37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 96702 |
| 3 | 20230713 | 205100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20230713 | 205000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20230713 | 204900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20230713 | 204800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20230713 | 204700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20230713 | 204600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20230713 | 204500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20230713 | 204400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20230713 | 204300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20230713 | 204200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20230713 | 204100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20230713 | 204000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20230713 | 203900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20230713 | 203800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20230713 | 203700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20230713 | 203600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20230713 | 203500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20230713 | 203400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20230713 | 203300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20230713 | 203200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20230713 | 203100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20230713 | 203000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20230713 | 202900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20230713 | 202800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20230713 | 202700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20230713 | 202600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20230713 | 202500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20230713 | 202400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20230713 | 202300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20230713 | 202200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 96702 |
| 33 | 20230713 | 202100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20230713 | 202000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20230713 | 201900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20230713 | 201800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20230713 | 201700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20230713 | 201600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20230713 | 201500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20230713 | 201400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20230713 | 201300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20230713 | 201200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20230713 | 201100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20230713 | 201000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20230713 | 200900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20230713 | 200800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20230713 | 200700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20230713 | 200600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20230713 | 200500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20230713 | 200400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20230713 | 200300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20230713 | 200200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20230713 | 200100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20230713 | 200000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20230713 | 195900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20230713 | 195800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20230713 | 195700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20230713 | 195600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20230713 | 195500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20230713 | 195400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20230713 | 195300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20230713 | 195200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 96702 |
| 63 | 20230713 | 195100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20230713 | 195000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20230713 | 194900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20230713 | 194800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20230713 | 194700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20230713 | 194600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20230713 | 194500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20230713 | 194400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20230713 | 194300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20230713 | 194200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20230713 | 194100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20230713 | 194000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20230713 | 193900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20230713 | 193800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20230713 | 193700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20230713 | 193600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20230713 | 193500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20230713 | 193400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20230713 | 193300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20230713 | 193200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20230713 | 193100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20230713 | 193000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20230713 | 192900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20230713 | 192800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20230713 | 192700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20230713 | 192600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20230713 | 192500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20230713 | 192400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20230713 | 192300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20230713 | 192200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 96702 |
| 93 | 20230713 | 192100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20230713 | 192000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20230713 | 191900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20230713 | 191800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20230713 | 191700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20230713 | 191600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20230713 | 191500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20230713 | 191400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20230713 | 191300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20230713 | 191200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20230713 | 191100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20230713 | 191000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20230713 | 190900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20230713 | 190800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20230713 | 190700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20230713 | 190600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20230713 | 190500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20230713 | 190400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20230713 | 190300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20230713 | 190200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20230713 | 190100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20230713 | 190000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20230713 | 185900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20230713 | 185800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20230713 | 185700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20230713 | 185600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20230713 | 185500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20230713 | 185400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20230713 | 185300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20230713 | 185200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 96702 |
| 123 | 20230713 | 185100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20230713 | 185000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20230713 | 184900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20230713 | 184800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20230713 | 184700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20230713 | 184600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20230713 | 184500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20230713 | 184400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20230713 | 184300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20230713 | 184200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20230713 | 184100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20230713 | 184000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20230713 | 183900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20230713 | 183800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20230713 | 183700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20230713 | 183600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20230713 | 183500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20230713 | 183400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20230713 | 183300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20230713 | 183200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20230713 | 183100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20230713 | 183000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20230713 | 182900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20230713 | 182800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20230713 | 182700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20230713 | 182600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20230713 | 182500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20230713 | 182400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20230713 | 182300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20230713 | 182200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 96702 |
| 153 | 20230713 | 182100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20230713 | 182000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20230713 | 181900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20230713 | 181800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20230713 | 181700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20230713 | 181600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20230713 | 181500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20230713 | 181400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20230713 | 181300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20230713 | 181200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20230713 | 181100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20230713 | 181000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20230713 | 180900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20230713 | 180800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20230713 | 180700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20230713 | 180600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20230713 | 180500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20230713 | 180400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20230713 | 180300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20230713 | 180200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20230713 | 180100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20230713 | 180000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20230713 | 175900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20230713 | 175800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20230713 | 175700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20230713 | 175600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20230713 | 175500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20230713 | 175400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20230713 | 175300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20230713 | 175200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 96702 |
| 183 | 20230713 | 175100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20230713 | 175000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20230713 | 174900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20230713 | 174800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20230713 | 174700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20230713 | 174600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20230713 | 174500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20230713 | 174400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20230713 | 174300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20230713 | 174200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20230713 | 174100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20230713 | 174000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20230713 | 173900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20230713 | 173800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20230713 | 173700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20230713 | 173600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20230713 | 173500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20230713 | 173400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20230713 | 173300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20230713 | 173200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20230713 | 173100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20230713 | 173000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20230713 | 172900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20230713 | 172800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20230713 | 172700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20230713 | 172600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20230713 | 172500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20230713 | 172400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20230713 | 172300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20230713 | 172200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 96702 |
| 213 | 20230713 | 172100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20230713 | 172000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20230713 | 171900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20230713 | 171800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20230713 | 171700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20230713 | 171600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20230713 | 171500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20230713 | 171400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20230713 | 171300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20230713 | 171200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20230713 | 171100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20230713 | 171000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20230713 | 170900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20230713 | 170800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20230713 | 170700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20230713 | 170600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20230713 | 170500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20230713 | 170400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20230713 | 170300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20230713 | 170200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20230713 | 170100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20230713 | 170000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20230713 | 165900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20230713 | 165800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20230713 | 165700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20230713 | 165600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20230713 | 165500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20230713 | 165400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20230713 | 165300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20230713 | 165200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 96702 |
| 243 | 20230713 | 165100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20230713 | 165000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20230713 | 164900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20230713 | 164800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20230713 | 164700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20230713 | 164600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20230713 | 164500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20230713 | 164400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20230713 | 164300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20230713 | 164200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20230713 | 164100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20230713 | 164000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20230713 | 163900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20230713 | 163800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20230713 | 163700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20230713 | 163600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20230713 | 163500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20230713 | 163400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20230713 | 163300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20230713 | 163200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20230713 | 163100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20230713 | 163000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20230713 | 162900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20230713 | 162800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20230713 | 162700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20230713 | 162600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20230713 | 162500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20230713 | 162400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20230713 | 162300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20230713 | 162200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 96702 |
| 273 | 20230713 | 162100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20230713 | 162000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20230713 | 161900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20230713 | 161800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20230713 | 161700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20230713 | 161600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20230713 | 161500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20230713 | 161400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20230713 | 161300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20230713 | 161200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20230713 | 161100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20230713 | 161000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20230713 | 160900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20230713 | 160800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20230713 | 160700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20230713 | 160600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20230713 | 160500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 290 | 20230713 | 160400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 291 | 20230713 | 160300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 292 | 20230713 | 160200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 293 | 20230713 | 160100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 294 | 20230713 | 160000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 295 | 20230713 | 155900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 296 | 20230713 | 155800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 297 | 20230713 | 155700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 298 | 20230713 | 155600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 299 | 20230713 | 155500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 300 | 20230713 | 155400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 301 | 20230713 | 155300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 302 | 20230713 | 155200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 96702 |
| 303 | 20230713 | 155100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 304 | 20230713 | 155000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 305 | 20230713 | 154900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 306 | 20230713 | 154800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 307 | 20230713 | 154700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 308 | 20230713 | 154600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 309 | 20230713 | 154500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 310 | 20230713 | 154400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 311 | 20230713 | 154300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 312 | 20230713 | 154200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 313 | 20230713 | 154100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 314 | 20230713 | 154000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 315 | 20230713 | 153900 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 316 | 20230713 | 153800 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 317 | 20230713 | 153700 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 318 | 20230713 | 153600 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 319 | 20230713 | 153500 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 320 | 20230713 | 153400 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 321 | 20230713 | 153300 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 322 | 20230713 | 153200 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 323 | 20230713 | 153100 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 0 |
| 324 | 20230713 | 153000 | 129834583070 | 3445 | 3445 | 3445 | 3445 | 96702 |
| 325 | 20230713 | 152900 | 129501444680 | 3415 | 3415 | 3415 | 3415 | 0 |
| 326 | 20230713 | 152800 | 129501444680 | 3415 | 3415 | 3415 | 3415 | 0 |
| 327 | 20230713 | 152700 | 129501444680 | 3415 | 3415 | 3415 | 3415 | 0 |
| 328 | 20230713 | 152600 | 129501444680 | 3415 | 3415 | 3415 | 3415 | 0 |
| 329 | 20230713 | 152500 | 129501444680 | 3415 | 3415 | 3415 | 3415 | 0 |
| 330 | 20230713 | 152400 | 129501444680 | 3415 | 3415 | 3415 | 3415 | 0 |
| 331 | 20230713 | 152300 | 129501444680 | 3415 | 3415 | 3415 | 3415 | 0 |
| 332 | 20230713 | 152200 | 129501444680 | 3415 | 3415 | 3415 | 3415 | 0 |
| 333 | 20230713 | 152100 | 129501444680 | 3415 | 3415 | 3415 | 3415 | 0 |
| 334 | 20230713 | 152000 | 129501444680 | 3415 | 3415 | 3415 | 3415 | 0 |
| 335 | 20230713 | 151900 | 129501444680 | 3415 | 3440 | 3445 | 3415 | 263245 |
| 336 | 20230713 | 151800 | 128596432940 | 3440 | 3435 | 3440 | 3430 | 153345 |
| 337 | 20230713 | 151700 | 128069005690 | 3435 | 3415 | 3440 | 3415 | 120118 |
| 338 | 20230713 | 151600 | 127656746540 | 3415 | 3430 | 3430 | 3415 | 83395 |
| 339 | 20230713 | 151500 | 127371393190 | 3430 | 3425 | 3430 | 3420 | 83701 |
| 340 | 20230713 | 151400 | 127084574155 | 3425 | 3430 | 3440 | 3425 | 148223 |
| 341 | 20230713 | 151300 | 126575494915 | 3430 | 3415 | 3430 | 3415 | 72705 |
| 342 | 20230713 | 151200 | 126326535400 | 3420 | 3390 | 3430 | 3390 | 132026 |
| 343 | 20230713 | 151100 | 125875893740 | 3390 | 3395 | 3410 | 3375 | 105343 |
| 344 | 20230713 | 151000 | 125518437980 | 3400 | 3380 | 3400 | 3375 | 145399 |
| 345 | 20230713 | 150900 | 125025602070 | 3385 | 3360 | 3385 | 3360 | 100097 |
| 346 | 20230713 | 150800 | 124688008790 | 3370 | 3350 | 3370 | 3345 | 65256 |
| 347 | 20230713 | 150700 | 124468741660 | 3350 | 3350 | 3350 | 3335 | 56120 |
| 348 | 20230713 | 150600 | 124281021570 | 3350 | 3335 | 3360 | 3330 | 76209 |
| 349 | 20230713 | 150500 | 124025812420 | 3335 | 3345 | 3350 | 3305 | 146933 |
| 350 | 20230713 | 150400 | 123537162870 | 3345 | 3345 | 3350 | 3330 | 50098 |
| 351 | 20230713 | 150300 | 123369774160 | 3345 | 3340 | 3350 | 3335 | 28828 |
| 352 | 20230713 | 150200 | 123273453620 | 3340 | 3355 | 3355 | 3325 | 69151 |
| 353 | 20230713 | 150100 | 123042562610 | 3355 | 3355 | 3360 | 3345 | 22071 |
| 354 | 20230713 | 150000 | 122968489735 | 3345 | 3340 | 3370 | 3340 | 45802 |
| 355 | 20230713 | 145900 | 122814818205 | 3345 | 3355 | 3355 | 3330 | 61173 |
| 356 | 20230713 | 145800 | 122610392140 | 3355 | 3350 | 3355 | 3345 | 23298 |
| 357 | 20230713 | 145700 | 122532342330 | 3350 | 3360 | 3365 | 3340 | 52875 |
| 358 | 20230713 | 145600 | 122355175200 | 3360 | 3345 | 3375 | 3335 | 108964 |
| 359 | 20230713 | 145500 | 121989563130 | 3340 | 3325 | 3350 | 3305 | 173349 |
| 360 | 20230713 | 145400 | 121412846425 | 3330 | 3320 | 3350 | 3310 | 85705 |
| 361 | 20230713 | 145300 | 121127045185 | 3330 | 3320 | 3400 | 3315 | 267457 |
| 362 | 20230713 | 145200 | 120233338755 | 3310 | 3415 | 3415 | 3275 | 327900 |
| 363 | 20230713 | 145100 | 119135055630 | 3415 | 3415 | 3415 | 3405 | 5684 |
| 364 | 20230713 | 145000 | 119115673370 | 3410 | 3415 | 3415 | 3410 | 15665 |
| 365 | 20230713 | 144900 | 119062210210 | 3415 | 3400 | 3415 | 3395 | 17254 |
| 366 | 20230713 | 144800 | 119003347125 | 3400 | 3405 | 3410 | 3395 | 39538 |
| 367 | 20230713 | 144700 | 118868878735 | 3405 | 3400 | 3410 | 3400 | 15867 |
| 368 | 20230713 | 144600 | 118814840185 | 3405 | 3405 | 3410 | 3390 | 93773 |
| 369 | 20230713 | 144500 | 118496167840 | 3410 | 3425 | 3425 | 3400 | 78010 |
| 370 | 20230713 | 144400 | 118230347395 | 3425 | 3425 | 3425 | 3420 | 4025 |
| 371 | 20230713 | 144300 | 118216569350 | 3415 | 3420 | 3425 | 3415 | 14505 |
| 372 | 20230713 | 144200 | 118166996980 | 3420 | 3425 | 3425 | 3410 | 29145 |
| 373 | 20230713 | 144100 | 118067366820 | 3425 | 3415 | 3425 | 3410 | 49261 |
| 374 | 20230713 | 144000 | 117899046345 | 3415 | 3425 | 3430 | 3415 | 41124 |
| 375 | 20230713 | 143900 | 117758298065 | 3425 | 3430 | 3435 | 3420 | 34232 |
| 376 | 20230713 | 143800 | 117641077470 | 3425 | 3445 | 3445 | 3420 | 186881 |
| 377 | 20230713 | 143700 | 116998243755 | 3440 | 3445 | 3445 | 3435 | 26481 |
| 378 | 20230713 | 143600 | 116907134290 | 3445 | 3445 | 3445 | 3435 | 381821 |
| 379 | 20230713 | 143500 | 115591820245 | 3445 | 3435 | 3445 | 3430 | 48596 |
| 380 | 20230713 | 143400 | 115424582705 | 3440 | 3435 | 3440 | 3430 | 15726 |
| 381 | 20230713 | 143300 | 115370599315 | 3435 | 3430 | 3435 | 3430 | 11276 |
| 382 | 20230713 | 143200 | 115331875145 | 3435 | 3440 | 3440 | 3430 | 20442 |
| 383 | 20230713 | 143100 | 115261674785 | 3440 | 3440 | 3440 | 3435 | 33275 |
| 384 | 20230713 | 143000 | 115147239500 | 3440 | 3435 | 3440 | 3430 | 29663 |
| 385 | 20230713 | 142900 | 115045277365 | 3435 | 3430 | 3435 | 3430 | 9656 |
| 386 | 20230713 | 142800 | 115012119010 | 3430 | 3425 | 3435 | 3420 | 19242 |
| 387 | 20230713 | 142700 | 114946164030 | 3420 | 3430 | 3435 | 3420 | 13298 |
| 388 | 20230713 | 142600 | 114900554570 | 3435 | 3440 | 3440 | 3425 | 35572 |
| 389 | 20230713 | 142500 | 114778343675 | 3440 | 3435 | 3440 | 3435 | 30510 |
| 390 | 20230713 | 142400 | 114673454255 | 3435 | 3430 | 3440 | 3425 | 81640 |
| 391 | 20230713 | 142300 | 114393035100 | 3430 | 3430 | 3435 | 3425 | 43680 |
| 392 | 20230713 | 142200 | 114243225575 | 3435 | 3420 | 3435 | 3420 | 50413 |
| 393 | 20230713 | 142100 | 114070398365 | 3425 | 3410 | 3425 | 3410 | 26310 |
| 394 | 20230713 | 142000 | 113980519605 | 3415 | 3415 | 3415 | 3410 | 3296 |
| 395 | 20230713 | 141900 | 113969268420 | 3415 | 3405 | 3415 | 3400 | 19369 |
| 396 | 20230713 | 141800 | 113903229845 | 3405 | 3395 | 3405 | 3395 | 7962 |
| 397 | 20230713 | 141700 | 113876155180 | 3395 | 3390 | 3400 | 3390 | 17903 |
| 398 | 20230713 | 141600 | 113815400300 | 3390 | 3395 | 3400 | 3390 | 21001 |
| 399 | 20230713 | 141500 | 113744121595 | 3395 | 3400 | 3405 | 3395 | 5436 |
| 400 | 20230713 | 141400 | 113725635555 | 3405 | 3395 | 3405 | 3395 | 4212 |
| 401 | 20230713 | 141300 | 113711318410 | 3395 | 3400 | 3405 | 3395 | 16969 |
| 402 | 20230713 | 141200 | 113653636560 | 3405 | 3405 | 3410 | 3400 | 15976 |
| 403 | 20230713 | 141100 | 113599275130 | 3405 | 3405 | 3410 | 3405 | 2498 |
| 404 | 20230713 | 141000 | 113590769345 | 3405 | 3410 | 3410 | 3405 | 3886 |
| 405 | 20230713 | 140900 | 113577523000 | 3410 | 3410 | 3410 | 3405 | 3216 |
| 406 | 20230713 | 140800 | 113566564165 | 3405 | 3400 | 3410 | 3400 | 12243 |
| 407 | 20230713 | 140700 | 113524906330 | 3405 | 3410 | 3410 | 3400 | 6035 |
| 408 | 20230713 | 140600 | 113504353105 | 3405 | 3405 | 3410 | 3405 | 11585 |
| 409 | 20230713 | 140500 | 113464879110 | 3405 | 3410 | 3410 | 3395 | 24465 |
| 410 | 20230713 | 140400 | 113381680595 | 3405 | 3405 | 3410 | 3405 | 15344 |
| 411 | 20230713 | 140300 | 113329428560 | 3405 | 3415 | 3415 | 3405 | 12202 |
| 412 | 20230713 | 140200 | 113287836125 | 3415 | 3410 | 3415 | 3400 | 46687 |
| 413 | 20230713 | 140100 | 113128574515 | 3405 | 3385 | 3410 | 3385 | 32978 |
| 414 | 20230713 | 140000 | 113016457780 | 3385 | 3390 | 3395 | 3385 | 13969 |
| 415 | 20230713 | 135900 | 112969129285 | 3395 | 3395 | 3400 | 3385 | 14436 |
| 416 | 20230713 | 135800 | 112920114825 | 3395 | 3395 | 3395 | 3385 | 14347 |
| 417 | 20230713 | 135700 | 112871453905 | 3390 | 3385 | 3400 | 3385 | 8857 |
| 418 | 20230713 | 135600 | 112841380015 | 3395 | 3385 | 3395 | 3380 | 14783 |
| 419 | 20230713 | 135500 | 112791310070 | 3380 | 3385 | 3390 | 3380 | 11425 |
| 420 | 20230713 | 135400 | 112752661795 | 3385 | 3385 | 3395 | 3380 | 25380 |
| 421 | 20230713 | 135300 | 112666805675 | 3395 | 3395 | 3395 | 3380 | 58145 |
| 422 | 20230713 | 135200 | 112469968250 | 3395 | 3400 | 3400 | 3390 | 8108 |
| 423 | 20230713 | 135100 | 112442428825 | 3400 | 3390 | 3405 | 3390 | 13112 |
| 424 | 20230713 | 135000 | 112397856735 | 3395 | 3390 | 3395 | 3385 | 10300 |
| 425 | 20230713 | 134900 | 112362925540 | 3385 | 3400 | 3400 | 3385 | 12462 |
| 426 | 20230713 | 134800 | 112320678140 | 3395 | 3395 | 3400 | 3385 | 22617 |
| 427 | 20230713 | 134700 | 112243962465 | 3390 | 3390 | 3400 | 3385 | 33034 |
| 428 | 20230713 | 134600 | 112131960715 | 3385 | 3390 | 3395 | 3385 | 26541 |
| 429 | 20230713 | 134500 | 112042067110 | 3390 | 3395 | 3395 | 3390 | 5066 |
| 430 | 20230713 | 134400 | 112024884080 | 3390 | 3390 | 3395 | 3385 | 15962 |
| 431 | 20230713 | 134300 | 111970764565 | 3390 | 3395 | 3400 | 3385 | 46657 |
| 432 | 20230713 | 134200 | 111812505480 | 3400 | 3400 | 3405 | 3395 | 24201 |
| 433 | 20230713 | 134100 | 111730229025 | 3405 | 3395 | 3410 | 3395 | 32484 |
| 434 | 20230713 | 134000 | 111619758280 | 3400 | 3400 | 3410 | 3395 | 31473 |
| 435 | 20230713 | 133900 | 111512692135 | 3405 | 3395 | 3405 | 3395 | 10342 |
| 436 | 20230713 | 133800 | 111477502175 | 3400 | 3400 | 3415 | 3395 | 36082 |
| 437 | 20230713 | 133700 | 111354661360 | 3400 | 3400 | 3405 | 3395 | 20351 |
| 438 | 20230713 | 133600 | 111285423540 | 3395 | 3405 | 3405 | 3390 | 55210 |
| 439 | 20230713 | 133500 | 111098101000 | 3395 | 3395 | 3410 | 3390 | 60107 |
| 440 | 20230713 | 133400 | 110893827210 | 3400 | 3410 | 3415 | 3395 | 94187 |
| 441 | 20230713 | 133300 | 110573051415 | 3415 | 3400 | 3420 | 3395 | 65459 |
| 442 | 20230713 | 133200 | 110350062105 | 3400 | 3395 | 3415 | 3380 | 193602 |
| 443 | 20230713 | 133100 | 109691833080 | 3410 | 3420 | 3445 | 3365 | 1379338 |
| 444 | 20230713 | 133000 | 104948163280 | 3420 | 3405 | 3425 | 3405 | 71919 |
| 445 | 20230713 | 132900 | 104702538585 | 3405 | 3410 | 3415 | 3400 | 28483 |
| 446 | 20230713 | 132800 | 104605546480 | 3405 | 3395 | 3410 | 3390 | 57518 |
| 447 | 20230713 | 132700 | 104409855775 | 3395 | 3385 | 3400 | 3380 | 37408 |
| 448 | 20230713 | 132600 | 104282870205 | 3385 | 3375 | 3390 | 3375 | 14453 |
| 449 | 20230713 | 132500 | 104234008165 | 3375 | 3380 | 3385 | 3370 | 16928 |
| 450 | 20230713 | 132400 | 104176884845 | 3380 | 3385 | 3385 | 3370 | 30963 |
| 451 | 20230713 | 132300 | 104072262750 | 3380 | 3395 | 3400 | 3380 | 31732 |
| 452 | 20230713 | 132200 | 103964661510 | 3390 | 3375 | 3405 | 3370 | 96449 |
| 453 | 20230713 | 132100 | 103637729595 | 3375 | 3365 | 3380 | 3360 | 13346 |
| 454 | 20230713 | 132000 | 103592768070 | 3365 | 3365 | 3365 | 3355 | 10652 |
| 455 | 20230713 | 131900 | 103556967965 | 3360 | 3360 | 3365 | 3350 | 26909 |
| 456 | 20230713 | 131800 | 103466653430 | 3355 | 3355 | 3360 | 3350 | 52378 |
| 457 | 20230713 | 131700 | 103290921580 | 3355 | 3365 | 3375 | 3350 | 54590 |
| 458 | 20230713 | 131600 | 103107503405 | 3365 | 3380 | 3385 | 3365 | 28522 |
| 459 | 20230713 | 131500 | 103011252075 | 3380 | 3370 | 3380 | 3365 | 20698 |
| 460 | 20230713 | 131400 | 102941491165 | 3365 | 3365 | 3380 | 3365 | 27371 |
| 461 | 20230713 | 131300 | 102849213670 | 3365 | 3355 | 3375 | 3355 | 43192 |
| 462 | 20230713 | 131200 | 102703897095 | 3355 | 3350 | 3360 | 3345 | 46696 |
| 463 | 20230713 | 131100 | 102547366855 | 3350 | 3385 | 3385 | 3345 | 99918 |
| 464 | 20230713 | 131000 | 102211520220 | 3380 | 3385 | 3385 | 3380 | 9264 |
| 465 | 20230713 | 130900 | 102180203750 | 3380 | 3385 | 3385 | 3375 | 12359 |
| 466 | 20230713 | 130800 | 102138439475 | 3380 | 3380 | 3390 | 3380 | 17217 |
| 467 | 20230713 | 130700 | 102080153275 | 3380 | 3375 | 3385 | 3370 | 65599 |
| 468 | 20230713 | 130600 | 101858663980 | 3380 | 3385 | 3390 | 3375 | 27296 |
| 469 | 20230713 | 130500 | 101766330685 | 3385 | 3390 | 3395 | 3375 | 78834 |
| 470 | 20230713 | 130400 | 101499545525 | 3390 | 3405 | 3405 | 3390 | 77923 |
| 471 | 20230713 | 130300 | 101234867255 | 3405 | 3410 | 3410 | 3400 | 30906 |
| 472 | 20230713 | 130200 | 101129620465 | 3410 | 3405 | 3410 | 3400 | 27845 |
| 473 | 20230713 | 130100 | 101034787650 | 3405 | 3405 | 3410 | 3400 | 40058 |
| 474 | 20230713 | 130000 | 100898433340 | 3405 | 3410 | 3415 | 3405 | 17794 |
| 475 | 20230713 | 125900 | 100837770810 | 3410 | 3410 | 3415 | 3405 | 36131 |
| 476 | 20230713 | 125800 | 100714584220 | 3410 | 3420 | 3425 | 3410 | 67141 |
| 477 | 20230713 | 125700 | 100485140080 | 3420 | 3415 | 3425 | 3405 | 114668 |
| 478 | 20230713 | 125600 | 100093227430 | 3410 | 3415 | 3420 | 3400 | 101610 |
| 479 | 20230713 | 125500 | 99746429610 | 3415 | 3390 | 3415 | 3385 | 136235 |
| 480 | 20230713 | 125400 | 99282627385 | 3385 | 3395 | 3400 | 3380 | 45636 |
| 481 | 20230713 | 125300 | 99127929840 | 3395 | 3375 | 3395 | 3370 | 59425 |
| 482 | 20230713 | 125200 | 98926670645 | 3375 | 3375 | 3380 | 3370 | 19060 |
| 483 | 20230713 | 125100 | 98862340015 | 3380 | 3390 | 3390 | 3375 | 31754 |
| 484 | 20230713 | 125000 | 98754884875 | 3390 | 3380 | 3390 | 3370 | 47259 |
| 485 | 20230713 | 124900 | 98595105935 | 3380 | 3370 | 3380 | 3365 | 37791 |
| 486 | 20230713 | 124800 | 98467664840 | 3370 | 3380 | 3380 | 3370 | 34037 |
| 487 | 20230713 | 124700 | 98352809285 | 3380 | 3380 | 3390 | 3365 | 88210 |
| 488 | 20230713 | 124600 | 98054703825 | 3375 | 3345 | 3385 | 3345 | 136563 |
| 489 | 20230713 | 124500 | 97594625235 | 3345 | 3335 | 3345 | 3335 | 8620 |
| 490 | 20230713 | 124400 | 97565837030 | 3340 | 3340 | 3350 | 3335 | 13753 |
| 491 | 20230713 | 124300 | 97519883355 | 3340 | 3340 | 3345 | 3335 | 6811 |
| 492 | 20230713 | 124200 | 97497122785 | 3335 | 3350 | 3355 | 3335 | 32029 |
| 493 | 20230713 | 124100 | 97390025685 | 3345 | 3355 | 3355 | 3345 | 21009 |
| 494 | 20230713 | 124000 | 97319621470 | 3355 | 3355 | 3365 | 3350 | 31139 |
| 495 | 20230713 | 123900 | 97215051055 | 3355 | 3340 | 3355 | 3340 | 20089 |
| 496 | 20230713 | 123800 | 97147774520 | 3345 | 3340 | 3355 | 3335 | 37701 |
| 497 | 20230713 | 123700 | 97021586120 | 3340 | 3335 | 3340 | 3325 | 40695 |
| 498 | 20230713 | 123600 | 96886096770 | 3335 | 3350 | 3350 | 3330 | 45472 |
| 499 | 20230713 | 123500 | 96734228815 | 3350 | 3350 | 3355 | 3345 | 22770 |
| 500 | 20230713 | 123400 | 96657925915 | 3350 | 3355 | 3360 | 3340 | 50182 |
| 501 | 20230713 | 123300 | 96489962755 | 3360 | 3370 | 3370 | 3350 | 38872 |
| 502 | 20230713 | 123200 | 96359460285 | 3365 | 3365 | 3375 | 3360 | 84323 |
| 503 | 20230713 | 123100 | 96075454210 | 3360 | 3350 | 3370 | 3350 | 116643 |
| 504 | 20230713 | 123000 | 95683338430 | 3350 | 3355 | 3360 | 3345 | 53458 |
| 505 | 20230713 | 122900 | 95504146375 | 3355 | 3335 | 3365 | 3330 | 164721 |
| 506 | 20230713 | 122800 | 94951718710 | 3335 | 3335 | 3335 | 3320 | 40932 |
| 507 | 20230713 | 122700 | 94815371865 | 3330 | 3335 | 3340 | 3325 | 69528 |
| 508 | 20230713 | 122600 | 94583520715 | 3335 | 3315 | 3350 | 3315 | 147512 |
| 509 | 20230713 | 122500 | 94091664890 | 3315 | 3305 | 3315 | 3305 | 23513 |
| 510 | 20230713 | 122400 | 94013816915 | 3305 | 3305 | 3310 | 3300 | 10653 |
| 511 | 20230713 | 122300 | 93978611910 | 3305 | 3300 | 3305 | 3290 | 28003 |
| 512 | 20230713 | 122200 | 93886293080 | 3300 | 3310 | 3310 | 3300 | 5316 |
| 513 | 20230713 | 122100 | 93868745390 | 3310 | 3305 | 3310 | 3295 | 18903 |
| 514 | 20230713 | 122000 | 93806230695 | 3300 | 3305 | 3305 | 3295 | 31417 |
| 515 | 20230713 | 121900 | 93702568535 | 3305 | 3305 | 3305 | 3300 | 11912 |
| 516 | 20230713 | 121800 | 93663234385 | 3305 | 3310 | 3310 | 3300 | 11046 |
| 517 | 20230713 | 121700 | 93626740360 | 3305 | 3300 | 3310 | 3300 | 18104 |
| 518 | 20230713 | 121600 | 93566905060 | 3305 | 3305 | 3310 | 3300 | 13513 |
| 519 | 20230713 | 121500 | 93522271535 | 3305 | 3300 | 3310 | 3300 | 9379 |
| 520 | 20230713 | 121400 | 93491286410 | 3300 | 3315 | 3320 | 3300 | 27940 |
| 521 | 20230713 | 121300 | 93398899220 | 3315 | 3305 | 3320 | 3305 | 15820 |
| 522 | 20230713 | 121200 | 93346466105 | 3310 | 3300 | 3315 | 3300 | 16163 |
| 523 | 20230713 | 121100 | 93293005925 | 3300 | 3320 | 3320 | 3300 | 34996 |
| 524 | 20230713 | 121000 | 93177245440 | 3320 | 3315 | 3320 | 3310 | 18341 |
| 525 | 20230713 | 120900 | 93116418010 | 3315 | 3320 | 3320 | 3315 | 31402 |
| 526 | 20230713 | 120800 | 93012264015 | 3320 | 3330 | 3335 | 3320 | 142216 |
| 527 | 20230713 | 120700 | 92539106610 | 3330 | 3325 | 3330 | 3320 | 53922 |
| 528 | 20230713 | 120600 | 92359736425 | 3320 | 3315 | 3325 | 3310 | 55253 |
| 529 | 20230713 | 120500 | 92176400650 | 3320 | 3315 | 3325 | 3310 | 43766 |
| 530 | 20230713 | 120400 | 92031198430 | 3315 | 3310 | 3315 | 3310 | 13613 |
| 531 | 20230713 | 120300 | 91986115980 | 3310 | 3315 | 3320 | 3305 | 41659 |
| 532 | 20230713 | 120200 | 91848076195 | 3315 | 3310 | 3325 | 3310 | 94632 |
| 533 | 20230713 | 120100 | 91534216290 | 3305 | 3305 | 3310 | 3300 | 21116 |
| 534 | 20230713 | 120000 | 91464417950 | 3305 | 3310 | 3310 | 3305 | 21383 |
| 535 | 20230713 | 115900 | 91393694460 | 3310 | 3300 | 3310 | 3300 | 27465 |
| 536 | 20230713 | 115800 | 91302909300 | 3305 | 3310 | 3310 | 3300 | 23264 |
| 537 | 20230713 | 115700 | 91226036745 | 3310 | 3300 | 3315 | 3295 | 62248 |
| 538 | 20230713 | 115600 | 91019973985 | 3300 | 3300 | 3305 | 3295 | 32775 |
| 539 | 20230713 | 115500 | 90911808445 | 3300 | 3285 | 3300 | 3285 | 22343 |
| 540 | 20230713 | 115400 | 90838241720 | 3285 | 3290 | 3295 | 3285 | 21128 |
| 541 | 20230713 | 115300 | 90768742275 | 3290 | 3295 | 3295 | 3285 | 17392 |
| 542 | 20230713 | 115200 | 90711551970 | 3285 | 3290 | 3300 | 3285 | 14888 |
| 543 | 20230713 | 115100 | 90662540450 | 3295 | 3295 | 3300 | 3285 | 44957 |
| 544 | 20230713 | 115000 | 90514453305 | 3300 | 3295 | 3305 | 3295 | 48568 |
| 545 | 20230713 | 114900 | 90354257055 | 3300 | 3285 | 3300 | 3285 | 21155 |
| 546 | 20230713 | 114800 | 90284594605 | 3285 | 3300 | 3300 | 3285 | 43994 |
| 547 | 20230713 | 114700 | 90139736325 | 3295 | 3290 | 3300 | 3290 | 15620 |
| 548 | 20230713 | 114600 | 90088265325 | 3295 | 3285 | 3300 | 3280 | 26783 |
| 549 | 20230713 | 114500 | 90000164150 | 3285 | 3295 | 3305 | 3280 | 83136 |
| 550 | 20230713 | 114400 | 89726629215 | 3295 | 3295 | 3300 | 3290 | 105341 |
| 551 | 20230713 | 114300 | 89379394105 | 3295 | 3280 | 3295 | 3275 | 51276 |
| 552 | 20230713 | 114200 | 89210977825 | 3280 | 3285 | 3285 | 3275 | 66474 |
| 553 | 20230713 | 114100 | 88993035015 | 3285 | 3280 | 3285 | 3265 | 75302 |
| 554 | 20230713 | 114000 | 88746325305 | 3280 | 3260 | 3280 | 3260 | 28270 |
| 555 | 20230713 | 113900 | 88653857185 | 3265 | 3250 | 3265 | 3245 | 70814 |
| 556 | 20230713 | 113800 | 88423161370 | 3245 | 3270 | 3275 | 3240 | 86536 |
| 557 | 20230713 | 113700 | 88141406055 | 3275 | 3285 | 3285 | 3265 | 34304 |
| 558 | 20230713 | 113600 | 88029195005 | 3285 | 3260 | 3290 | 3250 | 139896 |
| 559 | 20230713 | 113500 | 87572909880 | 3265 | 3300 | 3300 | 3255 | 153993 |
| 560 | 20230713 | 113400 | 87068994935 | 3295 | 3285 | 3300 | 3275 | 109796 |
| 561 | 20230713 | 113300 | 86708224205 | 3280 | 3305 | 3305 | 3230 | 495050 |
| 562 | 20230713 | 113200 | 85087069595 | 3305 | 3305 | 3315 | 3290 | 114987 |
| 563 | 20230713 | 113100 | 84707049540 | 3305 | 3295 | 3305 | 3290 | 89167 |
| 564 | 20230713 | 113000 | 84412870245 | 3300 | 3295 | 3315 | 3290 | 141910 |
| 565 | 20230713 | 112900 | 83943829855 | 3295 | 3285 | 3300 | 3285 | 32220 |
| 566 | 20230713 | 112800 | 83837844440 | 3290 | 3305 | 3310 | 3285 | 59838 |
| 567 | 20230713 | 112700 | 83640515165 | 3310 | 3290 | 3310 | 3285 | 77482 |
| 568 | 20230713 | 112600 | 83384738410 | 3290 | 3285 | 3295 | 3275 | 54758 |
| 569 | 20230713 | 112500 | 83204980200 | 3290 | 3285 | 3295 | 3270 | 72088 |
| 570 | 20230713 | 112400 | 82968325120 | 3285 | 3295 | 3295 | 3285 | 30181 |
| 571 | 20230713 | 112300 | 82869046695 | 3295 | 3280 | 3295 | 3275 | 37713 |
| 572 | 20230713 | 112200 | 82745147675 | 3280 | 3295 | 3295 | 3275 | 45471 |
| 573 | 20230713 | 112100 | 82595819660 | 3295 | 3295 | 3300 | 3280 | 66119 |
| 574 | 20230713 | 112000 | 82378362960 | 3295 | 3280 | 3300 | 3280 | 40069 |
| 575 | 20230713 | 111900 | 82246468180 | 3285 | 3290 | 3290 | 3280 | 39658 |
| 576 | 20230713 | 111800 | 82116332555 | 3290 | 3285 | 3295 | 3280 | 33926 |
| 577 | 20230713 | 111700 | 82004823140 | 3285 | 3285 | 3290 | 3275 | 49945 |
| 578 | 20230713 | 111600 | 81840999595 | 3285 | 3300 | 3305 | 3285 | 41600 |
| 579 | 20230713 | 111500 | 81703818870 | 3300 | 3295 | 3300 | 3290 | 28507 |
| 580 | 20230713 | 111400 | 81609793585 | 3295 | 3285 | 3295 | 3285 | 17447 |
| 581 | 20230713 | 111300 | 81552435760 | 3290 | 3290 | 3295 | 3280 | 38702 |
| 582 | 20230713 | 111200 | 81425153765 | 3295 | 3300 | 3300 | 3290 | 60896 |
| 583 | 20230713 | 111100 | 81224473435 | 3300 | 3285 | 3300 | 3275 | 88313 |
| 584 | 20230713 | 111000 | 80933949945 | 3285 | 3270 | 3285 | 3260 | 76225 |
| 585 | 20230713 | 110900 | 80684515210 | 3270 | 3280 | 3280 | 3270 | 46990 |
| 586 | 20230713 | 110800 | 80530568390 | 3275 | 3280 | 3285 | 3270 | 92670 |
| 587 | 20230713 | 110700 | 80226966775 | 3280 | 3270 | 3285 | 3245 | 212680 |
| 588 | 20230713 | 110600 | 79532727125 | 3270 | 3305 | 3310 | 3245 | 365359 |
| 589 | 20230713 | 110500 | 78337064070 | 3310 | 3305 | 3310 | 3300 | 29164 |
| 590 | 20230713 | 110400 | 78240625335 | 3310 | 3315 | 3315 | 3305 | 27219 |
| 591 | 20230713 | 110300 | 78150538160 | 3315 | 3300 | 3315 | 3300 | 62663 |
| 592 | 20230713 | 110200 | 77943549550 | 3305 | 3305 | 3315 | 3290 | 56993 |
| 593 | 20230713 | 110100 | 77755542685 | 3305 | 3315 | 3315 | 3300 | 75556 |
| 594 | 20230713 | 110000 | 77505643050 | 3315 | 3315 | 3330 | 3305 | 94693 |
| 595 | 20230713 | 105900 | 77191444580 | 3315 | 3305 | 3315 | 3290 | 60791 |
| 596 | 20230713 | 105800 | 76990819835 | 3305 | 3315 | 3315 | 3295 | 53926 |
| 597 | 20230713 | 105700 | 76812803645 | 3315 | 3295 | 3320 | 3295 | 87318 |
| 598 | 20230713 | 105600 | 76523781760 | 3300 | 3295 | 3310 | 3285 | 136854 |
| 599 | 20230713 | 105500 | 76072574960 | 3285 | 3345 | 3345 | 3280 | 440517 |
| 600 | 20230713 | 105400 | 74616983735 | 3340 | 3350 | 3350 | 3335 | 43348 |
| 601 | 20230713 | 105300 | 74471972080 | 3345 | 3330 | 3345 | 3310 | 147981 |
| 602 | 20230713 | 105200 | 73979957265 | 3330 | 3355 | 3355 | 3325 | 64455 |
| 603 | 20230713 | 105100 | 73764571430 | 3355 | 3340 | 3355 | 3335 | 63005 |
| 604 | 20230713 | 105000 | 73553659640 | 3340 | 3340 | 3350 | 3325 | 77280 |
| 605 | 20230713 | 104900 | 73295653955 | 3335 | 3335 | 3355 | 3320 | 162381 |
| 606 | 20230713 | 104800 | 72753937685 | 3335 | 3340 | 3360 | 3320 | 280023 |
| 607 | 20230713 | 104700 | 71819338105 | 3340 | 3380 | 3385 | 3340 | 137393 |
| 608 | 20230713 | 104600 | 71357570485 | 3380 | 3360 | 3390 | 3350 | 167059 |
| 609 | 20230713 | 104500 | 70794971475 | 3360 | 3390 | 3395 | 3340 | 339614 |
| 610 | 20230713 | 104400 | 69654895890 | 3390 | 3380 | 3400 | 3380 | 68568 |
| 611 | 20230713 | 104300 | 69422373490 | 3380 | 3420 | 3420 | 3380 | 196766 |
| 612 | 20230713 | 104200 | 68753948175 | 3415 | 3425 | 3430 | 3410 | 46283 |
| 613 | 20230713 | 104100 | 68595774800 | 3425 | 3440 | 3445 | 3410 | 177110 |
| 614 | 20230713 | 104000 | 67988491380 | 3440 | 3435 | 3445 | 3410 | 193380 |
| 615 | 20230713 | 103900 | 67324050625 | 3435 | 3425 | 3440 | 3410 | 78585 |
| 616 | 20230713 | 103800 | 67054546010 | 3425 | 3425 | 3435 | 3405 | 49646 |
| 617 | 20230713 | 103700 | 66884654245 | 3430 | 3430 | 3435 | 3410 | 63063 |
| 618 | 20230713 | 103600 | 66668760685 | 3430 | 3430 | 3440 | 3420 | 177614 |
| 619 | 20230713 | 103500 | 66058812700 | 3430 | 3410 | 3435 | 3385 | 165927 |
| 620 | 20230713 | 103400 | 65493632645 | 3410 | 3430 | 3435 | 3395 | 112402 |
| 621 | 20230713 | 103300 | 65110408735 | 3425 | 3425 | 3430 | 3405 | 131837 |
| 622 | 20230713 | 103200 | 64659719995 | 3430 | 3405 | 3435 | 3400 | 159471 |
| 623 | 20230713 | 103100 | 64114693040 | 3405 | 3410 | 3440 | 3395 | 303593 |
| 624 | 20230713 | 103000 | 63075758295 | 3410 | 3445 | 3445 | 3400 | 1224608 |
| 625 | 20230713 | 102900 | 58867343405 | 3445 | 3445 | 3445 | 3445 | 14607 |
| 626 | 20230713 | 102800 | 58817022290 | 3445 | 3445 | 3445 | 3445 | 10984 |
| 627 | 20230713 | 102700 | 58779182410 | 3445 | 3445 | 3445 | 3445 | 3939 |
| 628 | 20230713 | 102600 | 58765612555 | 3445 | 3445 | 3445 | 3445 | 4951 |
| 629 | 20230713 | 102500 | 58748556360 | 3445 | 3445 | 3445 | 3445 | 7787 |
| 630 | 20230713 | 102400 | 58721730145 | 3445 | 3445 | 3445 | 3445 | 9651 |
| 631 | 20230713 | 102300 | 58688482450 | 3445 | 3445 | 3445 | 3445 | 104252 |
| 632 | 20230713 | 102200 | 58329334310 | 3445 | 3445 | 3445 | 3445 | 9140 |
| 633 | 20230713 | 102100 | 58297847010 | 3445 | 3445 | 3445 | 3445 | 7106 |
| 634 | 20230713 | 102000 | 58273366840 | 3445 | 3445 | 3445 | 3445 | 6191 |
| 635 | 20230713 | 101900 | 58252038845 | 3445 | 3445 | 3445 | 3445 | 3418 |
| 636 | 20230713 | 101800 | 58240263835 | 3445 | 3445 | 3445 | 3445 | 5489 |
| 637 | 20230713 | 101700 | 58221354230 | 3445 | 3445 | 3445 | 3445 | 6788 |
| 638 | 20230713 | 101600 | 58197969570 | 3445 | 3445 | 3445 | 3445 | 19639 |
| 639 | 20230713 | 101500 | 58130313215 | 3445 | 3445 | 3445 | 3405 | 1075701 |
| 640 | 20230713 | 101400 | 54426378070 | 3445 | 3420 | 3445 | 3415 | 214887 |
| 641 | 20230713 | 101300 | 53686347320 | 3420 | 3400 | 3445 | 3320 | 1952013 |
| 642 | 20230713 | 101200 | 47020930025 | 3400 | 3445 | 3445 | 3355 | 2908737 |
| 643 | 20230713 | 101100 | 37008962700 | 3445 | 3445 | 3445 | 3445 | 1898 |
| 644 | 20230713 | 101000 | 37002424090 | 3445 | 3445 | 3445 | 3445 | 1198 |
| 645 | 20230713 | 100900 | 36998296980 | 3445 | 3445 | 3445 | 3445 | 162 |
| 646 | 20230713 | 100800 | 36997738890 | 3445 | 3445 | 3445 | 3445 | 1294 |
| 647 | 20230713 | 100700 | 36993281060 | 3445 | 3445 | 3445 | 3445 | 169 |
| 648 | 20230713 | 100600 | 36992698855 | 3445 | 3445 | 3445 | 3445 | 4573 |
| 649 | 20230713 | 100500 | 36976944870 | 3445 | 3445 | 3445 | 3445 | 116 |
| 650 | 20230713 | 100400 | 36976545250 | 3445 | 3445 | 3445 | 3445 | 3113 |
| 651 | 20230713 | 100300 | 36965820965 | 3445 | 3445 | 3445 | 3445 | 337 |
| 652 | 20230713 | 100200 | 36964660000 | 3445 | 3445 | 3445 | 3445 | 14867 |
| 653 | 20230713 | 100100 | 36913443185 | 3445 | 3445 | 3445 | 3445 | 6413 |
| 654 | 20230713 | 100000 | 36891350400 | 3445 | 3445 | 3445 | 3445 | 6410 |
| 655 | 20230713 | 095900 | 36869267950 | 3445 | 3445 | 3445 | 3445 | 749 |
| 656 | 20230713 | 095800 | 36866687645 | 3445 | 3445 | 3445 | 3445 | 6009 |
| 657 | 20230713 | 095700 | 36845986640 | 3445 | 3445 | 3445 | 3445 | 1980 |
| 658 | 20230713 | 095600 | 36839165540 | 3445 | 3445 | 3445 | 3445 | 1004 |
| 659 | 20230713 | 095500 | 36835706760 | 3445 | 3445 | 3445 | 3445 | 2167 |
| 660 | 20230713 | 095400 | 36828241445 | 3445 | 3445 | 3445 | 3445 | 2550 |
| 661 | 20230713 | 095300 | 36819456695 | 3445 | 3445 | 3445 | 3445 | 1726 |
| 662 | 20230713 | 095200 | 36813510625 | 3445 | 3445 | 3445 | 3445 | 327 |
| 663 | 20230713 | 095100 | 36812384110 | 3445 | 3445 | 3445 | 3445 | 3784 |
| 664 | 20230713 | 095000 | 36799348230 | 3445 | 3445 | 3445 | 3445 | 764 |
| 665 | 20230713 | 094900 | 36796716250 | 3445 | 3445 | 3445 | 3445 | 10700 |
| 666 | 20230713 | 094800 | 36759854750 | 3445 | 3445 | 3445 | 3445 | 7278 |
| 667 | 20230713 | 094700 | 36734782040 | 3445 | 3445 | 3445 | 3445 | 3144 |
| 668 | 20230713 | 094600 | 36723950960 | 3445 | 3445 | 3445 | 3445 | 2777 |
| 669 | 20230713 | 094500 | 36714384195 | 3445 | 3445 | 3445 | 3445 | 1690 |
| 670 | 20230713 | 094400 | 36708562145 | 3445 | 3445 | 3445 | 3445 | 2202 |
| 671 | 20230713 | 094300 | 36700976255 | 3445 | 3445 | 3445 | 3445 | 3566 |
| 672 | 20230713 | 094200 | 36688691385 | 3445 | 3445 | 3445 | 3445 | 1255 |
| 673 | 20230713 | 094100 | 36684367910 | 3445 | 3445 | 3445 | 3445 | 4056 |
| 674 | 20230713 | 094000 | 36670394990 | 3445 | 3445 | 3445 | 3445 | 3754 |
| 675 | 20230713 | 093900 | 36657462460 | 3445 | 3445 | 3445 | 3445 | 4896 |
| 676 | 20230713 | 093800 | 36640595740 | 3445 | 3445 | 3445 | 3445 | 7959 |
| 677 | 20230713 | 093700 | 36613176985 | 3445 | 3445 | 3445 | 3445 | 24584 |
| 678 | 20230713 | 093600 | 36528485105 | 3445 | 3445 | 3445 | 3445 | 8820 |
| 679 | 20230713 | 093500 | 36498100205 | 3445 | 3445 | 3445 | 3445 | 1857 |
| 680 | 20230713 | 093400 | 36491702840 | 3445 | 3445 | 3445 | 3445 | 24200 |
| 681 | 20230713 | 093300 | 36408333840 | 3445 | 3445 | 3445 | 3445 | 9355 |
| 682 | 20230713 | 093200 | 36376105865 | 3445 | 3445 | 3445 | 3445 | 16458 |
| 683 | 20230713 | 093100 | 36319408055 | 3445 | 3445 | 3445 | 3445 | 56408 |
| 684 | 20230713 | 093000 | 36125082495 | 3445 | 3445 | 3445 | 3445 | 75475 |
| 685 | 20230713 | 092900 | 35865071120 | 3445 | 3445 | 3445 | 3445 | 65342 |
| 686 | 20230713 | 092800 | 35639967930 | 3445 | 3445 | 3445 | 3445 | 87811 |
| 687 | 20230713 | 092700 | 35337459035 | 3445 | 3445 | 3445 | 3445 | 73992 |
| 688 | 20230713 | 092600 | 35082556595 | 3445 | 3445 | 3445 | 3445 | 430645 |
| 689 | 20230713 | 092500 | 33598984570 | 3445 | 3445 | 3445 | 3445 | 831417 |
| 690 | 20230713 | 092400 | 30734753005 | 3310 | 3310 | 3310 | 3310 | 0 |
| 691 | 20230713 | 092300 | 30734753005 | 3310 | 3215 | 3310 | 3215 | 751561 |
| 692 | 20230713 | 092200 | 28272222910 | 3215 | 3180 | 3270 | 3180 | 904964 |
| 693 | 20230713 | 092100 | 25357289930 | 3180 | 3100 | 3185 | 3100 | 746156 |
| 694 | 20230713 | 092000 | 23003691655 | 3110 | 3115 | 3120 | 3090 | 286021 |
| 695 | 20230713 | 091900 | 22116349965 | 3115 | 3095 | 3120 | 3080 | 403628 |
| 696 | 20230713 | 091800 | 20865378990 | 3085 | 3060 | 3110 | 3055 | 781442 |
| 697 | 20230713 | 091700 | 18452296200 | 3060 | 3035 | 3065 | 2995 | 526347 |
| 698 | 20230713 | 091600 | 16851832015 | 3030 | 2975 | 3035 | 2970 | 375180 |
| 699 | 20230713 | 091500 | 15721470070 | 2980 | 2970 | 2985 | 2960 | 62465 |
| 700 | 20230713 | 091400 | 15536058760 | 2970 | 2970 | 2990 | 2960 | 57032 |
| 701 | 20230713 | 091300 | 15366556695 | 2970 | 2955 | 3005 | 2950 | 118216 |
| 702 | 20230713 | 091200 | 15013417785 | 2955 | 2985 | 2990 | 2945 | 171658 |
| 703 | 20230713 | 091100 | 14505380140 | 2985 | 3005 | 3015 | 2985 | 170494 |
| 704 | 20230713 | 091000 | 13993325990 | 3000 | 2960 | 3010 | 2960 | 139309 |
| 705 | 20230713 | 090900 | 13575524185 | 2985 | 2975 | 3025 | 2955 | 345192 |
| 706 | 20230713 | 090800 | 12540165920 | 2980 | 2970 | 2980 | 2945 | 139472 |
| 707 | 20230713 | 090700 | 12126704420 | 2970 | 2970 | 3015 | 2960 | 360954 |
| 708 | 20230713 | 090600 | 11047784390 | 2975 | 2940 | 3000 | 2930 | 274196 |
| 709 | 20230713 | 090500 | 10232136555 | 2945 | 2985 | 2985 | 2920 | 275886 |
| 710 | 20230713 | 090400 | 9417396400 | 2985 | 3035 | 3040 | 2950 | 386313 |
| 711 | 20230713 | 090300 | 8262724100 | 3035 | 3010 | 3075 | 2985 | 975495 |
| 712 | 20230713 | 090200 | 5307948685 | 3005 | 3010 | 3010 | 3005 | 184177 |
| 713 | 20230713 | 090100 | 4753611995 | 3015 | 3015 | 3015 | 3015 | 0 |
| 714 | 20230713 | 090000 | 4753611995 | 3015 | 2745 | 3015 | 2740 | 1620191 |