34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 203600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 13015 |
| 3 | 20230727 | 203500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20230727 | 203400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20230727 | 203300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20230727 | 203200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20230727 | 203100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20230727 | 203000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20230727 | 202900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20230727 | 202800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20230727 | 202700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20230727 | 202600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20230727 | 202500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20230727 | 202400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20230727 | 202300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20230727 | 202200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20230727 | 202100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20230727 | 202000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20230727 | 201900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20230727 | 201800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20230727 | 201700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20230727 | 201600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20230727 | 201500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20230727 | 201400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20230727 | 201300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20230727 | 201200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20230727 | 201100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20230727 | 201000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20230727 | 200900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20230727 | 200800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20230727 | 200700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20230727 | 200600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 13015 |
| 33 | 20230727 | 200500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20230727 | 200400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20230727 | 200300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20230727 | 200200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20230727 | 200100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20230727 | 200000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20230727 | 195900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20230727 | 195800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20230727 | 195700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20230727 | 195600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20230727 | 195500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20230727 | 195400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20230727 | 195300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20230727 | 195200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20230727 | 195100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20230727 | 195000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20230727 | 194900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20230727 | 194800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20230727 | 194700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20230727 | 194600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20230727 | 194500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20230727 | 194400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20230727 | 194300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20230727 | 194200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20230727 | 194100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20230727 | 194000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20230727 | 193900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20230727 | 193800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20230727 | 193700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20230727 | 193600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 13015 |
| 63 | 20230727 | 193500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20230727 | 193400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20230727 | 193300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20230727 | 193200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20230727 | 193100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20230727 | 193000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20230727 | 192900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20230727 | 192800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20230727 | 192700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20230727 | 192600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20230727 | 192500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20230727 | 192400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20230727 | 192300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20230727 | 192200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20230727 | 192100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20230727 | 192000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20230727 | 191900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20230727 | 191800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20230727 | 191700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20230727 | 191600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20230727 | 191500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20230727 | 191400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20230727 | 191300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20230727 | 191200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20230727 | 191100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20230727 | 191000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20230727 | 190900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20230727 | 190800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20230727 | 190700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20230727 | 190600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 13015 |
| 93 | 20230727 | 190500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20230727 | 190400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20230727 | 190300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20230727 | 190200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20230727 | 190100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20230727 | 190000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20230727 | 185900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20230727 | 185800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20230727 | 185700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20230727 | 185600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20230727 | 185500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20230727 | 185400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20230727 | 185300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20230727 | 185200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20230727 | 185100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20230727 | 185000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20230727 | 184900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20230727 | 184800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20230727 | 184700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20230727 | 184600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20230727 | 184500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20230727 | 184400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20230727 | 184300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20230727 | 184200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20230727 | 184100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20230727 | 184000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20230727 | 183900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20230727 | 183800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20230727 | 183700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20230727 | 183600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 13015 |
| 123 | 20230727 | 183500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20230727 | 183400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20230727 | 183300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20230727 | 183200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20230727 | 183100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20230727 | 183000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20230727 | 182900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20230727 | 182800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20230727 | 182700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20230727 | 182600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20230727 | 182500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20230727 | 182400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20230727 | 182300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20230727 | 182200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20230727 | 182100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20230727 | 182000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20230727 | 181900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20230727 | 181800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20230727 | 181700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20230727 | 181600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20230727 | 181500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20230727 | 181400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20230727 | 181300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20230727 | 181200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20230727 | 181100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20230727 | 181000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20230727 | 180900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20230727 | 180800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20230727 | 180700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20230727 | 180600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 13015 |
| 153 | 20230727 | 180500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20230727 | 180400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20230727 | 180300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20230727 | 180200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20230727 | 180100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20230727 | 180000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20230727 | 175900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20230727 | 175800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20230727 | 175700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20230727 | 175600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20230727 | 175500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20230727 | 175400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20230727 | 175300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20230727 | 175200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20230727 | 175100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20230727 | 175000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20230727 | 174900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20230727 | 174800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20230727 | 174700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20230727 | 174600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20230727 | 174500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20230727 | 174400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20230727 | 174300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20230727 | 174200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20230727 | 174100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20230727 | 174000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20230727 | 173900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20230727 | 173800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20230727 | 173700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20230727 | 173600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 13015 |
| 183 | 20230727 | 173500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20230727 | 173400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20230727 | 173300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20230727 | 173200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20230727 | 173100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20230727 | 173000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20230727 | 172900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20230727 | 172800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20230727 | 172700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20230727 | 172600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20230727 | 172500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20230727 | 172400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20230727 | 172300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20230727 | 172200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20230727 | 172100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20230727 | 172000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20230727 | 171900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20230727 | 171800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20230727 | 171700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20230727 | 171600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20230727 | 171500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20230727 | 171400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20230727 | 171300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20230727 | 171200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20230727 | 171100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20230727 | 171000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20230727 | 170900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20230727 | 170800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20230727 | 170700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20230727 | 170600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 13015 |
| 213 | 20230727 | 170500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20230727 | 170400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20230727 | 170300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20230727 | 170200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20230727 | 170100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20230727 | 170000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20230727 | 165900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20230727 | 165800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20230727 | 165700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20230727 | 165600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20230727 | 165500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20230727 | 165400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20230727 | 165300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20230727 | 165200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20230727 | 165100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20230727 | 165000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20230727 | 164900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20230727 | 164800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20230727 | 164700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20230727 | 164600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20230727 | 164500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20230727 | 164400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20230727 | 164300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20230727 | 164200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20230727 | 164100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20230727 | 164000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20230727 | 163900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20230727 | 163800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20230727 | 163700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20230727 | 163600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 13015 |
| 243 | 20230727 | 163500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20230727 | 163400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20230727 | 163300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20230727 | 163200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20230727 | 163100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20230727 | 163000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20230727 | 162900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20230727 | 162800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20230727 | 162700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20230727 | 162600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20230727 | 162500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20230727 | 162400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20230727 | 162300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20230727 | 162200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20230727 | 162100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20230727 | 162000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20230727 | 161900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20230727 | 161800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20230727 | 161700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20230727 | 161600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20230727 | 161500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20230727 | 161400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20230727 | 161300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20230727 | 161200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20230727 | 161100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20230727 | 161000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20230727 | 160900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20230727 | 160800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20230727 | 160700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20230727 | 160600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 13015 |
| 273 | 20230727 | 160500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20230727 | 160400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20230727 | 160300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20230727 | 160200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20230727 | 160100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20230727 | 160000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20230727 | 155900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20230727 | 155800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20230727 | 155700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20230727 | 155600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20230727 | 155500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20230727 | 155400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20230727 | 155300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20230727 | 155200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20230727 | 155100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20230727 | 155000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20230727 | 154900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20230727 | 154800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20230727 | 154700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20230727 | 154600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20230727 | 154500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20230727 | 154400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20230727 | 154300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20230727 | 154200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20230727 | 154100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20230727 | 154000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20230727 | 153900 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20230727 | 153800 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20230727 | 153700 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20230727 | 153600 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 13015 |
| 303 | 20230727 | 153500 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20230727 | 153400 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20230727 | 153300 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20230727 | 153200 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20230727 | 153100 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20230727 | 153000 | 2436230115 | 3240 | 3240 | 3240 | 3240 | 13015 |
| 309 | 20230727 | 152900 | 2394061515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 310 | 20230727 | 152800 | 2394061515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20230727 | 152700 | 2394061515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 312 | 20230727 | 152600 | 2394061515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 313 | 20230727 | 152500 | 2394061515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20230727 | 152400 | 2394061515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 315 | 20230727 | 152300 | 2394061515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 316 | 20230727 | 152200 | 2394061515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 317 | 20230727 | 152100 | 2394061515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 318 | 20230727 | 152000 | 2394061515 | 3240 | 3240 | 3240 | 3240 | 0 |
| 319 | 20230727 | 151900 | 2394061515 | 3240 | 3200 | 3240 | 3200 | 1510 |
| 320 | 20230727 | 151800 | 2389202610 | 3200 | 3210 | 3210 | 3200 | 586 |
| 321 | 20230727 | 151700 | 2387324485 | 3195 | 3210 | 3215 | 3195 | 1971 |
| 322 | 20230727 | 151600 | 2381016055 | 3210 | 3210 | 3210 | 3210 | 415 |
| 323 | 20230727 | 151500 | 2379683905 | 3205 | 3205 | 3210 | 3205 | 1413 |
| 324 | 20230727 | 151400 | 2375151915 | 3210 | 3210 | 3210 | 3205 | 1068 |
| 325 | 20230727 | 151300 | 2371727470 | 3210 | 3220 | 3220 | 3210 | 2967 |
| 326 | 20230727 | 151200 | 2362193790 | 3220 | 3220 | 3220 | 3215 | 1082 |
| 327 | 20230727 | 151100 | 2358711770 | 3220 | 3220 | 3220 | 3220 | 636 |
| 328 | 20230727 | 151000 | 2356663850 | 3225 | 3215 | 3225 | 3215 | 564 |
| 329 | 20230727 | 150900 | 2354847330 | 3215 | 3225 | 3225 | 3215 | 2060 |
| 330 | 20230727 | 150800 | 2348219970 | 3225 | 3225 | 3225 | 3225 | 113 |
| 331 | 20230727 | 150700 | 2347855545 | 3215 | 3240 | 3240 | 3215 | 233 |
| 332 | 20230727 | 150600 | 2347105950 | 3210 | 3240 | 3240 | 3210 | 3010 |
| 333 | 20230727 | 150500 | 2337427250 | 3240 | 3220 | 3245 | 3220 | 448 |
| 334 | 20230727 | 150400 | 2335984440 | 3220 | 3235 | 3245 | 3220 | 2643 |
| 335 | 20230727 | 150300 | 2327459915 | 3235 | 3225 | 3235 | 3225 | 877 |
| 336 | 20230727 | 150200 | 2324626430 | 3225 | 3235 | 3235 | 3225 | 1792 |
| 337 | 20230727 | 150100 | 2318833505 | 3235 | 3230 | 3235 | 3230 | 3193 |
| 338 | 20230727 | 150000 | 2308504155 | 3230 | 3235 | 3240 | 3230 | 2256 |
| 339 | 20230727 | 145900 | 2301204495 | 3240 | 3240 | 3240 | 3235 | 616 |
| 340 | 20230727 | 145800 | 2299209205 | 3240 | 3240 | 3240 | 3240 | 743 |
| 341 | 20230727 | 145700 | 2296801885 | 3245 | 3240 | 3245 | 3240 | 268 |
| 342 | 20230727 | 145600 | 2295932875 | 3240 | 3245 | 3245 | 3240 | 110 |
| 343 | 20230727 | 145500 | 2295576425 | 3250 | 3250 | 3250 | 3250 | 0 |
| 344 | 20230727 | 145400 | 2295576425 | 3250 | 3245 | 3250 | 3230 | 371 |
| 345 | 20230727 | 145300 | 2294371655 | 3230 | 3230 | 3230 | 3230 | 0 |
| 346 | 20230727 | 145200 | 2294371655 | 3230 | 3230 | 3245 | 3230 | 625 |
| 347 | 20230727 | 145100 | 2292352030 | 3225 | 3225 | 3225 | 3225 | 1 |
| 348 | 20230727 | 145000 | 2292348805 | 3225 | 3230 | 3230 | 3225 | 471 |
| 349 | 20230727 | 144900 | 2290828330 | 3240 | 3235 | 3240 | 3225 | 1868 |
| 350 | 20230727 | 144800 | 2284796100 | 3235 | 3235 | 3235 | 3230 | 1652 |
| 351 | 20230727 | 144700 | 2279453380 | 3235 | 3235 | 3235 | 3235 | 128 |
| 352 | 20230727 | 144600 | 2279039300 | 3240 | 3240 | 3240 | 3235 | 1836 |
| 353 | 20230727 | 144500 | 2273097200 | 3245 | 3245 | 3245 | 3245 | 200 |
| 354 | 20230727 | 144400 | 2272448200 | 3250 | 3240 | 3250 | 3240 | 179 |
| 355 | 20230727 | 144300 | 2271868190 | 3240 | 3240 | 3245 | 3240 | 168 |
| 356 | 20230727 | 144200 | 2271323850 | 3235 | 3255 | 3255 | 3235 | 1273 |
| 357 | 20230727 | 144100 | 2267185045 | 3255 | 3240 | 3255 | 3235 | 698 |
| 358 | 20230727 | 144000 | 2264923435 | 3240 | 3250 | 3250 | 3240 | 833 |
| 359 | 20230727 | 143900 | 2262221440 | 3255 | 3255 | 3255 | 3250 | 611 |
| 360 | 20230727 | 143800 | 2260235175 | 3260 | 3260 | 3260 | 3255 | 196 |
| 361 | 20230727 | 143700 | 2259596815 | 3260 | 3260 | 3260 | 3260 | 994 |
| 362 | 20230727 | 143600 | 2256356375 | 3260 | 3265 | 3265 | 3260 | 437 |
| 363 | 20230727 | 143500 | 2254930675 | 3265 | 3265 | 3265 | 3265 | 96 |
| 364 | 20230727 | 143400 | 2254617235 | 3260 | 3260 | 3260 | 3260 | 284 |
| 365 | 20230727 | 143300 | 2253691395 | 3255 | 3260 | 3260 | 3255 | 366 |
| 366 | 20230727 | 143200 | 2252498260 | 3260 | 3260 | 3265 | 3260 | 783 |
| 367 | 20230727 | 143100 | 2249945520 | 3260 | 3260 | 3260 | 3260 | 17 |
| 368 | 20230727 | 143000 | 2249890100 | 3260 | 3255 | 3260 | 3255 | 173 |
| 369 | 20230727 | 142900 | 2249326890 | 3255 | 3255 | 3255 | 3255 | 10 |
| 370 | 20230727 | 142800 | 2249294340 | 3260 | 3255 | 3260 | 3255 | 9 |
| 371 | 20230727 | 142700 | 2249265020 | 3260 | 3260 | 3260 | 3260 | 3 |
| 372 | 20230727 | 142600 | 2249255240 | 3265 | 3270 | 3270 | 3265 | 1281 |
| 373 | 20230727 | 142500 | 2245072750 | 3270 | 3265 | 3270 | 3265 | 375 |
| 374 | 20230727 | 142400 | 2243847875 | 3265 | 3265 | 3270 | 3265 | 1213 |
| 375 | 20230727 | 142300 | 2239887415 | 3265 | 3265 | 3270 | 3265 | 67 |
| 376 | 20230727 | 142200 | 2239668655 | 3265 | 3270 | 3270 | 3250 | 1018 |
| 377 | 20230727 | 142100 | 2236345555 | 3270 | 3255 | 3270 | 3255 | 2440 |
| 378 | 20230727 | 142000 | 2228386695 | 3255 | 3265 | 3265 | 3255 | 69 |
| 379 | 20230727 | 141900 | 2228162060 | 3265 | 3270 | 3270 | 3255 | 4022 |
| 380 | 20230727 | 141800 | 2215066915 | 3260 | 3255 | 3270 | 3255 | 3836 |
| 381 | 20230727 | 141700 | 2202578715 | 3255 | 3275 | 3275 | 3255 | 2125 |
| 382 | 20230727 | 141600 | 2195646055 | 3280 | 3270 | 3280 | 3270 | 834 |
| 383 | 20230727 | 141500 | 2192916080 | 3275 | 3275 | 3275 | 3275 | 1108 |
| 384 | 20230727 | 141400 | 2189287380 | 3280 | 3275 | 3280 | 3275 | 619 |
| 385 | 20230727 | 141300 | 2187258565 | 3275 | 3270 | 3275 | 3270 | 1037 |
| 386 | 20230727 | 141200 | 2183865950 | 3265 | 3265 | 3270 | 3265 | 63 |
| 387 | 20230727 | 141100 | 2183660235 | 3265 | 3260 | 3265 | 3245 | 392 |
| 388 | 20230727 | 141000 | 2182385215 | 3250 | 3265 | 3270 | 3250 | 7041 |
| 389 | 20230727 | 140900 | 2159481235 | 3275 | 3270 | 3280 | 3265 | 3858 |
| 390 | 20230727 | 140800 | 2146865135 | 3285 | 3270 | 3285 | 3270 | 5153 |
| 391 | 20230727 | 140700 | 2129974305 | 3270 | 3255 | 3270 | 3255 | 489 |
| 392 | 20230727 | 140600 | 2128376635 | 3250 | 3250 | 3250 | 3245 | 20825 |
| 393 | 20230727 | 140500 | 2060697510 | 3250 | 3240 | 3250 | 3240 | 1477 |
| 394 | 20230727 | 140400 | 2055904330 | 3235 | 3235 | 3235 | 3235 | 200 |
| 395 | 20230727 | 140300 | 2055257330 | 3235 | 3235 | 3235 | 3235 | 0 |
| 396 | 20230727 | 140200 | 2055257330 | 3235 | 3215 | 3235 | 3215 | 1211 |
| 397 | 20230727 | 140100 | 2051348575 | 3215 | 3210 | 3215 | 3210 | 492 |
| 398 | 20230727 | 140000 | 2049767745 | 3210 | 3220 | 3220 | 3210 | 102 |
| 399 | 20230727 | 135900 | 2049440300 | 3210 | 3225 | 3225 | 3210 | 1127 |
| 400 | 20230727 | 135800 | 2045819830 | 3225 | 3230 | 3230 | 3225 | 155 |
| 401 | 20230727 | 135700 | 2045319185 | 3230 | 3235 | 3235 | 3230 | 10 |
| 402 | 20230727 | 135600 | 2045286860 | 3235 | 3235 | 3235 | 3235 | 244 |
| 403 | 20230727 | 135500 | 2044497520 | 3235 | 3225 | 3235 | 3225 | 3311 |
| 404 | 20230727 | 135400 | 2033794545 | 3210 | 3215 | 3225 | 3210 | 546 |
| 405 | 20230727 | 135300 | 2032041345 | 3215 | 3215 | 3215 | 3215 | 242 |
| 406 | 20230727 | 135200 | 2031263315 | 3215 | 3215 | 3215 | 3215 | 0 |
| 407 | 20230727 | 135100 | 2031263315 | 3215 | 3215 | 3215 | 3215 | 90 |
| 408 | 20230727 | 135000 | 2030973965 | 3215 | 3215 | 3215 | 3215 | 125 |
| 409 | 20230727 | 134900 | 2030572090 | 3215 | 3220 | 3225 | 3215 | 3505 |
| 410 | 20230727 | 134800 | 2019302120 | 3220 | 3230 | 3230 | 3220 | 512 |
| 411 | 20230727 | 134700 | 2017651590 | 3230 | 3230 | 3230 | 3230 | 91 |
| 412 | 20230727 | 134600 | 2017357660 | 3235 | 3225 | 3235 | 3225 | 228 |
| 413 | 20230727 | 134500 | 2016621065 | 3225 | 3205 | 3225 | 3205 | 128 |
| 414 | 20230727 | 134400 | 2016209825 | 3205 | 3210 | 3230 | 3205 | 1528 |
| 415 | 20230727 | 134300 | 2011309020 | 3205 | 3215 | 3215 | 3205 | 757 |
| 416 | 20230727 | 134200 | 2008880565 | 3235 | 3235 | 3235 | 3235 | 0 |
| 417 | 20230727 | 134100 | 2008880565 | 3235 | 3230 | 3235 | 3230 | 47 |
| 418 | 20230727 | 134000 | 2008728740 | 3230 | 3230 | 3230 | 3230 | 4 |
| 419 | 20230727 | 133900 | 2008715820 | 3230 | 3230 | 3230 | 3230 | 2 |
| 420 | 20230727 | 133800 | 2008709360 | 3215 | 3210 | 3215 | 3210 | 340 |
| 421 | 20230727 | 133700 | 2007617710 | 3235 | 3230 | 3235 | 3210 | 4008 |
| 422 | 20230727 | 133600 | 1994751845 | 3210 | 3220 | 3220 | 3210 | 1632 |
| 423 | 20230727 | 133500 | 1989511855 | 3235 | 3225 | 3240 | 3220 | 735 |
| 424 | 20230727 | 133400 | 1987143975 | 3235 | 3220 | 3235 | 3220 | 2608 |
| 425 | 20230727 | 133300 | 1978745315 | 3215 | 3215 | 3215 | 3210 | 734 |
| 426 | 20230727 | 133200 | 1976385650 | 3215 | 3210 | 3215 | 3210 | 11 |
| 427 | 20230727 | 133100 | 1976350335 | 3205 | 3205 | 3205 | 3205 | 0 |
| 428 | 20230727 | 133000 | 1976350335 | 3205 | 3200 | 3205 | 3200 | 200 |
| 429 | 20230727 | 132900 | 1975709340 | 3205 | 3205 | 3205 | 3200 | 246 |
| 430 | 20230727 | 132800 | 1974922075 | 3205 | 3200 | 3205 | 3200 | 12 |
| 431 | 20230727 | 132700 | 1974883670 | 3200 | 3200 | 3200 | 3200 | 143 |
| 432 | 20230727 | 132600 | 1974426070 | 3205 | 3200 | 3205 | 3200 | 599 |
| 433 | 20230727 | 132500 | 1972509255 | 3200 | 3195 | 3200 | 3195 | 316 |
| 434 | 20230727 | 132400 | 1971499625 | 3180 | 3180 | 3180 | 3180 | 2 |
| 435 | 20230727 | 132300 | 1971493265 | 3180 | 3175 | 3180 | 3175 | 1624 |
| 436 | 20230727 | 132200 | 1966337015 | 3175 | 3175 | 3175 | 3175 | 1513 |
| 437 | 20230727 | 132100 | 1961533240 | 3175 | 3180 | 3180 | 3175 | 317 |
| 438 | 20230727 | 132000 | 1960526585 | 3185 | 3185 | 3185 | 3185 | 2 |
| 439 | 20230727 | 131900 | 1960520215 | 3175 | 3185 | 3185 | 3175 | 102 |
| 440 | 20230727 | 131800 | 1960196330 | 3185 | 3180 | 3185 | 3180 | 1301 |
| 441 | 20230727 | 131700 | 1956059145 | 3180 | 3185 | 3185 | 3180 | 328 |
| 442 | 20230727 | 131600 | 1955015830 | 3185 | 3185 | 3185 | 3185 | 1219 |
| 443 | 20230727 | 131500 | 1951133315 | 3190 | 3190 | 3190 | 3190 | 29 |
| 444 | 20230727 | 131400 | 1951040805 | 3185 | 3205 | 3205 | 3185 | 1197 |
| 445 | 20230727 | 131300 | 1947224630 | 3205 | 3205 | 3205 | 3205 | 26 |
| 446 | 20230727 | 131200 | 1947141300 | 3205 | 3210 | 3210 | 3205 | 9 |
| 447 | 20230727 | 131100 | 1947112445 | 3210 | 3205 | 3210 | 3205 | 631 |
| 448 | 20230727 | 131000 | 1945086970 | 3205 | 3210 | 3210 | 3205 | 165 |
| 449 | 20230727 | 130900 | 1944557370 | 3210 | 3210 | 3210 | 3210 | 1 |
| 450 | 20230727 | 130800 | 1944554160 | 3210 | 3220 | 3220 | 3210 | 84 |
| 451 | 20230727 | 130700 | 1944284250 | 3220 | 3220 | 3220 | 3220 | 412 |
| 452 | 20230727 | 130600 | 1942957610 | 3220 | 3220 | 3220 | 3220 | 52 |
| 453 | 20230727 | 130500 | 1942790170 | 3220 | 3210 | 3220 | 3210 | 1096 |
| 454 | 20230727 | 130400 | 1939271980 | 3210 | 3210 | 3210 | 3210 | 0 |
| 455 | 20230727 | 130300 | 1939271980 | 3210 | 3200 | 3210 | 3200 | 515 |
| 456 | 20230727 | 130200 | 1937622965 | 3200 | 3200 | 3210 | 3185 | 1196 |
| 457 | 20230727 | 130100 | 1933807185 | 3200 | 3200 | 3200 | 3190 | 125 |
| 458 | 20230727 | 130000 | 1933407910 | 3200 | 3200 | 3200 | 3200 | 104 |
| 459 | 20230727 | 125900 | 1933075110 | 3200 | 3210 | 3210 | 3200 | 101 |
| 460 | 20230727 | 125800 | 1932750910 | 3210 | 3200 | 3210 | 3200 | 44 |
| 461 | 20230727 | 125700 | 1932610100 | 3200 | 3190 | 3200 | 3185 | 2642 |
| 462 | 20230727 | 125600 | 1924183275 | 3190 | 3185 | 3190 | 3185 | 3 |
| 463 | 20230727 | 125500 | 1924173715 | 3165 | 3165 | 3170 | 3165 | 641 |
| 464 | 20230727 | 125400 | 1922144740 | 3165 | 3170 | 3175 | 3165 | 581 |
| 465 | 20230727 | 125300 | 1920304355 | 3170 | 3170 | 3170 | 3170 | 75 |
| 466 | 20230727 | 125200 | 1920066605 | 3170 | 3170 | 3190 | 3165 | 981 |
| 467 | 20230727 | 125100 | 1916961195 | 3170 | 3175 | 3175 | 3170 | 992 |
| 468 | 20230727 | 125000 | 1913815850 | 3175 | 3180 | 3180 | 3175 | 83 |
| 469 | 20230727 | 124900 | 1913552320 | 3180 | 3180 | 3180 | 3180 | 164 |
| 470 | 20230727 | 124800 | 1913030800 | 3180 | 3190 | 3190 | 3180 | 580 |
| 471 | 20230727 | 124700 | 1911185445 | 3190 | 3185 | 3190 | 3185 | 18 |
| 472 | 20230727 | 124600 | 1911128030 | 3185 | 3185 | 3185 | 3185 | 19 |
| 473 | 20230727 | 124500 | 1911067515 | 3190 | 3190 | 3190 | 3190 | 10 |
| 474 | 20230727 | 124400 | 1911035615 | 3190 | 3190 | 3190 | 3190 | 1 |
| 475 | 20230727 | 124300 | 1911032425 | 3190 | 3190 | 3190 | 3190 | 19 |
| 476 | 20230727 | 124200 | 1910971815 | 3185 | 3185 | 3185 | 3185 | 0 |
| 477 | 20230727 | 124100 | 1910971815 | 3185 | 3185 | 3185 | 3185 | 0 |
| 478 | 20230727 | 124000 | 1910971815 | 3185 | 3185 | 3185 | 3185 | 495 |
| 479 | 20230727 | 123900 | 1909395240 | 3190 | 3190 | 3190 | 3190 | 50 |
| 480 | 20230727 | 123800 | 1909235740 | 3190 | 3195 | 3195 | 3190 | 738 |
| 481 | 20230727 | 123700 | 1906881195 | 3195 | 3210 | 3210 | 3195 | 27 |
| 482 | 20230727 | 123600 | 1906794645 | 3205 | 3205 | 3210 | 3200 | 994 |
| 483 | 20230727 | 123500 | 1903611340 | 3190 | 3190 | 3190 | 3190 | 317 |
| 484 | 20230727 | 123400 | 1902600110 | 3175 | 3175 | 3180 | 3175 | 284 |
| 485 | 20230727 | 123300 | 1901698360 | 3175 | 3175 | 3175 | 3175 | 43 |
| 486 | 20230727 | 123200 | 1901561835 | 3180 | 3180 | 3180 | 3175 | 114 |
| 487 | 20230727 | 123100 | 1901199575 | 3180 | 3165 | 3180 | 3155 | 623 |
| 488 | 20230727 | 123000 | 1899224830 | 3160 | 3155 | 3160 | 3155 | 531 |
| 489 | 20230727 | 122900 | 1897549455 | 3150 | 3160 | 3160 | 3150 | 656 |
| 490 | 20230727 | 122800 | 1895480800 | 3160 | 3165 | 3165 | 3160 | 27 |
| 491 | 20230727 | 122700 | 1895395355 | 3170 | 3175 | 3175 | 3170 | 330 |
| 492 | 20230727 | 122600 | 1894348840 | 3180 | 3210 | 3210 | 3170 | 3408 |
| 493 | 20230727 | 122500 | 1883514440 | 3210 | 3205 | 3210 | 3205 | 873 |
| 494 | 20230727 | 122400 | 1880712540 | 3210 | 3220 | 3220 | 3210 | 591 |
| 495 | 20230727 | 122300 | 1878815250 | 3220 | 3180 | 3220 | 3180 | 127 |
| 496 | 20230727 | 122200 | 1878407420 | 3160 | 3150 | 3160 | 3150 | 1643 |
| 497 | 20230727 | 122100 | 1873225790 | 3150 | 3150 | 3150 | 3150 | 642 |
| 498 | 20230727 | 122000 | 1871203490 | 3145 | 3145 | 3155 | 3140 | 1335 |
| 499 | 20230727 | 121900 | 1867007270 | 3155 | 3155 | 3155 | 3145 | 265 |
| 500 | 20230727 | 121800 | 1866173805 | 3140 | 3145 | 3145 | 3140 | 5221 |
| 501 | 20230727 | 121700 | 1849765380 | 3145 | 3145 | 3145 | 3145 | 248 |
| 502 | 20230727 | 121600 | 1848985420 | 3145 | 3155 | 3160 | 3145 | 1936 |
| 503 | 20230727 | 121500 | 1842888660 | 3155 | 3180 | 3180 | 3155 | 4802 |
| 504 | 20230727 | 121400 | 1827700435 | 3190 | 3185 | 3190 | 3185 | 2389 |
| 505 | 20230727 | 121300 | 1820081215 | 3185 | 3200 | 3200 | 3185 | 3813 |
| 506 | 20230727 | 121200 | 1807912185 | 3200 | 3205 | 3205 | 3200 | 491 |
| 507 | 20230727 | 121100 | 1806340920 | 3210 | 3215 | 3220 | 3210 | 543 |
| 508 | 20230727 | 121000 | 1804597625 | 3220 | 3220 | 3220 | 3220 | 0 |
| 509 | 20230727 | 120900 | 1804597625 | 3220 | 3235 | 3235 | 3220 | 122 |
| 510 | 20230727 | 120800 | 1804203075 | 3240 | 3240 | 3240 | 3240 | 1 |
| 511 | 20230727 | 120700 | 1804199835 | 3230 | 3220 | 3230 | 3220 | 4221 |
| 512 | 20230727 | 120600 | 1790570150 | 3210 | 3210 | 3210 | 3210 | 14 |
| 513 | 20230727 | 120500 | 1790525210 | 3210 | 3200 | 3210 | 3200 | 2464 |
| 514 | 20230727 | 120400 | 1782640380 | 3200 | 3205 | 3215 | 3195 | 1185 |
| 515 | 20230727 | 120300 | 1778851430 | 3205 | 3205 | 3220 | 3205 | 3168 |
| 516 | 20230727 | 120200 | 1768658930 | 3195 | 3200 | 3205 | 3195 | 1077 |
| 517 | 20230727 | 120100 | 1765217560 | 3200 | 3205 | 3205 | 3200 | 3120 |
| 518 | 20230727 | 120000 | 1755229090 | 3205 | 3205 | 3205 | 3205 | 51 |
| 519 | 20230727 | 115900 | 1755065635 | 3205 | 3210 | 3210 | 3205 | 476 |
| 520 | 20230727 | 115800 | 1753539555 | 3210 | 3220 | 3220 | 3210 | 504 |
| 521 | 20230727 | 115700 | 1751917045 | 3220 | 3210 | 3225 | 3210 | 2378 |
| 522 | 20230727 | 115600 | 1744259930 | 3220 | 3220 | 3220 | 3215 | 187 |
| 523 | 20230727 | 115500 | 1743657880 | 3220 | 3210 | 3220 | 3200 | 188 |
| 524 | 20230727 | 115400 | 1743052865 | 3220 | 3200 | 3220 | 3200 | 193 |
| 525 | 20230727 | 115300 | 1742433980 | 3205 | 3210 | 3230 | 3205 | 1539 |
| 526 | 20230727 | 115200 | 1737497335 | 3205 | 3230 | 3230 | 3205 | 3524 |
| 527 | 20230727 | 115100 | 1726200820 | 3205 | 3230 | 3230 | 3205 | 3241 |
| 528 | 20230727 | 115000 | 1715803825 | 3210 | 3220 | 3220 | 3210 | 108 |
| 529 | 20230727 | 114900 | 1715456145 | 3230 | 3230 | 3230 | 3230 | 150 |
| 530 | 20230727 | 114800 | 1714971645 | 3230 | 3215 | 3230 | 3210 | 1500 |
| 531 | 20230727 | 114700 | 1710153480 | 3215 | 3225 | 3225 | 3215 | 72 |
| 532 | 20230727 | 114600 | 1709921845 | 3220 | 3215 | 3220 | 3215 | 25 |
| 533 | 20230727 | 114500 | 1709841395 | 3215 | 3215 | 3225 | 3210 | 118 |
| 534 | 20230727 | 114400 | 1709462030 | 3220 | 3220 | 3220 | 3220 | 3010 |
| 535 | 20230727 | 114300 | 1699769830 | 3220 | 3230 | 3230 | 3220 | 116 |
| 536 | 20230727 | 114200 | 1699395310 | 3230 | 3220 | 3230 | 3220 | 15 |
| 537 | 20230727 | 114100 | 1699347000 | 3220 | 3230 | 3230 | 3220 | 186 |
| 538 | 20230727 | 114000 | 1698747600 | 3230 | 3230 | 3230 | 3230 | 313 |
| 539 | 20230727 | 113900 | 1697736610 | 3230 | 3230 | 3230 | 3230 | 2 |
| 540 | 20230727 | 113800 | 1697730150 | 3240 | 3240 | 3240 | 3240 | 148 |
| 541 | 20230727 | 113700 | 1697250630 | 3220 | 3215 | 3220 | 3215 | 572 |
| 542 | 20230727 | 113600 | 1695411400 | 3215 | 3235 | 3235 | 3215 | 642 |
| 543 | 20230727 | 113500 | 1693340840 | 3235 | 3230 | 3235 | 3215 | 204 |
| 544 | 20230727 | 113400 | 1692683955 | 3220 | 3215 | 3220 | 3215 | 1974 |
| 545 | 20230727 | 113300 | 1686329385 | 3215 | 3220 | 3220 | 3215 | 503 |
| 546 | 20230727 | 113200 | 1684712000 | 3230 | 3230 | 3230 | 3215 | 8831 |
| 547 | 20230727 | 113100 | 1656234365 | 3230 | 3230 | 3230 | 3230 | 823 |
| 548 | 20230727 | 113000 | 1653576075 | 3235 | 3230 | 3235 | 3230 | 342 |
| 549 | 20230727 | 112900 | 1652471350 | 3230 | 3235 | 3235 | 3230 | 424 |
| 550 | 20230727 | 112800 | 1651101285 | 3235 | 3230 | 3235 | 3230 | 236 |
| 551 | 20230727 | 112700 | 1650338600 | 3230 | 3245 | 3245 | 3230 | 670 |
| 552 | 20230727 | 112600 | 1648172885 | 3240 | 3245 | 3245 | 3240 | 5 |
| 553 | 20230727 | 112500 | 1648156670 | 3245 | 3245 | 3245 | 3245 | 457 |
| 554 | 20230727 | 112400 | 1646673705 | 3245 | 3230 | 3245 | 3230 | 182 |
| 555 | 20230727 | 112300 | 1646085800 | 3245 | 3245 | 3245 | 3245 | 102 |
| 556 | 20230727 | 112200 | 1645754810 | 3225 | 3230 | 3230 | 3225 | 1915 |
| 557 | 20230727 | 112100 | 1639577100 | 3230 | 3250 | 3250 | 3230 | 2176 |
| 558 | 20230727 | 112000 | 1632537920 | 3250 | 3255 | 3255 | 3250 | 25 |
| 559 | 20230727 | 111900 | 1632456645 | 3240 | 3255 | 3265 | 3240 | 1150 |
| 560 | 20230727 | 111800 | 1628713465 | 3255 | 3275 | 3280 | 3250 | 3060 |
| 561 | 20230727 | 111700 | 1618707705 | 3280 | 3285 | 3290 | 3280 | 1726 |
| 562 | 20230727 | 111600 | 1613036995 | 3285 | 3270 | 3290 | 3265 | 8301 |
| 563 | 20230727 | 111500 | 1585830020 | 3270 | 3260 | 3275 | 3260 | 1055 |
| 564 | 20230727 | 111400 | 1582381320 | 3275 | 3260 | 3275 | 3260 | 4997 |
| 565 | 20230727 | 111300 | 1566068680 | 3260 | 3220 | 3260 | 3215 | 2034 |
| 566 | 20230727 | 111200 | 1559507235 | 3220 | 3215 | 3220 | 3215 | 282 |
| 567 | 20230727 | 111100 | 1558599445 | 3215 | 3220 | 3220 | 3215 | 696 |
| 568 | 20230727 | 111000 | 1556360825 | 3220 | 3215 | 3220 | 3215 | 4178 |
| 569 | 20230727 | 110900 | 1542912245 | 3215 | 3220 | 3225 | 3215 | 3886 |
| 570 | 20230727 | 110800 | 1530407840 | 3220 | 3225 | 3225 | 3220 | 215 |
| 571 | 20230727 | 110700 | 1529714965 | 3225 | 3225 | 3225 | 3225 | 649 |
| 572 | 20230727 | 110600 | 1527621940 | 3220 | 3220 | 3225 | 3220 | 867 |
| 573 | 20230727 | 110500 | 1524827690 | 3230 | 3235 | 3235 | 3215 | 2163 |
| 574 | 20230727 | 110400 | 1517859375 | 3235 | 3230 | 3235 | 3230 | 209 |
| 575 | 20230727 | 110300 | 1517184155 | 3230 | 3260 | 3260 | 3230 | 354 |
| 576 | 20230727 | 110200 | 1516038165 | 3260 | 3260 | 3260 | 3260 | 11 |
| 577 | 20230727 | 110100 | 1516002305 | 3265 | 3265 | 3265 | 3265 | 1817 |
| 578 | 20230727 | 110000 | 1510069800 | 3270 | 3240 | 3270 | 3205 | 12085 |
| 579 | 20230727 | 105900 | 1471201045 | 3240 | 3260 | 3260 | 3240 | 3215 |
| 580 | 20230727 | 105800 | 1460780425 | 3255 | 3255 | 3260 | 3250 | 516 |
| 581 | 20230727 | 105700 | 1459101015 | 3255 | 3270 | 3270 | 3240 | 7714 |
| 582 | 20230727 | 105600 | 1433999435 | 3270 | 3275 | 3275 | 3265 | 835 |
| 583 | 20230727 | 105500 | 1431270840 | 3270 | 3270 | 3275 | 3265 | 614 |
| 584 | 20230727 | 105400 | 1429263200 | 3260 | 3280 | 3280 | 3260 | 4626 |
| 585 | 20230727 | 105300 | 1414126445 | 3280 | 3270 | 3280 | 3270 | 2109 |
| 586 | 20230727 | 105200 | 1407218655 | 3275 | 3275 | 3275 | 3265 | 1961 |
| 587 | 20230727 | 105100 | 1400808530 | 3275 | 3270 | 3275 | 3270 | 160 |
| 588 | 20230727 | 105000 | 1400284780 | 3275 | 3270 | 3275 | 3270 | 1426 |
| 589 | 20230727 | 104900 | 1395617345 | 3270 | 3270 | 3275 | 3270 | 296 |
| 590 | 20230727 | 104800 | 1394649110 | 3275 | 3275 | 3275 | 3265 | 844 |
| 591 | 20230727 | 104700 | 1391886455 | 3265 | 3260 | 3275 | 3260 | 1963 |
| 592 | 20230727 | 104600 | 1385485520 | 3260 | 3255 | 3260 | 3255 | 1933 |
| 593 | 20230727 | 104500 | 1379187860 | 3260 | 3255 | 3260 | 3255 | 185 |
| 594 | 20230727 | 104400 | 1378585570 | 3260 | 3260 | 3260 | 3260 | 261 |
| 595 | 20230727 | 104300 | 1377734710 | 3250 | 3265 | 3265 | 3250 | 756 |
| 596 | 20230727 | 104200 | 1375270210 | 3265 | 3245 | 3265 | 3245 | 2979 |
| 597 | 20230727 | 104100 | 1365575105 | 3245 | 3240 | 3245 | 3240 | 1671 |
| 598 | 20230727 | 104000 | 1360160735 | 3245 | 3250 | 3250 | 3245 | 23 |
| 599 | 20230727 | 103900 | 1360086085 | 3225 | 3225 | 3250 | 3225 | 930 |
| 600 | 20230727 | 103800 | 1357084605 | 3225 | 3225 | 3230 | 3225 | 217 |
| 601 | 20230727 | 103700 | 1356384255 | 3230 | 3230 | 3230 | 3225 | 561 |
| 602 | 20230727 | 103600 | 1354575010 | 3230 | 3225 | 3230 | 3225 | 722 |
| 603 | 20230727 | 103500 | 1352245755 | 3225 | 3230 | 3230 | 3220 | 3547 |
| 604 | 20230727 | 103400 | 1340808615 | 3230 | 3240 | 3245 | 3230 | 449 |
| 605 | 20230727 | 103300 | 1339355015 | 3250 | 3230 | 3250 | 3230 | 796 |
| 606 | 20230727 | 103200 | 1336782990 | 3230 | 3255 | 3255 | 3230 | 2242 |
| 607 | 20230727 | 103100 | 1329526415 | 3255 | 3270 | 3270 | 3240 | 6121 |
| 608 | 20230727 | 103000 | 1309613370 | 3265 | 3280 | 3285 | 3265 | 7082 |
| 609 | 20230727 | 102900 | 1286405350 | 3280 | 3280 | 3280 | 3280 | 853 |
| 610 | 20230727 | 102800 | 1283607510 | 3280 | 3280 | 3280 | 3270 | 5003 |
| 611 | 20230727 | 102700 | 1267200190 | 3280 | 3275 | 3280 | 3265 | 2375 |
| 612 | 20230727 | 102600 | 1259420500 | 3275 | 3260 | 3275 | 3260 | 1530 |
| 613 | 20230727 | 102500 | 1254419640 | 3255 | 3260 | 3260 | 3250 | 2431 |
| 614 | 20230727 | 102400 | 1246497905 | 3265 | 3260 | 3270 | 3260 | 1086 |
| 615 | 20230727 | 102300 | 1242952600 | 3260 | 3250 | 3260 | 3245 | 990 |
| 616 | 20230727 | 102200 | 1239738200 | 3250 | 3235 | 3250 | 3235 | 1050 |
| 617 | 20230727 | 102100 | 1236333190 | 3230 | 3255 | 3255 | 3225 | 5601 |
| 618 | 20230727 | 102000 | 1218175315 | 3260 | 3260 | 3280 | 3255 | 11651 |
| 619 | 20230727 | 101900 | 1180113945 | 3255 | 3245 | 3260 | 3245 | 3121 |
| 620 | 20230727 | 101800 | 1169956170 | 3265 | 3240 | 3270 | 3240 | 10739 |
| 621 | 20230727 | 101700 | 1135054970 | 3245 | 3240 | 3245 | 3240 | 4588 |
| 622 | 20230727 | 101600 | 1120189700 | 3240 | 3240 | 3240 | 3230 | 6308 |
| 623 | 20230727 | 101500 | 1099753235 | 3230 | 3215 | 3240 | 3215 | 8237 |
| 624 | 20230727 | 101400 | 1073194875 | 3215 | 3215 | 3220 | 3210 | 2164 |
| 625 | 20230727 | 101300 | 1066234385 | 3215 | 3195 | 3220 | 3195 | 7252 |
| 626 | 20230727 | 101200 | 1042956835 | 3195 | 3195 | 3195 | 3195 | 2057 |
| 627 | 20230727 | 101100 | 1036384720 | 3190 | 3185 | 3190 | 3185 | 987 |
| 628 | 20230727 | 101000 | 1033236840 | 3185 | 3185 | 3190 | 3185 | 1541 |
| 629 | 20230727 | 100900 | 1028327305 | 3190 | 3190 | 3195 | 3185 | 3170 |
| 630 | 20230727 | 100800 | 1018219610 | 3195 | 3185 | 3200 | 3185 | 3562 |
| 631 | 20230727 | 100700 | 1006844270 | 3175 | 3190 | 3190 | 3175 | 390 |
| 632 | 20230727 | 100600 | 1005602510 | 3190 | 3190 | 3190 | 3190 | 262 |
| 633 | 20230727 | 100500 | 1004766730 | 3165 | 3195 | 3195 | 3165 | 6971 |
| 634 | 20230727 | 100400 | 982576790 | 3195 | 3200 | 3200 | 3190 | 6345 |
| 635 | 20230727 | 100300 | 962306800 | 3200 | 3185 | 3205 | 3185 | 13071 |
| 636 | 20230727 | 100200 | 920530640 | 3185 | 3180 | 3185 | 3180 | 2219 |
| 637 | 20230727 | 100100 | 913465765 | 3180 | 3175 | 3180 | 3175 | 1308 |
| 638 | 20230727 | 100000 | 909309120 | 3175 | 3175 | 3175 | 3160 | 3174 |
| 639 | 20230727 | 095900 | 899243555 | 3170 | 3185 | 3195 | 3165 | 5095 |
| 640 | 20230727 | 095800 | 883046205 | 3190 | 3160 | 3190 | 3160 | 55039 |
| 641 | 20230727 | 095700 | 708088770 | 3160 | 3145 | 3160 | 3145 | 8494 |
| 642 | 20230727 | 095600 | 681360525 | 3140 | 3130 | 3140 | 3130 | 3913 |
| 643 | 20230727 | 095500 | 669082140 | 3140 | 3125 | 3140 | 3125 | 7167 |
| 644 | 20230727 | 095400 | 646628880 | 3125 | 3120 | 3125 | 3120 | 393 |
| 645 | 20230727 | 095300 | 645401040 | 3125 | 3125 | 3125 | 3125 | 1051 |
| 646 | 20230727 | 095200 | 642116665 | 3100 | 3105 | 3105 | 3100 | 238 |
| 647 | 20230727 | 095100 | 641378790 | 3130 | 3125 | 3130 | 3125 | 201 |
| 648 | 20230727 | 095000 | 640749910 | 3125 | 3105 | 3125 | 3100 | 1390 |
| 649 | 20230727 | 094900 | 636425790 | 3110 | 3105 | 3110 | 3105 | 432 |
| 650 | 20230727 | 094800 | 635082745 | 3105 | 3110 | 3115 | 3100 | 1944 |
| 651 | 20230727 | 094700 | 629050205 | 3110 | 3130 | 3135 | 3110 | 7225 |
| 652 | 20230727 | 094600 | 606423195 | 3125 | 3115 | 3125 | 3115 | 1872 |
| 653 | 20230727 | 094500 | 600583415 | 3110 | 3115 | 3120 | 3090 | 4516 |
| 654 | 20230727 | 094400 | 586527090 | 3115 | 3115 | 3120 | 3115 | 2047 |
| 655 | 20230727 | 094300 | 580148910 | 3110 | 3095 | 3110 | 3095 | 2844 |
| 656 | 20230727 | 094200 | 571319795 | 3095 | 3085 | 3095 | 3085 | 1208 |
| 657 | 20230727 | 094100 | 567585045 | 3085 | 3095 | 3095 | 3085 | 1715 |
| 658 | 20230727 | 094000 | 562284315 | 3095 | 3090 | 3095 | 3090 | 1430 |
| 659 | 20230727 | 093900 | 557860365 | 3090 | 3090 | 3090 | 3090 | 165 |
| 660 | 20230727 | 093800 | 557350515 | 3090 | 3100 | 3100 | 3090 | 1365 |
| 661 | 20230727 | 093700 | 553132085 | 3100 | 3095 | 3105 | 3085 | 600 |
| 662 | 20230727 | 093600 | 551275685 | 3095 | 3100 | 3110 | 3095 | 3990 |
| 663 | 20230727 | 093500 | 538880870 | 3100 | 3110 | 3110 | 3100 | 4376 |
| 664 | 20230727 | 093400 | 525299245 | 3110 | 3110 | 3110 | 3105 | 278 |
| 665 | 20230727 | 093300 | 524435020 | 3110 | 3105 | 3110 | 3100 | 1436 |
| 666 | 20230727 | 093200 | 519977820 | 3100 | 3115 | 3115 | 3100 | 2265 |
| 667 | 20230727 | 093100 | 512939995 | 3115 | 3115 | 3115 | 3100 | 123 |
| 668 | 20230727 | 093000 | 512557665 | 3120 | 3115 | 3125 | 3110 | 9813 |
| 669 | 20230727 | 092900 | 481944890 | 3115 | 3100 | 3120 | 3095 | 4905 |
| 670 | 20230727 | 092800 | 466700570 | 3100 | 3085 | 3100 | 3085 | 3602 |
| 671 | 20230727 | 092700 | 455556095 | 3085 | 3080 | 3085 | 3070 | 2237 |
| 672 | 20230727 | 092600 | 448666185 | 3070 | 3055 | 3070 | 3055 | 4375 |
| 673 | 20230727 | 092500 | 435243150 | 3055 | 3055 | 3055 | 3055 | 12 |
| 674 | 20230727 | 092400 | 435206490 | 3055 | 3050 | 3065 | 3050 | 5430 |
| 675 | 20230727 | 092300 | 418599500 | 3050 | 3035 | 3055 | 3035 | 3469 |
| 676 | 20230727 | 092200 | 408035015 | 3040 | 3035 | 3040 | 3035 | 3527 |
| 677 | 20230727 | 092100 | 397320060 | 3035 | 3040 | 3040 | 3025 | 4804 |
| 678 | 20230727 | 092000 | 382780025 | 3040 | 3030 | 3040 | 3025 | 495 |
| 679 | 20230727 | 091900 | 381279975 | 3035 | 3010 | 3035 | 3010 | 218 |
| 680 | 20230727 | 091800 | 380622455 | 3010 | 3010 | 3010 | 3005 | 2959 |
| 681 | 20230727 | 091700 | 371716225 | 3010 | 3030 | 3030 | 3005 | 13248 |
| 682 | 20230727 | 091600 | 331809215 | 3030 | 3030 | 3055 | 3015 | 1778 |
| 683 | 20230727 | 091500 | 326429210 | 3060 | 3060 | 3060 | 3060 | 1928 |
| 684 | 20230727 | 091400 | 320529530 | 3030 | 3020 | 3030 | 3010 | 5337 |
| 685 | 20230727 | 091300 | 304401210 | 3020 | 3010 | 3020 | 3010 | 1440 |
| 686 | 20230727 | 091200 | 300061430 | 3010 | 3030 | 3030 | 3010 | 10956 |
| 687 | 20230727 | 091100 | 267026850 | 3030 | 3020 | 3030 | 3020 | 3110 |
| 688 | 20230727 | 091000 | 257629675 | 3010 | 3020 | 3020 | 3010 | 12583 |
| 689 | 20230727 | 090900 | 219637610 | 3020 | 3030 | 3035 | 3020 | 8620 |
| 690 | 20230727 | 090800 | 193520905 | 3020 | 3025 | 3030 | 3020 | 2246 |
| 691 | 20230727 | 090700 | 186728685 | 3030 | 3025 | 3030 | 3020 | 3030 |
| 692 | 20230727 | 090600 | 177554120 | 3025 | 3045 | 3045 | 3025 | 2601 |
| 693 | 20230727 | 090500 | 169666915 | 3040 | 3055 | 3060 | 3040 | 9642 |
| 694 | 20230727 | 090400 | 140252045 | 3055 | 3050 | 3070 | 3050 | 2501 |
| 695 | 20230727 | 090300 | 132596330 | 3055 | 3075 | 3075 | 3055 | 4477 |
| 696 | 20230727 | 090200 | 118849345 | 3065 | 3060 | 3080 | 3060 | 3763 |
| 697 | 20230727 | 090100 | 107291075 | 3050 | 3080 | 3090 | 3050 | 9678 |
| 698 | 20230727 | 090000 | 77723520 | 3090 | 3120 | 3120 | 3080 | 25004 |