36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 204800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 48773 |
| 3 | 20230712 | 204700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20230712 | 204600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20230712 | 204500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20230712 | 204400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20230712 | 204300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20230712 | 204200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20230712 | 204100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20230712 | 204000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20230712 | 203900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20230712 | 203800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20230712 | 203700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20230712 | 203600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20230712 | 203500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20230712 | 203400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20230712 | 203300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20230712 | 203200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20230712 | 203100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20230712 | 203000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20230712 | 202900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20230712 | 202800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20230712 | 202700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20230712 | 202600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20230712 | 202500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20230712 | 202400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20230712 | 202300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20230712 | 202200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20230712 | 202100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20230712 | 202000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20230712 | 201900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20230712 | 201800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 48773 |
| 33 | 20230712 | 201700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20230712 | 201600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20230712 | 201500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20230712 | 201400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20230712 | 201300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20230712 | 201200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20230712 | 201100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20230712 | 201000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20230712 | 200900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20230712 | 200800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20230712 | 200700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20230712 | 200600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20230712 | 200500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20230712 | 200400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20230712 | 200300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20230712 | 200200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20230712 | 200100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20230712 | 200000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20230712 | 195900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20230712 | 195800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20230712 | 195700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20230712 | 195600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20230712 | 195500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20230712 | 195400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20230712 | 195300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20230712 | 195200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20230712 | 195100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20230712 | 195000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20230712 | 194900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20230712 | 194800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 48773 |
| 63 | 20230712 | 194700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20230712 | 194600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20230712 | 194500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20230712 | 194400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20230712 | 194300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20230712 | 194200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20230712 | 194100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20230712 | 194000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20230712 | 193900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20230712 | 193800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20230712 | 193700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20230712 | 193600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20230712 | 193500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20230712 | 193400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20230712 | 193300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20230712 | 193200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20230712 | 193100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20230712 | 193000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20230712 | 192900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20230712 | 192800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20230712 | 192700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20230712 | 192600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20230712 | 192500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20230712 | 192400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20230712 | 192300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20230712 | 192200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20230712 | 192100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20230712 | 192000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20230712 | 191900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20230712 | 191800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 48773 |
| 93 | 20230712 | 191700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20230712 | 191600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20230712 | 191500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20230712 | 191400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20230712 | 191300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20230712 | 191200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20230712 | 191100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20230712 | 191000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20230712 | 190900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20230712 | 190800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20230712 | 190700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20230712 | 190600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20230712 | 190500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20230712 | 190400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20230712 | 190300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20230712 | 190200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20230712 | 190100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20230712 | 190000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20230712 | 185900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20230712 | 185800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20230712 | 185700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20230712 | 185600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20230712 | 185500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20230712 | 185400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20230712 | 185300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20230712 | 185200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20230712 | 185100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20230712 | 185000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20230712 | 184900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20230712 | 184800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 48773 |
| 123 | 20230712 | 184700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20230712 | 184600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20230712 | 184500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20230712 | 184400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20230712 | 184300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20230712 | 184200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20230712 | 184100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20230712 | 184000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20230712 | 183900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20230712 | 183800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20230712 | 183700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20230712 | 183600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20230712 | 183500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20230712 | 183400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20230712 | 183300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20230712 | 183200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20230712 | 183100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20230712 | 183000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20230712 | 182900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20230712 | 182800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20230712 | 182700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20230712 | 182600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20230712 | 182500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20230712 | 182400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20230712 | 182300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20230712 | 182200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20230712 | 182100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20230712 | 182000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20230712 | 181900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20230712 | 181800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 48773 |
| 153 | 20230712 | 181700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20230712 | 181600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20230712 | 181500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20230712 | 181400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20230712 | 181300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20230712 | 181200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20230712 | 181100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20230712 | 181000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20230712 | 180900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20230712 | 180800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20230712 | 180700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20230712 | 180600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20230712 | 180500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20230712 | 180400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20230712 | 180300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20230712 | 180200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20230712 | 180100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20230712 | 180000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20230712 | 175900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20230712 | 175800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20230712 | 175700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20230712 | 175600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20230712 | 175500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20230712 | 175400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20230712 | 175300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20230712 | 175200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20230712 | 175100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20230712 | 175000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20230712 | 174900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20230712 | 174800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 48773 |
| 183 | 20230712 | 174700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20230712 | 174600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20230712 | 174500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20230712 | 174400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20230712 | 174300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20230712 | 174200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20230712 | 174100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20230712 | 174000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20230712 | 173900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20230712 | 173800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20230712 | 173700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20230712 | 173600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20230712 | 173500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20230712 | 173400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20230712 | 173300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20230712 | 173200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20230712 | 173100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20230712 | 173000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20230712 | 172900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20230712 | 172800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20230712 | 172700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20230712 | 172600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20230712 | 172500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20230712 | 172400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20230712 | 172300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20230712 | 172200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20230712 | 172100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20230712 | 172000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20230712 | 171900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20230712 | 171800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 48773 |
| 213 | 20230712 | 171700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20230712 | 171600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20230712 | 171500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20230712 | 171400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20230712 | 171300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20230712 | 171200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20230712 | 171100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20230712 | 171000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20230712 | 170900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20230712 | 170800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20230712 | 170700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20230712 | 170600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20230712 | 170500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20230712 | 170400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20230712 | 170300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20230712 | 170200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20230712 | 170100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20230712 | 170000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20230712 | 165900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20230712 | 165800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20230712 | 165700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 234 | 20230712 | 165600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 235 | 20230712 | 165500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20230712 | 165400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20230712 | 165300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20230712 | 165200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20230712 | 165100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20230712 | 165000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20230712 | 164900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20230712 | 164800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 48773 |
| 243 | 20230712 | 164700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20230712 | 164600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20230712 | 164500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 246 | 20230712 | 164400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 247 | 20230712 | 164300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 248 | 20230712 | 164200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 249 | 20230712 | 164100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 250 | 20230712 | 164000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 251 | 20230712 | 163900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 252 | 20230712 | 163800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 253 | 20230712 | 163700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 254 | 20230712 | 163600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 255 | 20230712 | 163500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 256 | 20230712 | 163400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 257 | 20230712 | 163300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 258 | 20230712 | 163200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 259 | 20230712 | 163100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 260 | 20230712 | 163000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 261 | 20230712 | 162900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 262 | 20230712 | 162800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 263 | 20230712 | 162700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 264 | 20230712 | 162600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 265 | 20230712 | 162500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 266 | 20230712 | 162400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 267 | 20230712 | 162300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 268 | 20230712 | 162200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 269 | 20230712 | 162100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 270 | 20230712 | 162000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 271 | 20230712 | 161900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 272 | 20230712 | 161800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 48773 |
| 273 | 20230712 | 161700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 274 | 20230712 | 161600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 275 | 20230712 | 161500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 276 | 20230712 | 161400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 277 | 20230712 | 161300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 278 | 20230712 | 161200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 279 | 20230712 | 161100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 280 | 20230712 | 161000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 281 | 20230712 | 160900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 282 | 20230712 | 160800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 283 | 20230712 | 160700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 284 | 20230712 | 160600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 285 | 20230712 | 160500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 286 | 20230712 | 160400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 287 | 20230712 | 160300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 288 | 20230712 | 160200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 289 | 20230712 | 160100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 290 | 20230712 | 160000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 291 | 20230712 | 155900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 292 | 20230712 | 155800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 293 | 20230712 | 155700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 294 | 20230712 | 155600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 295 | 20230712 | 155500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 296 | 20230712 | 155400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 297 | 20230712 | 155300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 298 | 20230712 | 155200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 299 | 20230712 | 155100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 300 | 20230712 | 155000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 301 | 20230712 | 154900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 302 | 20230712 | 154800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 48773 |
| 303 | 20230712 | 154700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 304 | 20230712 | 154600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 305 | 20230712 | 154500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 306 | 20230712 | 154400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 307 | 20230712 | 154300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 308 | 20230712 | 154200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 309 | 20230712 | 154100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 310 | 20230712 | 154000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 311 | 20230712 | 153900 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 312 | 20230712 | 153800 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 313 | 20230712 | 153700 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 314 | 20230712 | 153600 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 315 | 20230712 | 153500 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 316 | 20230712 | 153400 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 317 | 20230712 | 153300 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 318 | 20230712 | 153200 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 319 | 20230712 | 153100 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 0 |
| 320 | 20230712 | 153000 | 22612383055 | 2650 | 2650 | 2650 | 2650 | 48773 |
| 321 | 20230712 | 152900 | 22483134605 | 2650 | 2650 | 2650 | 2650 | 0 |
| 322 | 20230712 | 152800 | 22483134605 | 2650 | 2650 | 2650 | 2650 | 0 |
| 323 | 20230712 | 152700 | 22483134605 | 2650 | 2650 | 2650 | 2650 | 0 |
| 324 | 20230712 | 152600 | 22483134605 | 2650 | 2650 | 2650 | 2650 | 0 |
| 325 | 20230712 | 152500 | 22483134605 | 2650 | 2650 | 2650 | 2650 | 0 |
| 326 | 20230712 | 152400 | 22483134605 | 2650 | 2650 | 2650 | 2650 | 0 |
| 327 | 20230712 | 152300 | 22483134605 | 2650 | 2650 | 2650 | 2650 | 0 |
| 328 | 20230712 | 152200 | 22483134605 | 2650 | 2650 | 2650 | 2650 | 0 |
| 329 | 20230712 | 152100 | 22483134605 | 2650 | 2650 | 2650 | 2650 | 0 |
| 330 | 20230712 | 152000 | 22483134605 | 2650 | 2650 | 2650 | 2650 | 0 |
| 331 | 20230712 | 151900 | 22483134605 | 2650 | 2655 | 2655 | 2630 | 28794 |
| 332 | 20230712 | 151800 | 22406860375 | 2655 | 2655 | 2660 | 2650 | 5731 |
| 333 | 20230712 | 151700 | 22391653575 | 2650 | 2640 | 2670 | 2640 | 31636 |
| 334 | 20230712 | 151600 | 22307530555 | 2640 | 2635 | 2640 | 2635 | 1498 |
| 335 | 20230712 | 151500 | 22303578940 | 2635 | 2645 | 2645 | 2635 | 4496 |
| 336 | 20230712 | 151400 | 22291698390 | 2640 | 2640 | 2645 | 2635 | 6159 |
| 337 | 20230712 | 151300 | 22275433010 | 2640 | 2635 | 2640 | 2635 | 1902 |
| 338 | 20230712 | 151200 | 22270421235 | 2630 | 2635 | 2635 | 2630 | 15301 |
| 339 | 20230712 | 151100 | 22230179105 | 2635 | 2645 | 2645 | 2635 | 5704 |
| 340 | 20230712 | 151000 | 22215126340 | 2645 | 2640 | 2645 | 2640 | 2223 |
| 341 | 20230712 | 150900 | 22209253745 | 2640 | 2640 | 2645 | 2640 | 2081 |
| 342 | 20230712 | 150800 | 22203759900 | 2640 | 2645 | 2645 | 2640 | 2012 |
| 343 | 20230712 | 150700 | 22198448165 | 2645 | 2645 | 2645 | 2635 | 1342 |
| 344 | 20230712 | 150600 | 22194898665 | 2645 | 2640 | 2645 | 2635 | 5104 |
| 345 | 20230712 | 150500 | 22181432420 | 2635 | 2640 | 2640 | 2635 | 867 |
| 346 | 20230712 | 150400 | 22179145975 | 2640 | 2640 | 2640 | 2640 | 954 |
| 347 | 20230712 | 150300 | 22176627415 | 2635 | 2640 | 2645 | 2635 | 1463 |
| 348 | 20230712 | 150200 | 22172771175 | 2645 | 2640 | 2645 | 2640 | 1177 |
| 349 | 20230712 | 150100 | 22169663335 | 2640 | 2640 | 2640 | 2640 | 1145 |
| 350 | 20230712 | 150000 | 22166640535 | 2635 | 2635 | 2635 | 2635 | 101 |
| 351 | 20230712 | 145900 | 22166374400 | 2640 | 2650 | 2650 | 2640 | 6115 |
| 352 | 20230712 | 145800 | 22150222165 | 2650 | 2645 | 2650 | 2645 | 857 |
| 353 | 20230712 | 145700 | 22147952935 | 2650 | 2645 | 2650 | 2645 | 2574 |
| 354 | 20230712 | 145600 | 22141134840 | 2645 | 2640 | 2650 | 2640 | 10138 |
| 355 | 20230712 | 145500 | 22114281380 | 2645 | 2645 | 2650 | 2645 | 4372 |
| 356 | 20230712 | 145400 | 22102706885 | 2650 | 2640 | 2650 | 2635 | 4096 |
| 357 | 20230712 | 145300 | 22091870835 | 2645 | 2645 | 2645 | 2635 | 4323 |
| 358 | 20230712 | 145200 | 22080438940 | 2645 | 2635 | 2645 | 2635 | 6684 |
| 359 | 20230712 | 145100 | 22062771560 | 2640 | 2625 | 2640 | 2625 | 2721 |
| 360 | 20230712 | 145000 | 22055602895 | 2625 | 2635 | 2635 | 2625 | 1988 |
| 361 | 20230712 | 144900 | 22050384375 | 2635 | 2630 | 2635 | 2620 | 2367 |
| 362 | 20230712 | 144800 | 22044160275 | 2630 | 2630 | 2630 | 2630 | 2131 |
| 363 | 20230712 | 144700 | 22038555745 | 2635 | 2630 | 2635 | 2620 | 471 |
| 364 | 20230712 | 144600 | 22037320135 | 2640 | 2640 | 2640 | 2640 | 100 |
| 365 | 20230712 | 144500 | 22037056135 | 2640 | 2640 | 2640 | 2640 | 959 |
| 366 | 20230712 | 144400 | 22034524375 | 2630 | 2640 | 2640 | 2625 | 842 |
| 367 | 20230712 | 144300 | 22032310295 | 2625 | 2625 | 2645 | 2620 | 4540 |
| 368 | 20230712 | 144200 | 22020361835 | 2625 | 2625 | 2625 | 2615 | 4872 |
| 369 | 20230712 | 144100 | 22007573145 | 2610 | 2625 | 2625 | 2610 | 544 |
| 370 | 20230712 | 144000 | 22006145175 | 2610 | 2620 | 2625 | 2610 | 3821 |
| 371 | 20230712 | 143900 | 21996169985 | 2615 | 2615 | 2615 | 2615 | 0 |
| 372 | 20230712 | 143800 | 21996169985 | 2615 | 2630 | 2630 | 2610 | 7310 |
| 373 | 20230712 | 143700 | 21977068430 | 2630 | 2630 | 2630 | 2620 | 3 |
| 374 | 20230712 | 143600 | 21977060550 | 2615 | 2620 | 2620 | 2615 | 4392 |
| 375 | 20230712 | 143500 | 21965566545 | 2620 | 2620 | 2620 | 2620 | 220 |
| 376 | 20230712 | 143400 | 21964990145 | 2620 | 2645 | 2645 | 2615 | 1841 |
| 377 | 20230712 | 143300 | 21960156935 | 2645 | 2640 | 2645 | 2640 | 2559 |
| 378 | 20230712 | 143200 | 21953400770 | 2645 | 2650 | 2650 | 2645 | 1013 |
| 379 | 20230712 | 143100 | 21950716625 | 2640 | 2630 | 2645 | 2630 | 5151 |
| 380 | 20230712 | 143000 | 21937121370 | 2635 | 2630 | 2635 | 2630 | 694 |
| 381 | 20230712 | 142900 | 21935296145 | 2630 | 2630 | 2630 | 2630 | 958 |
| 382 | 20230712 | 142800 | 21932776605 | 2635 | 2635 | 2635 | 2635 | 100 |
| 383 | 20230712 | 142700 | 21932513105 | 2640 | 2640 | 2645 | 2640 | 603 |
| 384 | 20230712 | 142600 | 21930921180 | 2640 | 2650 | 2650 | 2640 | 5364 |
| 385 | 20230712 | 142500 | 21916754045 | 2650 | 2645 | 2655 | 2640 | 9796 |
| 386 | 20230712 | 142400 | 21890863450 | 2645 | 2635 | 2645 | 2635 | 10889 |
| 387 | 20230712 | 142300 | 21862114745 | 2635 | 2630 | 2635 | 2630 | 9246 |
| 388 | 20230712 | 142200 | 21837767715 | 2625 | 2605 | 2625 | 2605 | 10338 |
| 389 | 20230712 | 142100 | 21810668840 | 2620 | 2615 | 2620 | 2610 | 1195 |
| 390 | 20230712 | 142000 | 21807546290 | 2615 | 2620 | 2620 | 2615 | 511 |
| 391 | 20230712 | 141900 | 21806209970 | 2615 | 2610 | 2615 | 2610 | 666 |
| 392 | 20230712 | 141800 | 21804469120 | 2605 | 2605 | 2615 | 2605 | 186 |
| 393 | 20230712 | 141700 | 21803984530 | 2605 | 2615 | 2615 | 2605 | 789 |
| 394 | 20230712 | 141600 | 21801925195 | 2610 | 2615 | 2620 | 2610 | 3334 |
| 395 | 20230712 | 141500 | 21793215700 | 2620 | 2610 | 2620 | 2610 | 23 |
| 396 | 20230712 | 141400 | 21793155655 | 2610 | 2610 | 2610 | 2610 | 1840 |
| 397 | 20230712 | 141300 | 21788353255 | 2610 | 2615 | 2620 | 2610 | 4567 |
| 398 | 20230712 | 141200 | 21776404275 | 2620 | 2615 | 2620 | 2610 | 1149 |
| 399 | 20230712 | 141100 | 21773399145 | 2610 | 2610 | 2610 | 2610 | 46 |
| 400 | 20230712 | 141000 | 21773279085 | 2610 | 2615 | 2615 | 2610 | 2014 |
| 401 | 20230712 | 140900 | 21768013475 | 2620 | 2620 | 2625 | 2620 | 2212 |
| 402 | 20230712 | 140800 | 21762217645 | 2620 | 2625 | 2625 | 2620 | 1867 |
| 403 | 20230712 | 140700 | 21757323270 | 2625 | 2625 | 2625 | 2620 | 2382 |
| 404 | 20230712 | 140600 | 21751070575 | 2625 | 2625 | 2625 | 2615 | 555 |
| 405 | 20230712 | 140500 | 21749614030 | 2620 | 2620 | 2625 | 2620 | 4226 |
| 406 | 20230712 | 140400 | 21738541895 | 2625 | 2620 | 2625 | 2620 | 1168 |
| 407 | 20230712 | 140300 | 21735477100 | 2620 | 2625 | 2625 | 2620 | 1517 |
| 408 | 20230712 | 140200 | 21731498325 | 2630 | 2630 | 2635 | 2630 | 5957 |
| 409 | 20230712 | 140100 | 21715812280 | 2635 | 2625 | 2635 | 2625 | 9786 |
| 410 | 20230712 | 140000 | 21690058400 | 2630 | 2610 | 2630 | 2610 | 6096 |
| 411 | 20230712 | 135900 | 21674081025 | 2610 | 2595 | 2610 | 2595 | 5317 |
| 412 | 20230712 | 135800 | 21660229990 | 2590 | 2595 | 2595 | 2590 | 4130 |
| 413 | 20230712 | 135700 | 21649516280 | 2590 | 2600 | 2600 | 2590 | 9465 |
| 414 | 20230712 | 135600 | 21624952015 | 2605 | 2605 | 2605 | 2605 | 1 |
| 415 | 20230712 | 135500 | 21624949410 | 2610 | 2610 | 2610 | 2600 | 2032 |
| 416 | 20230712 | 135400 | 21619646145 | 2610 | 2610 | 2610 | 2610 | 0 |
| 417 | 20230712 | 135300 | 21619646145 | 2610 | 2605 | 2610 | 2605 | 2 |
| 418 | 20230712 | 135200 | 21619640930 | 2600 | 2605 | 2610 | 2600 | 1923 |
| 419 | 20230712 | 135100 | 21614634125 | 2605 | 2610 | 2610 | 2605 | 3657 |
| 420 | 20230712 | 135000 | 21605089635 | 2610 | 2620 | 2620 | 2610 | 1897 |
| 421 | 20230712 | 134900 | 21600130665 | 2615 | 2620 | 2620 | 2615 | 91 |
| 422 | 20230712 | 134800 | 21599892695 | 2615 | 2625 | 2625 | 2615 | 1569 |
| 423 | 20230712 | 134700 | 21595786255 | 2620 | 2615 | 2620 | 2615 | 132 |
| 424 | 20230712 | 134600 | 21595441015 | 2620 | 2620 | 2620 | 2615 | 1670 |
| 425 | 20230712 | 134500 | 21591071440 | 2615 | 2615 | 2615 | 2615 | 20 |
| 426 | 20230712 | 134400 | 21591019140 | 2625 | 2615 | 2630 | 2615 | 1820 |
| 427 | 20230712 | 134300 | 21586252230 | 2615 | 2625 | 2625 | 2615 | 6423 |
| 428 | 20230712 | 134200 | 21569408190 | 2630 | 2620 | 2630 | 2620 | 219 |
| 429 | 20230712 | 134100 | 21568834400 | 2620 | 2620 | 2625 | 2620 | 5448 |
| 430 | 20230712 | 134000 | 21554550640 | 2620 | 2615 | 2620 | 2615 | 6390 |
| 431 | 20230712 | 133900 | 21537810000 | 2620 | 2610 | 2620 | 2610 | 698 |
| 432 | 20230712 | 133800 | 21535984960 | 2610 | 2615 | 2620 | 2610 | 2299 |
| 433 | 20230712 | 133700 | 21529980765 | 2615 | 2620 | 2620 | 2615 | 1265 |
| 434 | 20230712 | 133600 | 21526672660 | 2620 | 2615 | 2620 | 2615 | 1867 |
| 435 | 20230712 | 133500 | 21521790450 | 2620 | 2600 | 2620 | 2600 | 4377 |
| 436 | 20230712 | 133400 | 21510386455 | 2605 | 2605 | 2605 | 2600 | 1955 |
| 437 | 20230712 | 133300 | 21505303445 | 2605 | 2600 | 2605 | 2595 | 1255 |
| 438 | 20230712 | 133200 | 21502041380 | 2595 | 2600 | 2600 | 2595 | 5884 |
| 439 | 20230712 | 133100 | 21486764840 | 2600 | 2600 | 2600 | 2590 | 3339 |
| 440 | 20230712 | 133000 | 21478104055 | 2605 | 2605 | 2610 | 2600 | 5097 |
| 441 | 20230712 | 132900 | 21464842005 | 2610 | 2610 | 2610 | 2600 | 1361 |
| 442 | 20230712 | 132800 | 21461295480 | 2610 | 2585 | 2615 | 2585 | 32675 |
| 443 | 20230712 | 132700 | 21376619335 | 2585 | 2580 | 2585 | 2575 | 17716 |
| 444 | 20230712 | 132600 | 21330899100 | 2585 | 2595 | 2595 | 2580 | 14620 |
| 445 | 20230712 | 132500 | 21293062010 | 2595 | 2605 | 2615 | 2595 | 62985 |
| 446 | 20230712 | 132400 | 21129274975 | 2605 | 2605 | 2610 | 2605 | 7980 |
| 447 | 20230712 | 132300 | 21108483935 | 2610 | 2610 | 2615 | 2605 | 2847 |
| 448 | 20230712 | 132200 | 21101050010 | 2605 | 2615 | 2615 | 2605 | 10871 |
| 449 | 20230712 | 132100 | 21072705110 | 2610 | 2615 | 2615 | 2610 | 9501 |
| 450 | 20230712 | 132000 | 21047886360 | 2615 | 2615 | 2615 | 2615 | 294 |
| 451 | 20230712 | 131900 | 21047117550 | 2615 | 2620 | 2625 | 2615 | 9681 |
| 452 | 20230712 | 131800 | 21021751480 | 2620 | 2620 | 2625 | 2620 | 598 |
| 453 | 20230712 | 131700 | 21020184715 | 2625 | 2630 | 2630 | 2625 | 319 |
| 454 | 20230712 | 131600 | 21019347335 | 2625 | 2625 | 2630 | 2625 | 280 |
| 455 | 20230712 | 131500 | 21018612330 | 2630 | 2625 | 2630 | 2625 | 2020 |
| 456 | 20230712 | 131400 | 21013299825 | 2620 | 2630 | 2630 | 2620 | 1705 |
| 457 | 20230712 | 131300 | 21008823380 | 2630 | 2630 | 2630 | 2625 | 8 |
| 458 | 20230712 | 131200 | 21008802345 | 2630 | 2625 | 2630 | 2625 | 17 |
| 459 | 20230712 | 131100 | 21008757715 | 2630 | 2630 | 2630 | 2630 | 300 |
| 460 | 20230712 | 131000 | 21007968715 | 2630 | 2615 | 2635 | 2615 | 3889 |
| 461 | 20230712 | 130900 | 20997761115 | 2630 | 2615 | 2630 | 2610 | 4020 |
| 462 | 20230712 | 130800 | 20987259585 | 2615 | 2625 | 2625 | 2615 | 7991 |
| 463 | 20230712 | 130700 | 20966325005 | 2625 | 2630 | 2630 | 2625 | 2428 |
| 464 | 20230712 | 130600 | 20959940305 | 2635 | 2640 | 2640 | 2635 | 2859 |
| 465 | 20230712 | 130500 | 20952402385 | 2645 | 2645 | 2645 | 2645 | 178 |
| 466 | 20230712 | 130400 | 20951931575 | 2645 | 2645 | 2650 | 2645 | 725 |
| 467 | 20230712 | 130300 | 20950013935 | 2645 | 2655 | 2655 | 2645 | 2001 |
| 468 | 20230712 | 130200 | 20944712030 | 2650 | 2655 | 2655 | 2650 | 6 |
| 469 | 20230712 | 130100 | 20944696105 | 2655 | 2650 | 2655 | 2640 | 2870 |
| 470 | 20230712 | 130000 | 20937093200 | 2650 | 2640 | 2650 | 2640 | 319 |
| 471 | 20230712 | 125900 | 20936248900 | 2645 | 2640 | 2645 | 2640 | 2303 |
| 472 | 20230712 | 125800 | 20930158975 | 2640 | 2640 | 2650 | 2640 | 532 |
| 473 | 20230712 | 125700 | 20928753840 | 2640 | 2645 | 2645 | 2640 | 2031 |
| 474 | 20230712 | 125600 | 20923390295 | 2645 | 2650 | 2650 | 2645 | 891 |
| 475 | 20230712 | 125500 | 20921032775 | 2650 | 2655 | 2655 | 2650 | 2007 |
| 476 | 20230712 | 125400 | 20915704200 | 2655 | 2655 | 2655 | 2655 | 3288 |
| 477 | 20230712 | 125300 | 20906974560 | 2655 | 2645 | 2655 | 2645 | 2404 |
| 478 | 20230712 | 125200 | 20900603175 | 2650 | 2645 | 2650 | 2645 | 1063 |
| 479 | 20230712 | 125100 | 20897787345 | 2645 | 2635 | 2650 | 2635 | 2515 |
| 480 | 20230712 | 125000 | 20891143620 | 2635 | 2635 | 2635 | 2630 | 980 |
| 481 | 20230712 | 124900 | 20888563170 | 2630 | 2630 | 2635 | 2630 | 600 |
| 482 | 20230712 | 124800 | 20886985165 | 2630 | 2635 | 2640 | 2630 | 445 |
| 483 | 20230712 | 124700 | 20885813665 | 2640 | 2645 | 2655 | 2640 | 39614 |
| 484 | 20230712 | 124600 | 20780987070 | 2645 | 2635 | 2650 | 2630 | 5679 |
| 485 | 20230712 | 124500 | 20765970510 | 2640 | 2625 | 2640 | 2620 | 7050 |
| 486 | 20230712 | 124400 | 20747435360 | 2625 | 2625 | 2625 | 2620 | 2807 |
| 487 | 20230712 | 124300 | 20740067750 | 2625 | 2615 | 2625 | 2615 | 3017 |
| 488 | 20230712 | 124200 | 20732165330 | 2625 | 2625 | 2625 | 2610 | 14433 |
| 489 | 20230712 | 124100 | 20694422355 | 2620 | 2625 | 2625 | 2620 | 887 |
| 490 | 20230712 | 124000 | 20692097460 | 2625 | 2625 | 2625 | 2620 | 5210 |
| 491 | 20230712 | 123900 | 20678421290 | 2630 | 2630 | 2630 | 2620 | 1227 |
| 492 | 20230712 | 123800 | 20675199400 | 2615 | 2625 | 2630 | 2615 | 12046 |
| 493 | 20230712 | 123700 | 20643671510 | 2630 | 2625 | 2630 | 2625 | 282 |
| 494 | 20230712 | 123600 | 20642931250 | 2630 | 2630 | 2630 | 2615 | 286 |
| 495 | 20230712 | 123500 | 20642179085 | 2630 | 2620 | 2630 | 2620 | 789 |
| 496 | 20230712 | 123400 | 20640106375 | 2620 | 2630 | 2630 | 2620 | 1106 |
| 497 | 20230712 | 123300 | 20637208230 | 2620 | 2635 | 2635 | 2620 | 900 |
| 498 | 20230712 | 123200 | 20634849220 | 2635 | 2630 | 2635 | 2630 | 103 |
| 499 | 20230712 | 123100 | 20634578325 | 2635 | 2635 | 2640 | 2635 | 666 |
| 500 | 20230712 | 123000 | 20632822665 | 2640 | 2630 | 2640 | 2630 | 44 |
| 501 | 20230712 | 122900 | 20632706665 | 2615 | 2635 | 2640 | 2615 | 21249 |
| 502 | 20230712 | 122800 | 20576900855 | 2640 | 2640 | 2640 | 2640 | 63 |
| 503 | 20230712 | 122700 | 20576734535 | 2640 | 2635 | 2640 | 2635 | 313 |
| 504 | 20230712 | 122600 | 20575909465 | 2635 | 2635 | 2635 | 2630 | 516 |
| 505 | 20230712 | 122500 | 20574549825 | 2635 | 2635 | 2635 | 2635 | 640 |
| 506 | 20230712 | 122400 | 20572863425 | 2630 | 2635 | 2635 | 2630 | 644 |
| 507 | 20230712 | 122300 | 20571168985 | 2635 | 2630 | 2635 | 2630 | 748 |
| 508 | 20230712 | 122200 | 20569200595 | 2635 | 2630 | 2635 | 2630 | 17 |
| 509 | 20230712 | 122100 | 20569155880 | 2630 | 2635 | 2635 | 2630 | 1088 |
| 510 | 20230712 | 122000 | 20566294290 | 2635 | 2640 | 2640 | 2635 | 2178 |
| 511 | 20230712 | 121900 | 20560552760 | 2640 | 2645 | 2645 | 2640 | 2017 |
| 512 | 20230712 | 121800 | 20555221235 | 2645 | 2650 | 2650 | 2645 | 6736 |
| 513 | 20230712 | 121700 | 20537404015 | 2650 | 2650 | 2650 | 2650 | 901 |
| 514 | 20230712 | 121600 | 20535016365 | 2650 | 2640 | 2650 | 2640 | 2612 |
| 515 | 20230712 | 121500 | 20528113525 | 2645 | 2640 | 2645 | 2630 | 3291 |
| 516 | 20230712 | 121400 | 20519432680 | 2635 | 2640 | 2640 | 2635 | 69 |
| 517 | 20230712 | 121300 | 20519250850 | 2640 | 2640 | 2640 | 2630 | 2726 |
| 518 | 20230712 | 121200 | 20512070995 | 2640 | 2630 | 2640 | 2630 | 771 |
| 519 | 20230712 | 121100 | 20510036565 | 2630 | 2630 | 2635 | 2630 | 522 |
| 520 | 20230712 | 121000 | 20508663645 | 2630 | 2625 | 2635 | 2625 | 2369 |
| 521 | 20230712 | 120900 | 20502444895 | 2625 | 2625 | 2625 | 2625 | 2346 |
| 522 | 20230712 | 120800 | 20496286645 | 2630 | 2635 | 2635 | 2630 | 2191 |
| 523 | 20230712 | 120700 | 20490522800 | 2635 | 2630 | 2635 | 2630 | 1028 |
| 524 | 20230712 | 120600 | 20487818895 | 2630 | 2630 | 2635 | 2625 | 3971 |
| 525 | 20230712 | 120500 | 20477382095 | 2630 | 2630 | 2630 | 2625 | 1572 |
| 526 | 20230712 | 120400 | 20473247740 | 2630 | 2630 | 2630 | 2630 | 1904 |
| 527 | 20230712 | 120300 | 20468240220 | 2630 | 2635 | 2635 | 2630 | 8955 |
| 528 | 20230712 | 120200 | 20444681985 | 2635 | 2630 | 2640 | 2630 | 1527 |
| 529 | 20230712 | 120100 | 20440657290 | 2640 | 2635 | 2640 | 2625 | 32 |
| 530 | 20230712 | 120000 | 20440573020 | 2640 | 2635 | 2640 | 2625 | 6621 |
| 531 | 20230712 | 115900 | 20423164490 | 2635 | 2630 | 2640 | 2630 | 1358 |
| 532 | 20230712 | 115800 | 20419592210 | 2630 | 2640 | 2645 | 2630 | 2122 |
| 533 | 20230712 | 115700 | 20413999745 | 2635 | 2645 | 2645 | 2630 | 5378 |
| 534 | 20230712 | 115600 | 20399805345 | 2645 | 2655 | 2655 | 2645 | 4819 |
| 535 | 20230712 | 115500 | 20387028645 | 2645 | 2655 | 2655 | 2635 | 9107 |
| 536 | 20230712 | 115400 | 20362956025 | 2660 | 2650 | 2660 | 2650 | 4202 |
| 537 | 20230712 | 115300 | 20351817930 | 2650 | 2675 | 2675 | 2650 | 7271 |
| 538 | 20230712 | 115200 | 20332485495 | 2665 | 2685 | 2695 | 2660 | 55129 |
| 539 | 20230712 | 115100 | 20184744555 | 2690 | 2680 | 2690 | 2670 | 22572 |
| 540 | 20230712 | 115000 | 20124224900 | 2670 | 2685 | 2685 | 2660 | 32143 |
| 541 | 20230712 | 114900 | 20038289295 | 2685 | 2670 | 2685 | 2660 | 28845 |
| 542 | 20230712 | 114800 | 19961203320 | 2660 | 2665 | 2670 | 2655 | 12501 |
| 543 | 20230712 | 114700 | 19927908750 | 2665 | 2645 | 2665 | 2645 | 26751 |
| 544 | 20230712 | 114600 | 19857041860 | 2645 | 2640 | 2645 | 2640 | 1914 |
| 545 | 20230712 | 114500 | 19851988875 | 2635 | 2635 | 2640 | 2635 | 3147 |
| 546 | 20230712 | 114400 | 19843695540 | 2635 | 2630 | 2635 | 2625 | 4066 |
| 547 | 20230712 | 114300 | 19833001990 | 2630 | 2625 | 2630 | 2625 | 654 |
| 548 | 20230712 | 114200 | 19831284640 | 2630 | 2625 | 2630 | 2625 | 1423 |
| 549 | 20230712 | 114100 | 19827549250 | 2625 | 2625 | 2630 | 2620 | 110 |
| 550 | 20230712 | 114000 | 19827260520 | 2630 | 2625 | 2630 | 2620 | 697 |
| 551 | 20230712 | 113900 | 19825432315 | 2630 | 2625 | 2630 | 2625 | 2694 |
| 552 | 20230712 | 113800 | 19818360540 | 2625 | 2630 | 2630 | 2625 | 3205 |
| 553 | 20230712 | 113700 | 19809947345 | 2625 | 2620 | 2625 | 2610 | 8131 |
| 554 | 20230712 | 113600 | 19788638055 | 2620 | 2620 | 2620 | 2615 | 5805 |
| 555 | 20230712 | 113500 | 19773446200 | 2615 | 2615 | 2620 | 2610 | 12392 |
| 556 | 20230712 | 113400 | 19741078345 | 2610 | 2620 | 2620 | 2610 | 11525 |
| 557 | 20230712 | 113300 | 19710975855 | 2620 | 2625 | 2625 | 2610 | 31714 |
| 558 | 20230712 | 113200 | 19628013450 | 2625 | 2635 | 2635 | 2625 | 8233 |
| 559 | 20230712 | 113100 | 19606379525 | 2640 | 2635 | 2640 | 2630 | 2519 |
| 560 | 20230712 | 113000 | 19599741125 | 2640 | 2635 | 2640 | 2635 | 1171 |
| 561 | 20230712 | 112900 | 19596654475 | 2640 | 2635 | 2640 | 2630 | 2827 |
| 562 | 20230712 | 112800 | 19589212010 | 2635 | 2630 | 2635 | 2625 | 8509 |
| 563 | 20230712 | 112700 | 19566826975 | 2630 | 2640 | 2640 | 2625 | 3696 |
| 564 | 20230712 | 112600 | 19557098335 | 2640 | 2635 | 2640 | 2630 | 5858 |
| 565 | 20230712 | 112500 | 19541681825 | 2635 | 2635 | 2640 | 2630 | 14396 |
| 566 | 20230712 | 112400 | 19503771965 | 2640 | 2645 | 2645 | 2635 | 11588 |
| 567 | 20230712 | 112300 | 19473196205 | 2640 | 2650 | 2650 | 2640 | 14138 |
| 568 | 20230712 | 112200 | 19435833065 | 2650 | 2645 | 2655 | 2645 | 1034 |
| 569 | 20230712 | 112100 | 19433092960 | 2650 | 2645 | 2650 | 2645 | 2010 |
| 570 | 20230712 | 112000 | 19427771140 | 2650 | 2650 | 2655 | 2645 | 3253 |
| 571 | 20230712 | 111900 | 19419153300 | 2650 | 2645 | 2650 | 2645 | 2150 |
| 572 | 20230712 | 111800 | 19413458460 | 2645 | 2655 | 2655 | 2645 | 4660 |
| 573 | 20230712 | 111700 | 19401110475 | 2650 | 2660 | 2660 | 2650 | 2869 |
| 574 | 20230712 | 111600 | 19393499730 | 2655 | 2660 | 2660 | 2655 | 1472 |
| 575 | 20230712 | 111500 | 19389590685 | 2660 | 2655 | 2660 | 2650 | 4753 |
| 576 | 20230712 | 111400 | 19376990630 | 2660 | 2660 | 2660 | 2650 | 4801 |
| 577 | 20230712 | 111300 | 19364267680 | 2660 | 2655 | 2660 | 2655 | 2737 |
| 578 | 20230712 | 111200 | 19356995915 | 2660 | 2660 | 2660 | 2655 | 2414 |
| 579 | 20230712 | 111100 | 19350586720 | 2660 | 2665 | 2665 | 2655 | 180 |
| 580 | 20230712 | 111000 | 19350107930 | 2660 | 2660 | 2665 | 2660 | 5826 |
| 581 | 20230712 | 110900 | 19334610765 | 2660 | 2655 | 2665 | 2655 | 977 |
| 582 | 20230712 | 110800 | 19332016790 | 2660 | 2660 | 2665 | 2655 | 2894 |
| 583 | 20230712 | 110700 | 19324322040 | 2665 | 2665 | 2665 | 2660 | 953 |
| 584 | 20230712 | 110600 | 19321786400 | 2665 | 2660 | 2665 | 2655 | 1610 |
| 585 | 20230712 | 110500 | 19317503845 | 2665 | 2660 | 2665 | 2655 | 2754 |
| 586 | 20230712 | 110400 | 19310184225 | 2655 | 2655 | 2655 | 2650 | 6377 |
| 587 | 20230712 | 110300 | 19293257110 | 2655 | 2660 | 2660 | 2655 | 5648 |
| 588 | 20230712 | 110200 | 19278255610 | 2660 | 2660 | 2665 | 2660 | 3608 |
| 589 | 20230712 | 110100 | 19268657710 | 2665 | 2670 | 2670 | 2660 | 1665 |
| 590 | 20230712 | 110000 | 19264222410 | 2665 | 2670 | 2670 | 2660 | 11123 |
| 591 | 20230712 | 105900 | 19234597825 | 2670 | 2670 | 2675 | 2670 | 4775 |
| 592 | 20230712 | 105800 | 19221848525 | 2675 | 2675 | 2680 | 2675 | 12659 |
| 593 | 20230712 | 105700 | 19187985550 | 2675 | 2675 | 2680 | 2675 | 2904 |
| 594 | 20230712 | 105600 | 19180213850 | 2675 | 2680 | 2680 | 2675 | 15232 |
| 595 | 20230712 | 105500 | 19139407755 | 2680 | 2685 | 2685 | 2680 | 6662 |
| 596 | 20230712 | 105400 | 19121552825 | 2685 | 2690 | 2690 | 2685 | 1826 |
| 597 | 20230712 | 105300 | 19116649655 | 2685 | 2685 | 2690 | 2680 | 9251 |
| 598 | 20230712 | 105200 | 19091813255 | 2680 | 2685 | 2685 | 2680 | 3812 |
| 599 | 20230712 | 105100 | 19081584230 | 2685 | 2685 | 2685 | 2685 | 8911 |
| 600 | 20230712 | 105000 | 19057658195 | 2685 | 2690 | 2700 | 2685 | 9725 |
| 601 | 20230712 | 104900 | 19031508910 | 2695 | 2695 | 2700 | 2695 | 6590 |
| 602 | 20230712 | 104800 | 19013746160 | 2695 | 2710 | 2710 | 2695 | 14918 |
| 603 | 20230712 | 104700 | 18973421315 | 2710 | 2710 | 2735 | 2705 | 44024 |
| 604 | 20230712 | 104600 | 18853924650 | 2705 | 2715 | 2715 | 2695 | 24025 |
| 605 | 20230712 | 104500 | 18788991455 | 2705 | 2690 | 2715 | 2690 | 33714 |
| 606 | 20230712 | 104400 | 18697819040 | 2695 | 2695 | 2700 | 2690 | 19036 |
| 607 | 20230712 | 104300 | 18646453255 | 2700 | 2685 | 2700 | 2685 | 19061 |
| 608 | 20230712 | 104200 | 18595170125 | 2685 | 2690 | 2690 | 2685 | 8109 |
| 609 | 20230712 | 104100 | 18573368490 | 2690 | 2685 | 2695 | 2685 | 18306 |
| 610 | 20230712 | 104000 | 18524101850 | 2685 | 2675 | 2690 | 2675 | 14268 |
| 611 | 20230712 | 103900 | 18485813750 | 2680 | 2685 | 2685 | 2675 | 5603 |
| 612 | 20230712 | 103800 | 18470811480 | 2680 | 2675 | 2685 | 2675 | 7796 |
| 613 | 20230712 | 103700 | 18449918275 | 2675 | 2680 | 2685 | 2675 | 8354 |
| 614 | 20230712 | 103600 | 18427543540 | 2680 | 2675 | 2685 | 2675 | 8174 |
| 615 | 20230712 | 103500 | 18405633130 | 2680 | 2680 | 2680 | 2675 | 5849 |
| 616 | 20230712 | 103400 | 18389979400 | 2680 | 2675 | 2685 | 2675 | 12632 |
| 617 | 20230712 | 103300 | 18356104430 | 2675 | 2665 | 2675 | 2665 | 5147 |
| 618 | 20230712 | 103200 | 18342344990 | 2675 | 2665 | 2675 | 2660 | 14748 |
| 619 | 20230712 | 103100 | 18303083985 | 2660 | 2675 | 2675 | 2660 | 23089 |
| 620 | 20230712 | 103000 | 18241483600 | 2675 | 2660 | 2675 | 2655 | 15829 |
| 621 | 20230712 | 102900 | 18199301155 | 2665 | 2660 | 2665 | 2655 | 6839 |
| 622 | 20230712 | 102800 | 18181125405 | 2660 | 2650 | 2670 | 2650 | 6313 |
| 623 | 20230712 | 102700 | 18164325120 | 2650 | 2655 | 2655 | 2650 | 3351 |
| 624 | 20230712 | 102600 | 18155440300 | 2655 | 2655 | 2660 | 2655 | 5938 |
| 625 | 20230712 | 102500 | 18139674830 | 2660 | 2660 | 2660 | 2655 | 2178 |
| 626 | 20230712 | 102400 | 18133889460 | 2660 | 2660 | 2660 | 2655 | 3809 |
| 627 | 20230712 | 102300 | 18123767585 | 2660 | 2670 | 2670 | 2660 | 7033 |
| 628 | 20230712 | 102200 | 18105040790 | 2665 | 2660 | 2670 | 2660 | 23269 |
| 629 | 20230712 | 102100 | 18043028400 | 2665 | 2660 | 2665 | 2660 | 3116 |
| 630 | 20230712 | 102000 | 18034739760 | 2665 | 2660 | 2665 | 2655 | 1983 |
| 631 | 20230712 | 101900 | 18029467540 | 2665 | 2670 | 2670 | 2655 | 14056 |
| 632 | 20230712 | 101800 | 17992058680 | 2670 | 2670 | 2670 | 2660 | 7968 |
| 633 | 20230712 | 101700 | 17970803825 | 2675 | 2675 | 2675 | 2670 | 1879 |
| 634 | 20230712 | 101600 | 17965778840 | 2675 | 2670 | 2675 | 2665 | 15266 |
| 635 | 20230712 | 101500 | 17925023575 | 2670 | 2655 | 2670 | 2655 | 16363 |
| 636 | 20230712 | 101400 | 17881447005 | 2650 | 2640 | 2655 | 2640 | 23097 |
| 637 | 20230712 | 101300 | 17820238405 | 2640 | 2635 | 2645 | 2635 | 6982 |
| 638 | 20230712 | 101200 | 17801805480 | 2635 | 2650 | 2650 | 2635 | 22306 |
| 639 | 20230712 | 101100 | 17742909030 | 2650 | 2655 | 2655 | 2650 | 10417 |
| 640 | 20230712 | 101000 | 17715298025 | 2655 | 2655 | 2660 | 2650 | 10496 |
| 641 | 20230712 | 100900 | 17687447145 | 2655 | 2660 | 2665 | 2650 | 10474 |
| 642 | 20230712 | 100800 | 17659646275 | 2660 | 2665 | 2670 | 2660 | 9634 |
| 643 | 20230712 | 100700 | 17634004795 | 2665 | 2680 | 2680 | 2665 | 3620 |
| 644 | 20230712 | 100600 | 17624350425 | 2680 | 2685 | 2690 | 2670 | 28025 |
| 645 | 20230712 | 100500 | 17549158145 | 2685 | 2690 | 2690 | 2680 | 13730 |
| 646 | 20230712 | 100400 | 17512322870 | 2685 | 2685 | 2690 | 2680 | 15708 |
| 647 | 20230712 | 100300 | 17470141375 | 2685 | 2670 | 2685 | 2665 | 26316 |
| 648 | 20230712 | 100200 | 17399663190 | 2675 | 2675 | 2680 | 2670 | 10237 |
| 649 | 20230712 | 100100 | 17372287410 | 2670 | 2680 | 2680 | 2665 | 16653 |
| 650 | 20230712 | 100000 | 17327738430 | 2680 | 2670 | 2680 | 2670 | 10722 |
| 651 | 20230712 | 095900 | 17299076920 | 2675 | 2670 | 2680 | 2665 | 21518 |
| 652 | 20230712 | 095800 | 17241519035 | 2665 | 2670 | 2675 | 2660 | 21889 |
| 653 | 20230712 | 095700 | 17183102355 | 2675 | 2680 | 2680 | 2665 | 17600 |
| 654 | 20230712 | 095600 | 17136058110 | 2665 | 2670 | 2680 | 2660 | 32405 |
| 655 | 20230712 | 095500 | 17049547985 | 2670 | 2655 | 2675 | 2650 | 37316 |
| 656 | 20230712 | 095400 | 16950102560 | 2655 | 2645 | 2655 | 2640 | 17077 |
| 657 | 20230712 | 095300 | 16904933665 | 2645 | 2645 | 2655 | 2640 | 12499 |
| 658 | 20230712 | 095200 | 16871901750 | 2650 | 2640 | 2665 | 2640 | 25866 |
| 659 | 20230712 | 095100 | 16803341285 | 2665 | 2635 | 2665 | 2630 | 20798 |
| 660 | 20230712 | 095000 | 16748291920 | 2635 | 2635 | 2640 | 2625 | 11569 |
| 661 | 20230712 | 094900 | 16717857780 | 2635 | 2640 | 2655 | 2635 | 15629 |
| 662 | 20230712 | 094800 | 16676533795 | 2640 | 2645 | 2645 | 2630 | 13753 |
| 663 | 20230712 | 094700 | 16640284560 | 2630 | 2660 | 2660 | 2625 | 63825 |
| 664 | 20230712 | 094600 | 16471890375 | 2655 | 2660 | 2680 | 2655 | 20700 |
| 665 | 20230712 | 094500 | 16416732725 | 2660 | 2625 | 2660 | 2620 | 55644 |
| 666 | 20230712 | 094400 | 16269930490 | 2620 | 2655 | 2655 | 2605 | 150471 |
| 667 | 20230712 | 094300 | 15874354410 | 2655 | 2670 | 2680 | 2655 | 55733 |
| 668 | 20230712 | 094200 | 15725821420 | 2670 | 2680 | 2680 | 2670 | 39382 |
| 669 | 20230712 | 094100 | 15620475780 | 2680 | 2685 | 2700 | 2675 | 62464 |
| 670 | 20230712 | 094000 | 15452563100 | 2690 | 2680 | 2690 | 2675 | 50083 |
| 671 | 20230712 | 093900 | 15318197465 | 2680 | 2680 | 2680 | 2665 | 53765 |
| 672 | 20230712 | 093800 | 15174468020 | 2675 | 2655 | 2680 | 2650 | 74022 |
| 673 | 20230712 | 093700 | 14977409505 | 2650 | 2670 | 2675 | 2650 | 106922 |
| 674 | 20230712 | 093600 | 14693256555 | 2670 | 2690 | 2700 | 2650 | 92823 |
| 675 | 20230712 | 093500 | 14445368465 | 2700 | 2675 | 2720 | 2670 | 107815 |
| 676 | 20230712 | 093400 | 14154431660 | 2670 | 2725 | 2730 | 2660 | 224058 |
| 677 | 20230712 | 093300 | 13551955310 | 2730 | 2755 | 2765 | 2725 | 100360 |
| 678 | 20230712 | 093200 | 13276415235 | 2755 | 2770 | 2775 | 2750 | 112311 |
| 679 | 20230712 | 093100 | 12966418100 | 2770 | 2785 | 2795 | 2770 | 74968 |
| 680 | 20230712 | 093000 | 12757762525 | 2775 | 2795 | 2805 | 2765 | 200297 |
| 681 | 20230712 | 092900 | 12198090885 | 2795 | 2770 | 2800 | 2765 | 97181 |
| 682 | 20230712 | 092800 | 11927630565 | 2765 | 2770 | 2790 | 2765 | 96968 |
| 683 | 20230712 | 092700 | 11658303890 | 2770 | 2755 | 2780 | 2745 | 145880 |
| 684 | 20230712 | 092600 | 11254509000 | 2750 | 2785 | 2790 | 2740 | 239686 |
| 685 | 20230712 | 092500 | 10593830390 | 2775 | 2775 | 2820 | 2760 | 331635 |
| 686 | 20230712 | 092400 | 9666693785 | 2775 | 2790 | 2795 | 2745 | 302960 |
| 687 | 20230712 | 092300 | 8824792480 | 2790 | 2755 | 2790 | 2755 | 177646 |
| 688 | 20230712 | 092200 | 8331173095 | 2755 | 2765 | 2795 | 2745 | 370764 |
| 689 | 20230712 | 092100 | 7304165940 | 2770 | 2720 | 2775 | 2715 | 229240 |
| 690 | 20230712 | 092000 | 6673624425 | 2720 | 2740 | 2750 | 2710 | 147021 |
| 691 | 20230712 | 091900 | 6271308325 | 2740 | 2725 | 2745 | 2715 | 148576 |
| 692 | 20230712 | 091800 | 5865317405 | 2725 | 2685 | 2725 | 2685 | 107881 |
| 693 | 20230712 | 091700 | 5572683895 | 2685 | 2705 | 2720 | 2675 | 128706 |
| 694 | 20230712 | 091600 | 5225748750 | 2705 | 2725 | 2735 | 2705 | 99468 |
| 695 | 20230712 | 091500 | 4955077845 | 2725 | 2740 | 2740 | 2700 | 167234 |
| 696 | 20230712 | 091400 | 4500757130 | 2740 | 2730 | 2740 | 2710 | 156664 |
| 697 | 20230712 | 091300 | 4072878150 | 2730 | 2740 | 2755 | 2685 | 472814 |
| 698 | 20230712 | 091200 | 2786343115 | 2745 | 2640 | 2750 | 2640 | 244192 |
| 699 | 20230712 | 091100 | 2127879065 | 2635 | 2630 | 2635 | 2630 | 15987 |
| 700 | 20230712 | 091000 | 2085819080 | 2630 | 2655 | 2655 | 2620 | 26241 |
| 701 | 20230712 | 090900 | 2016787650 | 2655 | 2640 | 2660 | 2635 | 40217 |
| 702 | 20230712 | 090800 | 1910365190 | 2650 | 2625 | 2650 | 2620 | 42846 |
| 703 | 20230712 | 090700 | 1797453700 | 2625 | 2640 | 2655 | 2620 | 30315 |
| 704 | 20230712 | 090600 | 1717607255 | 2635 | 2665 | 2675 | 2630 | 50111 |
| 705 | 20230712 | 090500 | 1584692675 | 2665 | 2640 | 2675 | 2620 | 90514 |
| 706 | 20230712 | 090400 | 1344454140 | 2640 | 2600 | 2650 | 2600 | 100873 |
| 707 | 20230712 | 090300 | 1079058655 | 2605 | 2565 | 2605 | 2565 | 47384 |
| 708 | 20230712 | 090200 | 956374790 | 2570 | 2610 | 2620 | 2570 | 53344 |
| 709 | 20230712 | 090100 | 817953380 | 2620 | 2550 | 2630 | 2550 | 87915 |
| 710 | 20230712 | 090000 | 589951910 | 2550 | 2595 | 2665 | 2545 | 224700 |