | 2460 | 2445 | 5724 |
| 414 | 20230711 | 135100 | 1133190820 | 2455 | 2460 | 2460 | 2450 | 1823 |
| 415 | 20230711 | 135000 | 1128711850 | 2465 | 2465 | 2465 | 2445 | 7413 |
| 416 | 20230711 | 134900 | 1110527815 | 2465 | 2455 | 2465 | 2455 | 2104 |
| 417 | 20230711 | 134800 | 1105346400 | 2455 | 2480 | 2480 | 2450 | 6520 |
| 418 | 20230711 | 134700 | 1089322140 | 2485 | 2495 | 2495 | 2455 | 19550 |
| 419 | 20230711 | 134600 | 1040928950 | 2500 | 2415 | 2530 | 2410 | 107493 |
| 420 | 20230711 | 134500 | 774521855 | 2410 | 2415 | 2415 | 2410 | 500 |
| 421 | 20230711 | 134400 | 773316605 | 2420 | 2420 | 2420 | 2420 | 750 |
| 422 | 20230711 | 134300 | 771501605 | 2425 | 2425 | 2425 | 2425 | 15 |
| 423 | 20230711 | 134200 | 771465230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 424 | 20230711 | 134100 | 771465230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 425 | 20230711 | 134000 | 771465230 | 2420 | 2420 | 2420 | 2420 | 0 |
| 426 | 20230711 | 133900 | 771465230 | 2420 | 2420 | 2420 | 2420 | 1890 |
| 427 | 20230711 | 133800 | 766891430 | 2420 | 2420 | 2420 | 2420 | 0 |
| 428 | 20230711 | 133700 | 766891430 | 2420 | 2420 | 2420 | 2420 | 30 |
| 429 | 20230711 | 133600 | 766818830 | 2420 | 2420 | 2420 | 2420 | 0 |
| 430 | 20230711 | 133500 | 766818830 | 2420 | 2420 | 2420 | 2420 | 20 |
| 431 | 20230711 | 133400 | 766770430 | 2415 | 2415 | 2415 | 2415 | 1073 |
| 432 | 20230711 | 133300 | 764179135 | 2415 | 2415 | 2415 | 2415 | 0 |
| 433 | 20230711 | 133200 | 764179135 | 2415 | 2415 | 2415 | 2415 | 10 |
| 434 | 20230711 | 133100 | 764154985 | 2420 | 2415 | 2420 | 2415 | 181 |
| 435 | 20230711 | 133000 | 763717865 | 2415 | 2415 | 2415 | 2415 | 0 |
| 436 | 20230711 | 132900 | 763717865 | 2415 | 2415 | 2415 | 2415 | 678 |
| 437 | 20230711 | 132800 | 762080495 | 2420 | 2420 | 2420 | 2420 | 1 |
| 438 | 20230711 | 132700 | 762078075 | 2415 | 2415 | 2415 | 2415 | 56 |
| 439 | 20230711 | 132600 | 761942835 | 2425 | 2425 | 2425 | 2425 | 100 |
| 440 | 20230711 | 132500 | 761700335 | 2425 | 2425 | 2425 | 2425 | 0 |
| 441 | 20230711 | 132400 | 761700335 | 2425 | 2425 | 2425 | 2425 | 0 |
| 442 | 20230711 | 132300 | 761700335 | 2425 | 2425 | 2425 | 2425 | 0 |
| 443 | 20230711 | 132200 | 761700335 | 2425 | 2425 | 2425 | 2425 | 0 |
| 444 | 20230711 | 132100 | 761700335 | 2425 | 2425 | 2425 | 2425 | 5 |
| 445 | 20230711 | 132000 | 761688210 | 2425 | 2410 | 2425 | 2410 | 2 |
| 446 | 20230711 | 131900 | 761683375 | 2410 | 2410 | 2410 | 2410 | 50 |
| 447 | 20230711 | 131800 | 761562875 | 2410 | 2410 | 2415 | 2410 | 1805 |
| 448 | 20230711 | 131700 | 757210825 | 2415 | 2415 | 2415 | 2415 | 100 |
| 449 | 20230711 | 131600 | 756969325 | 2410 | 2420 | 2420 | 2410 | 596 |
| 450 | 20230711 | 131500 | 755530955 | 2425 | 2420 | 2425 | 2420 | 2927 |
| 451 | 20230711 | 131400 | 748440115 | 2415 | 2420 | 2420 | 2415 | 4715 |
| 452 | 20230711 | 131300 | 737032315 | 2425 | 2425 | 2425 | 2425 | 580 |
| 453 | 20230711 | 131200 | 735625815 | 2425 | 2425 | 2425 | 2425 | 0 |
| 454 | 20230711 | 131100 | 735625815 | 2425 | 2425 | 2425 | 2425 | 100 |
| 455 | 20230711 | 131000 | 735383315 | 2425 | 2425 | 2425 | 2425 | 1338 |
| 456 | 20230711 | 130900 | 732138665 | 2420 | 2420 | 2420 | 2420 | 50 |
| 457 | 20230711 | 130800 | 732017665 | 2420 | 2420 | 2420 | 2420 | 0 |
| 458 | 20230711 | 130700 | 732017665 | 2420 | 2420 | 2420 | 2420 | 2487 |
| 459 | 20230711 | 130600 | 725999125 | 2425 | 2430 | 2435 | 2425 | 789 |
| 460 | 20230711 | 130500 | 724083915 | 2430 | 2430 | 2430 | 2430 | 6722 |
| 461 | 20230711 | 130400 | 707749455 | 2435 | 2435 | 2435 | 2435 | 205 |
| 462 | 20230711 | 130300 | 707250280 | 2440 | 2435 | 2440 | 2435 | 1534 |
| 463 | 20230711 | 130200 | 703514955 | 2435 | 2440 | 2440 | 2435 | 215 |
| 464 | 20230711 | 130100 | 702990405 | 2440 | 2435 | 2440 | 2435 | 93 |
| 465 | 20230711 | 130000 | 702763550 | 2435 | 2435 | 2435 | 2435 | 490 |
| 466 | 20230711 | 125900 | 701570400 | 2435 | 2435 | 2435 | 2435 | 0 |
| 467 | 20230711 | 125800 | 701570400 | 2435 | 2435 | 2435 | 2435 | 4 |
| 468 | 20230711 | 125700 | 701560660 | 2435 | 2440 | 2440 | 2435 | 2608 |
| 469 | 20230711 | 125600 | 695209745 | 2440 | 2440 | 2440 | 2440 | 101 |
| 470 | 20230711 | 125500 | 694963305 | 2440 | 2440 | 2440 | 2440 | 264 |
| 471 | 20230711 | 125400 | 694319145 | 2445 | 2445 | 2445 | 2445 | 173 |
| 472 | 20230711 | 125300 | 693896160 | 2445 | 2445 | 2445 | 2445 | 0 |
| 473 | 20230711 | 125200 | 693896160 | 2445 | 2445 | 2445 | 2445 | 7 |
| 474 | 20230711 | 125100 | 693879045 | 2440 | 2445 | 2445 | 2440 | 401 |
| 475 | 20230711 | 125000 | 692900600 | 2440 | 2440 | 2440 | 2440 | 0 |
| 476 | 20230711 | 124900 | 692900600 | 2440 | 2440 | 2440 | 2435 | 450 |
| 477 | 20230711 | 124800 | 691802850 | 2440 | 2440 | 2440 | 2440 | 100 |
| 478 | 20230711 | 124700 | 691558850 | 2445 | 2445 | 2445 | 2445 | 205 |
| 479 | 20230711 | 124600 | 691057625 | 2435 | 2435 | 2435 | 2435 | 1230 |
| 480 | 20230711 | 124500 | 688062575 | 2435 | 2435 | 2435 | 2435 | 750 |
| 481 | 20230711 | 124400 | 686236325 | 2435 | 2435 | 2435 | 2435 | 946 |
| 482 | 20230711 | 124300 | 683932815 | 2435 | 2435 | 2435 | 2435 | 1230 |
| 483 | 20230711 | 124200 | 680937765 | 2435 | 2435 | 2435 | 2435 | 50 |
| 484 | 20230711 | 124100 | 680816015 | 2435 | 2445 | 2445 | 2435 | 1678 |
| 485 | 20230711 | 124000 | 676721150 | 2450 | 2450 | 2450 | 2445 | 2359 |
| 486 | 20230711 | 123900 | 670942600 | 2455 | 2460 | 2460 | 2450 | 3956 |
| 487 | 20230711 | 123800 | 661230350 | 2455 | 2455 | 2455 | 2455 | 647 |
| 488 | 20230711 | 123700 | 659641965 | 2470 | 2465 | 2470 | 2465 | 3742 |
| 489 | 20230711 | 123600 | 650404225 | 2465 | 2455 | 2470 | 2455 | 12970 |
| 490 | 20230711 | 123500 | 618419725 | 2455 | 2450 | 2455 | 2450 | 2001 |
| 491 | 20230711 | 123400 | 613510580 | 2445 | 2450 | 2450 | 2445 | 600 |
| 492 | 20230711 | 123300 | 612043080 | 2450 | 2445 | 2450 | 2445 | 1324 |
| 493 | 20230711 | 123200 | 608805650 | 2440 | 2440 | 2440 | 2440 | 190 |
| 494 | 20230711 | 123100 | 608342050 | 2440 | 2440 | 2440 | 2440 | 563 |
| 495 | 20230711 | 123000 | 606968330 | 2450 | 2450 | 2450 | 2450 | 1 |
| 496 | 20230711 | 122900 | 606965880 | 2445 | 2445 | 2445 | 2445 | 524 |
| 497 | 20230711 | 122800 | 605684700 | 2440 | 2440 | 2440 | 2440 | 11 |
| 498 | 20230711 | 122700 | 605657860 | 2445 | 2445 | 2445 | 2445 | 300 |
| 499 | 20230711 | 122600 | 604924360 | 2445 | 2425 | 2445 | 2425 | 11057 |
| 500 | 20230711 | 122500 | 577991945 | 2420 | 2420 | 2420 | 2420 | 150 |
| 501 | 20230711 | 122400 | 577628945 | 2420 | 2420 | 2420 | 2420 | 60 |
| 502 | 20230711 | 122300 | 577483745 | 2425 | 2425 | 2425 | 2425 | 1 |
| 503 | 20230711 | 122200 | 577481320 | 2425 | 2425 | 2425 | 2425 | 0 |
| 504 | 20230711 | 122100 | 577481320 | 2425 | 2425 | 2425 | 2425 | 0 |
| 505 | 20230711 | 122000 | 577481320 | 2425 | 2425 | 2425 | 2425 | 0 |
| 506 | 20230711 | 121900 | 577481320 | 2425 | 2425 | 2425 | 2425 | 8 |
| 507 | 20230711 | 121800 | 577461920 | 2425 | 2415 | 2425 | 2415 | 82 |
| 508 | 20230711 | 121700 | 577263570 | 2425 | 2425 | 2425 | 2425 | 2 |
| 509 | 20230711 | 121600 | 577258720 | 2425 | 2420 | 2425 | 2415 | 30 |
| 510 | 20230711 | 121500 | 577186165 | 2425 | 2425 | 2425 | 2425 | 0 |
| 511 | 20230711 | 121400 | 577186165 | 2425 | 2425 | 2425 | 2425 | 0 |
| 512 | 20230711 | 121300 | 577186165 | 2425 | 2425 | 2425 | 2425 | 0 |
| 513 | 20230711 | 121200 | 577186165 | 2425 | 2425 | 2425 | 2425 | 0 |
| 514 | 20230711 | 121100 | 577186165 | 2425 | 2425 | 2425 | 2425 | 0 |
| 515 | 20230711 | 121000 | 577186165 | 2425 | 2425 | 2425 | 2425 | 3 |
| 516 | 20230711 | 120900 | 577178890 | 2425 | 2425 | 2425 | 2425 | 0 |
| 517 | 20230711 | 120800 | 577178890 | 2425 | 2425 | 2425 | 2425 | 1 |
| 518 | 20230711 | 120700 | 577176465 | 2410 | 2415 | 2415 | 2410 | 132 |
| 519 | 20230711 | 120600 | 576857855 | 2415 | 2430 | 2430 | 2415 | 19 |
| 520 | 20230711 | 120500 | 576811725 | 2430 | 2415 | 2430 | 2415 | 103 |
| 521 | 20230711 | 120400 | 576562965 | 2430 | 2430 | 2430 | 2430 | 0 |
| 522 | 20230711 | 120300 | 576562965 | 2430 | 2425 | 2430 | 2425 | 11 |
| 523 | 20230711 | 120200 | 576536285 | 2410 | 2420 | 2430 | 2410 | 5897 |
| 524 | 20230711 | 120100 | 562276545 | 2420 | 2420 | 2420 | 2420 | 0 |
| 525 | 20230711 | 120000 | 562276545 | 2420 | 2420 | 2420 | 2420 | 50 |
| 526 | 20230711 | 115900 | 562155545 | 2430 | 2430 | 2430 | 2430 | 0 |
| 527 | 20230711 | 115800 | 562155545 | 2430 | 2430 | 2430 | 2430 | 0 |
| 528 | 20230711 | 115700 | 562155545 | 2430 | 2430 | 2430 | 2430 | 13 |
| 529 | 20230711 | 115600 | 562123955 | 2420 | 2420 | 2420 | 2420 | 1 |
| 530 | 20230711 | 115500 | 562121535 | 2425 | 2425 | 2425 | 2425 | 2629 |
| 531 | 20230711 | 115400 | 555746210 | 2410 | 2430 | 2430 | 2410 | 2731 |
| 532 | 20230711 | 115300 | 549133835 | 2425 | 2430 | 2430 | 2425 | 208 |
| 533 | 20230711 | 115200 | 548629330 | 2430 | 2430 | 2430 | 2430 | 1780 |
| 534 | 20230711 | 115100 | 544303930 | 2435 | 2435 | 2435 | 2435 | 5 |
| 535 | 20230711 | 115000 | 544291755 | 2430 | 2430 | 2430 | 2430 | 400 |
| 536 | 20230711 | 114900 | 543319755 | 2435 | 2435 | 2435 | 2435 | 1 |
| 537 | 20230711 | 114800 | 543317320 | 2430 | 2435 | 2435 | 2430 | 405 |
| 538 | 20230711 | 114700 | 542331170 | 2435 | 2435 | 2435 | 2435 | 1 |
| 539 | 20230711 | 114600 | 542328735 | 2430 | 2430 | 2430 | 2430 | 0 |
| 540 | 20230711 | 114500 | 542328735 | 2430 | 2430 | 2430 | 2430 | 551 |
| 541 | 20230711 | 114400 | 540989805 | 2435 | 2435 | 2435 | 2430 | 381 |
| 542 | 20230711 | 114300 | 540063815 | 2435 | 2435 | 2435 | 2435 | 99 |
| 543 | 20230711 | 114200 | 539822750 | 2430 | 2430 | 2430 | 2430 | 1000 |
| 544 | 20230711 | 114100 | 537392750 | 2430 | 2430 | 2430 | 2430 | 800 |
| 545 | 20230711 | 114000 | 535448750 | 2430 | 2430 | 2430 | 2430 | 0 |
| 546 | 20230711 | 113900 | 535448750 | 2430 | 2430 | 2430 | 2430 | 5 |
| 547 | 20230711 | 113800 | 535436600 | 2430 | 2430 | 2430 | 2430 | 0 |
| 548 | 20230711 | 113700 | 535436600 | 2430 | 2430 | 2430 | 2430 | 2060 |
| 549 | 20230711 | 113600 | 530430800 | 2435 | 2435 | 2435 | 2435 | 3 |
| 550 | 20230711 | 113500 | 530423495 | 2430 | 2430 | 2430 | 2430 | 50 |
| 551 | 20230711 | 113400 | 530301995 | 2435 | 2435 | 2435 | 2435 | 0 |
| 552 | 20230711 | 113300 | 530301995 | 2435 | 2435 | 2435 | 2435 | 40 |
| 553 | 20230711 | 113200 | 530204595 | 2430 | 2430 | 2430 | 2430 | 0 |
| 554 | 20230711 | 113100 | 530204595 | 2430 | 2430 | 2430 | 2430 | 10 |
| 555 | 20230711 | 113000 | 530180295 | 2430 | 2430 | 2430 | 2430 | 512 |
| 556 | 20230711 | 112900 | 528936135 | 2430 | 2435 | 2435 | 2430 | 5240 |
| 557 | 20230711 | 112800 | 516201325 | 2440 | 2440 | 2440 | 2440 | 45 |
| 558 | 20230711 | 112700 | 516091525 | 2440 | 2440 | 2440 | 2440 | 505 |
| 559 | 20230711 | 112600 | 514859325 | 2440 | 2440 | 2440 | 2440 | 0 |
| 560 | 20230711 | 112500 | 514859325 | 2440 | 2440 | 2440 | 2440 | 1120 |
| 561 | 20230711 | 112400 | 512126525 | 2440 | 2440 | 2440 | 2440 | 695 |
| 562 | 20230711 | 112300 | 510430725 | 2435 | 2435 | 2435 | 2435 | 52 |
| 563 | 20230711 | 112200 | 510304105 | 2435 | 2435 | 2435 | 2435 | 600 |
| 564 | 20230711 | 112100 | 508843105 | 2435 | 2440 | 2440 | 2435 | 592 |
| 565 | 20230711 | 112000 | 507401335 | 2440 | 2440 | 2440 | 2440 | 1 |
| 566 | 20230711 | 111900 | 507398895 | 2440 | 2435 | 2440 | 2435 | 5183 |
| 567 | 20230711 | 111800 | 494753785 | 2435 | 2435 | 2435 | 2435 | 410 |
| 568 | 20230711 | 111700 | 493755435 | 2430 | 2430 | 2430 | 2430 | 168 |
| 569 | 20230711 | 111600 | 493347195 | 2430 | 2430 | 2435 | 2430 | 1361 |
| 570 | 20230711 | 111500 | 490034965 | 2435 | 2430 | 2435 | 2430 | 2002 |
| 571 | 20230711 | 111400 | 485170095 | 2435 | 2435 | 2435 | 2435 | 1 |
| 572 | 20230711 | 111300 | 485167660 | 2430 | 2435 | 2435 | 2430 | 700 |
| 573 | 20230711 | 111200 | 483464590 | 2440 | 2440 | 2440 | 2440 | 59 |
| 574 | 20230711 | 111100 | 483320630 | 2440 | 2440 | 2440 | 2440 | 900 |
| 575 | 20230711 | 111000 | 481124630 | 2440 | 2435 | 2440 | 2435 | 243 |
| 576 | 20230711 | 110900 | 480531995 | 2440 | 2430 | 2440 | 2430 | 550 |
| 577 | 20230711 | 110800 | 479192935 | 2435 | 2435 | 2435 | 2435 | 30 |
| 578 | 20230711 | 110700 | 479119885 | 2430 | 2430 | 2430 | 2430 | 1377 |
| 579 | 20230711 | 110600 | 475773775 | 2435 | 2430 | 2440 | 2430 | 2290 |
| 580 | 20230711 | 110500 | 470202235 | 2430 | 2430 | 2430 | 2430 | 50 |
| 581 | 20230711 | 110400 | 470080735 | 2430 | 2435 | 2435 | 2430 | 902 |
| 582 | 20230711 | 110300 | 467888870 | 2430 | 2430 | 2430 | 2430 | 0 |
| 583 | 20230711 | 110200 | 467888870 | 2430 | 2430 | 2430 | 2430 | 1000 |
| 584 | 20230711 | 110100 | 465458870 | 2445 | 2445 | 2445 | 2445 | 0 |
| 585 | 20230711 | 110000 | 465458870 | 2445 | 2440 | 2445 | 2440 | 500 |
| 586 | 20230711 | 105900 | 464238020 | 2445 | 2445 | 2445 | 2445 | 300 |
| 587 | 20230711 | 105800 | 463504520 | 2445 | 2440 | 2445 | 2440 | 489 |
| 588 | 20230711 | 105700 | 462309170 | 2440 | 2435 | 2440 | 2435 | 399 |
| 589 | 20230711 | 105600 | 461337110 | 2435 | 2430 | 2440 | 2430 | 5666 |
| 590 | 20230711 | 105500 | 447534875 | 2425 | 2415 | 2425 | 2410 | 9567 |
| 591 | 20230711 | 105400 | 424405865 | 2420 | 2420 | 2420 | 2420 | 0 |
| 592 | 20230711 | 105300 | 424405865 | 2420 | 2420 | 2420 | 2420 | 338 |
| 593 | 20230711 | 105200 | 423587905 | 2420 | 2420 | 2420 | 2420 | 3608 |
| 594 | 20230711 | 105100 | 414856545 | 2410 | 2410 | 2410 | 2410 | 0 |
| 595 | 20230711 | 105000 | 414856545 | 2410 | 2410 | 2410 | 2410 | 0 |
| 596 | 20230711 | 104900 | 414856545 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 597 | 20230711 | 104800 | 412446545 | 2410 | 2410 | 2410 | 2410 | 52 |
| 598 | 20230711 | 104700 | 412321225 | 2410 | 2405 | 2410 | 2405 | 1400 |
| 599 | 20230711 | 104600 | 408949720 | 2405 | 2405 | 2405 | 2405 | 501 |
| 600 | 20230711 | 104500 | 407744815 | 2400 | 2400 | 2400 | 2400 | 433 |
| 601 | 20230711 | 104400 | 406705615 | 2390 | 2390 | 2390 | 2390 | 0 |
| 602 | 20230711 | 104300 | 406705615 | 2390 | 2390 | 2390 | 2390 | 19 |
| 603 | 20230711 | 104200 | 406660205 | 2395 | 2395 | 2395 | 2395 | 432 |
| 604 | 20230711 | 104100 | 405625565 | 2390 | 2385 | 2390 | 2385 | 7249 |
| 605 | 20230711 | 104000 | 388334740 | 2385 | 2385 | 2385 | 2385 | 0 |
| 606 | 20230711 | 103900 | 388334740 | 2385 | 2385 | 2385 | 2385 | 1737 |
| 607 | 20230711 | 103800 | 384191995 | 2390 | 2390 | 2390 | 2390 | 1144 |
| 608 | 20230711 | 103700 | 381457835 | 2395 | 2390 | 2395 | 2390 | 426 |
| 609 | 20230711 | 103600 | 380437595 | 2395 | 2395 | 2395 | 2395 | 0 |
| 610 | 20230711 | 103500 | 380437595 | 2395 | 2400 | 2400 | 2395 | 6823 |
| 611 | 20230711 | 103400 | 364095000 | 2400 | 2400 | 2400 | 2400 | 3 |
| 612 | 20230711 | 103300 | 364087800 | 2400 | 2400 | 2400 | 2400 | 459 |
| 613 | 20230711 | 103200 | 362986200 | 2400 | 2400 | 2400 | 2400 | 100 |
| 614 | 20230711 | 103100 | 362746200 | 2400 | 2400 | 2400 | 2400 | 0 |
| 615 | 20230711 | 103000 | 362746200 | 2400 | 2400 | 2400 | 2400 | 0 |
| 616 | 20230711 | 102900 | 362746200 | 2400 | 2400 | 2400 | 2400 | 0 |
| 617 | 20230711 | 102800 | 362746200 | 2400 | 2400 | 2400 | 2400 | 0 |
| 618 | 20230711 | 102700 | 362746200 | 2400 | 2400 | 2400 | 2400 | 5 |
| 619 | 20230711 | 102600 | 362734200 | 2410 | 2410 | 2410 | 2410 | 0 |
| 620 | 20230711 | 102500 | 362734200 | 2410 | 2410 | 2410 | 2410 | 18 |
| 621 | 20230711 | 102400 | 362690820 | 2400 | 2400 | 2400 | 2400 | 684 |
| 622 | 20230711 | 102300 | 361049220 | 2400 | 2400 | 2400 | 2400 | 1000 |
| 623 | 20230711 | 102200 | 358649220 | 2405 | 2405 | 2405 | 2405 | 416 |
| 624 | 20230711 | 102100 | 357648740 | 2400 | 2400 | 2400 | 2400 | 0 |
| 625 | 20230711 | 102000 | 357648740 | 2400 | 2400 | 2400 | 2400 | 0 |
| 626 | 20230711 | 101900 | 357648740 | 2400 | 2400 | 2400 | 2400 | 3627 |
| 627 | 20230711 | 101800 | 348943940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 628 | 20230711 | 101700 | 348943940 | 2400 | 2400 | 2400 | 2400 | 0 |
| 629 | 20230711 | 101600 | 348943940 | 2400 | 2400 | 2400 | 2400 | 5060 |
| 630 | 20230711 | 101500 | 336799940 | 2405 | 2405 | 2405 | 2405 | 50 |
| 631 | 20230711 | 101400 | 336679690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 632 | 20230711 | 101300 | 336679690 | 2400 | 2400 | 2400 | 2400 | 2861 |
| 633 | 20230711 | 101200 | 329813290 | 2410 | 2400 | 2410 | 2400 | 47 |
| 634 | 20230711 | 101100 | 329700120 | 2400 | 2405 | 2405 | 2400 | 313 |
| 635 | 20230711 | 101000 | 328948335 | 2405 | 2405 | 2405 | 2405 | 0 |
| 636 | 20230711 | 100900 | 328948335 | 2405 | 2405 | 2405 | 2405 | 93 |
| 637 | 20230711 | 100800 | 328724670 | 2405 | 2405 | 2405 | 2405 | 1137 |
| 638 | 20230711 | 100700 | 325990185 | 2405 | 2405 | 2405 | 2405 | 1300 |
| 639 | 20230711 | 100600 | 322863685 | 2420 | 2420 | 2420 | 2420 | 94 |
| 640 | 20230711 | 100500 | 322636205 | 2405 | 2405 | 2405 | 2405 | 1135 |
| 641 | 20230711 | 100400 | 319906530 | 2405 | 2405 | 2405 | 2405 | 0 |
| 642 | 20230711 | 100300 | 319906530 | 2405 | 2405 | 2405 | 2405 | 12 |
| 643 | 20230711 | 100200 | 319877670 | 2405 | 2405 | 2405 | 2405 | 121 |
| 644 | 20230711 | 100100 | 319586665 | 2420 | 2420 | 2420 | 2420 | 10 |
| 645 | 20230711 | 100000 | 319562465 | 2400 | 2405 | 2405 | 2400 | 500 |
| 646 | 20230711 | 095900 | 318361560 | 2400 | 2400 | 2400 | 2400 | 0 |
| 647 | 20230711 | 095800 | 318361560 | 2400 | 2405 | 2405 | 2400 | 263 |
| 648 | 20230711 | 095700 | 317729860 | 2400 | 2400 | 2400 | 2400 | 0 |
| 649 | 20230711 | 095600 | 317729860 | 2400 | 2410 | 2410 | 2400 | 12100 |
| 650 | 20230711 | 095500 | 288672825 | 2410 | 2410 | 2410 | 2410 | 9001 |
| 651 | 20230711 | 095400 | 266980415 | 2420 | 2420 | 2420 | 2420 | 5692 |
| 652 | 20230711 | 095300 | 253205775 | 2410 | 2410 | 2410 | 2410 | 7946 |
| 653 | 20230711 | 095200 | 234055915 | 2400 | 2405 | 2405 | 2400 | 1378 |
| 654 | 20230711 | 095100 | 230743705 | 2405 | 2405 | 2405 | 2405 | 0 |
| 655 | 20230711 | 095000 | 230743705 | 2405 | 2405 | 2405 | 2405 | 0 |
| 656 | 20230711 | 094900 | 230743705 | 2405 | 2410 | 2410 | 2405 | 284 |
| 657 | 20230711 | 094800 | 230060265 | 2410 | 2410 | 2410 | 2410 | 0 |
| 658 | 20230711 | 094700 | 230060265 | 2410 | 2410 | 2410 | 2410 | 2 |
| 659 | 20230711 | 094600 | 230055445 | 2410 | 2410 | 2410 | 2410 | 10 |
| 660 | 20230711 | 094500 | 230031345 | 2410 | 2410 | 2410 | 2410 | 0 |
| 661 | 20230711 | 094400 | 230031345 | 2410 | 2410 | 2410 | 2400 | 255 |
| 662 | 20230711 | 094300 | 229418295 | 2400 | 2410 | 2410 | 2400 | 107 |
| 663 | 20230711 | 094200 | 229160485 | 2410 | 2410 | 2410 | 2410 | 95 |
| 664 | 20230711 | 094100 | 228931535 | 2400 | 2405 | 2405 | 2400 | 1072 |
| 665 | 20230711 | 094000 | 226358485 | 2400 | 2400 | 2400 | 2400 | 0 |
| 666 | 20230711 | 093900 | 226358485 | 2400 | 2400 | 2400 | 2400 | 1 |
| 667 | 20230711 | 093800 | 226356085 | 2410 | 2400 | 2410 | 2400 | 247 |
| 668 | 20230711 | 093700 | 225762285 | 2410 | 2410 | 2410 | 2400 | 669 |
| 669 | 20230711 | 093600 | 224156000 | 2410 | 2400 | 2410 | 2400 | 1660 |
| 670 | 20230711 | 093500 | 220167000 | 2400 | 2400 | 2400 | 2400 | 0 |
| 671 | 20230711 | 093400 | 220167000 | 2400 | 2405 | 2405 | 2400 | 704 |
| 672 | 20230711 | 093300 | 218474900 | 2405 | 2405 | 2405 | 2405 | 396 |
| 673 | 20230711 | 093200 | 217522520 | 2410 | 2405 | 2410 | 2405 | 371 |
| 674 | 20230711 | 093100 | 216630220 | 2400 | 2405 | 2405 | 2400 | 1525 |
| 675 | 20230711 | 093000 | 212965595 | 2400 | 2405 | 2410 | 2400 | 10253 |
| 676 | 20230711 | 092900 | 188325060 | 2405 | 2405 | 2405 | 2405 | 720 |
| 677 | 20230711 | 092800 | 186593460 | 2410 | 2410 | 2420 | 2410 | 1413 |
| 678 | 20230711 | 092700 | 183188120 | 2415 | 2425 | 2425 | 2415 | 20007 |
| 679 | 20230711 | 092600 | 134771405 | 2425 | 2425 | 2425 | 2425 | 1044 |
| 680 | 20230711 | 092500 | 132239705 | 2425 | 2425 | 2425 | 2425 | 20 |
| 681 | 20230711 | 092400 | 132191205 | 2425 | 2420 | 2425 | 2420 | 2800 |
| 682 | 20230711 | 092300 | 125412705 | 2425 | 2420 | 2425 | 2420 | 1292 |
| 683 | 20230711 | 092200 | 122285065 | 2420 | 2410 | 2420 | 2410 | 1139 |
| 684 | 20230711 | 092100 | 119530810 | 2415 | 2410 | 2415 | 2410 | 845 |
| 685 | 20230711 | 092000 | 117491860 | 2415 | 2415 | 2415 | 2415 | 115 |
| 686 | 20230711 | 091900 | 117214135 | 2415 | 2415 | 2415 | 2415 | 0 |
| 687 | 20230711 | 091800 | 117214135 | 2415 | 2425 | 2440 | 2415 | 5995 |
| 688 | 20230711 | 091700 | 102687750 | 2420 | 2400 | 2420 | 2400 | 3751 |
| 689 | 20230711 | 091600 | 93619690 | 2395 | 2395 | 2395 | 2395 | 50 |
| 690 | 20230711 | 091500 | 93499940 | 2395 | 2395 | 2400 | 2395 | 5260 |
| 691 | 20230711 | 091400 | 80889795 | 2400 | 2400 | 2405 | 2395 | 9843 |
| 692 | 20230711 | 091300 | 57265890 | 2405 | 2400 | 2405 | 2400 | 535 |
| 693 | 20230711 | 091200 | 55981465 | 2395 | 2400 | 2405 | 2395 | 2083 |
| 694 | 20230711 | 091100 | 50986050 | 2405 | 2400 | 2405 | 2395 | 2414 |
| 695 | 20230711 | 091000 | 45201920 | 2410 | 2405 | 2410 | 2395 | 2210 |
| 696 | 20230711 | 090900 | 39886190 | 2395 | 2405 | 2405 | 2395 | 1180 |
| 697 | 20230711 | 090800 | 37050090 | 2395 | 2395 | 2395 | 2395 | 1034 |
| 698 | 20230711 | 090700 | 34573660 | 2395 | 2390 | 2395 | 2390 | 449 |
| 699 | 20230711 | 090600 | 33499285 | 2390 | 2380 | 2390 | 2380 | 165 |
| 700 | 20230711 | 090500 | 33106435 | 2390 | 2395 | 2395 | 2390 | 554 |
| 701 | 20230711 | 090400 | 31781200 | 2395 | 2395 | 2400 | 2395 | 2241 |
| 702 | 20230711 | 090300 | 26409005 | 2395 | 2390 | 2395 | 2390 | 2180 |
| 703 | 20230711 | 090200 | 21193805 | 2390 | 2390 | 2390 | 2380 | 1505 |
| 704 | 20230711 | 090100 | 17596905 | 2390 | 2385 | 2390 | 2385 | 2001 |
| 705 | 20230711 | 090000 | 12819520 | 2360 | 2360 | 2360 | 2360 | 5432 |