35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 204400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 51948 |
| 3 | 20230801 | 204300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 4 | 20230801 | 204200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 5 | 20230801 | 204100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 6 | 20230801 | 204000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 7 | 20230801 | 203900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 8 | 20230801 | 203800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 9 | 20230801 | 203700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 10 | 20230801 | 203600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 11 | 20230801 | 203500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 12 | 20230801 | 203400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 13 | 20230801 | 203300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 14 | 20230801 | 203200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 15 | 20230801 | 203100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 16 | 20230801 | 203000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 17 | 20230801 | 202900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 18 | 20230801 | 202800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 19 | 20230801 | 202700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 20 | 20230801 | 202600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 21 | 20230801 | 202500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 22 | 20230801 | 202400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 23 | 20230801 | 202300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 24 | 20230801 | 202200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 25 | 20230801 | 202100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 26 | 20230801 | 202000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 27 | 20230801 | 201900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 28 | 20230801 | 201800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 29 | 20230801 | 201700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 30 | 20230801 | 201600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 31 | 20230801 | 201500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 32 | 20230801 | 201400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 51948 |
| 33 | 20230801 | 201300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 34 | 20230801 | 201200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 35 | 20230801 | 201100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 36 | 20230801 | 201000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 37 | 20230801 | 200900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 38 | 20230801 | 200800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 39 | 20230801 | 200700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 40 | 20230801 | 200600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 41 | 20230801 | 200500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 42 | 20230801 | 200400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 43 | 20230801 | 200300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 44 | 20230801 | 200200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 45 | 20230801 | 200100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 46 | 20230801 | 200000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 47 | 20230801 | 195900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 48 | 20230801 | 195800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 49 | 20230801 | 195700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 50 | 20230801 | 195600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 51 | 20230801 | 195500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 52 | 20230801 | 195400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 53 | 20230801 | 195300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 54 | 20230801 | 195200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 55 | 20230801 | 195100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 56 | 20230801 | 195000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 57 | 20230801 | 194900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 58 | 20230801 | 194800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 59 | 20230801 | 194700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 60 | 20230801 | 194600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 61 | 20230801 | 194500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 62 | 20230801 | 194400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 51948 |
| 63 | 20230801 | 194300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 64 | 20230801 | 194200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 65 | 20230801 | 194100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 66 | 20230801 | 194000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 67 | 20230801 | 193900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 68 | 20230801 | 193800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 69 | 20230801 | 193700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 70 | 20230801 | 193600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 71 | 20230801 | 193500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 72 | 20230801 | 193400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 73 | 20230801 | 193300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 74 | 20230801 | 193200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 75 | 20230801 | 193100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 76 | 20230801 | 193000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 77 | 20230801 | 192900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 78 | 20230801 | 192800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 79 | 20230801 | 192700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 80 | 20230801 | 192600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 81 | 20230801 | 192500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 82 | 20230801 | 192400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 83 | 20230801 | 192300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 84 | 20230801 | 192200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 85 | 20230801 | 192100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 86 | 20230801 | 192000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 87 | 20230801 | 191900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 88 | 20230801 | 191800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 89 | 20230801 | 191700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 90 | 20230801 | 191600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 91 | 20230801 | 191500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 92 | 20230801 | 191400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 51948 |
| 93 | 20230801 | 191300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 94 | 20230801 | 191200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 95 | 20230801 | 191100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 96 | 20230801 | 191000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 97 | 20230801 | 190900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 98 | 20230801 | 190800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 99 | 20230801 | 190700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 100 | 20230801 | 190600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 101 | 20230801 | 190500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 102 | 20230801 | 190400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 103 | 20230801 | 190300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 104 | 20230801 | 190200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 105 | 20230801 | 190100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 106 | 20230801 | 190000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 107 | 20230801 | 185900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 108 | 20230801 | 185800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 109 | 20230801 | 185700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 110 | 20230801 | 185600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 111 | 20230801 | 185500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 112 | 20230801 | 185400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 113 | 20230801 | 185300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 114 | 20230801 | 185200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 115 | 20230801 | 185100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 116 | 20230801 | 185000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 117 | 20230801 | 184900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 118 | 20230801 | 184800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 119 | 20230801 | 184700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 120 | 20230801 | 184600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 121 | 20230801 | 184500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 122 | 20230801 | 184400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 51948 |
| 123 | 20230801 | 184300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 124 | 20230801 | 184200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 125 | 20230801 | 184100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 126 | 20230801 | 184000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 127 | 20230801 | 183900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 128 | 20230801 | 183800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 129 | 20230801 | 183700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 130 | 20230801 | 183600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 131 | 20230801 | 183500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 132 | 20230801 | 183400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 133 | 20230801 | 183300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 134 | 20230801 | 183200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 135 | 20230801 | 183100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 136 | 20230801 | 183000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 137 | 20230801 | 182900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 138 | 20230801 | 182800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 139 | 20230801 | 182700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 140 | 20230801 | 182600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 141 | 20230801 | 182500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 142 | 20230801 | 182400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 143 | 20230801 | 182300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 144 | 20230801 | 182200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 145 | 20230801 | 182100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 146 | 20230801 | 182000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 147 | 20230801 | 181900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 148 | 20230801 | 181800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 149 | 20230801 | 181700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 150 | 20230801 | 181600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 151 | 20230801 | 181500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 152 | 20230801 | 181400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 51948 |
| 153 | 20230801 | 181300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 154 | 20230801 | 181200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 155 | 20230801 | 181100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 156 | 20230801 | 181000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 157 | 20230801 | 180900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 158 | 20230801 | 180800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 159 | 20230801 | 180700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 160 | 20230801 | 180600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 161 | 20230801 | 180500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 162 | 20230801 | 180400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 163 | 20230801 | 180300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 164 | 20230801 | 180200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 165 | 20230801 | 180100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 166 | 20230801 | 180000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 167 | 20230801 | 175900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 168 | 20230801 | 175800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 169 | 20230801 | 175700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 170 | 20230801 | 175600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 171 | 20230801 | 175500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 172 | 20230801 | 175400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 173 | 20230801 | 175300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 174 | 20230801 | 175200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 175 | 20230801 | 175100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 176 | 20230801 | 175000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 177 | 20230801 | 174900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 178 | 20230801 | 174800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 179 | 20230801 | 174700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 180 | 20230801 | 174600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 181 | 20230801 | 174500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 182 | 20230801 | 174400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 51948 |
| 183 | 20230801 | 174300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 184 | 20230801 | 174200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 185 | 20230801 | 174100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 186 | 20230801 | 174000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 187 | 20230801 | 173900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 188 | 20230801 | 173800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 189 | 20230801 | 173700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 190 | 20230801 | 173600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 191 | 20230801 | 173500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 192 | 20230801 | 173400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 193 | 20230801 | 173300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 194 | 20230801 | 173200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 195 | 20230801 | 173100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 196 | 20230801 | 173000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 197 | 20230801 | 172900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 198 | 20230801 | 172800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 199 | 20230801 | 172700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 200 | 20230801 | 172600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 201 | 20230801 | 172500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 202 | 20230801 | 172400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 203 | 20230801 | 172300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 204 | 20230801 | 172200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 205 | 20230801 | 172100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 206 | 20230801 | 172000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 207 | 20230801 | 171900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 208 | 20230801 | 171800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 209 | 20230801 | 171700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 210 | 20230801 | 171600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 211 | 20230801 | 171500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 212 | 20230801 | 171400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 51948 |
| 213 | 20230801 | 171300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 214 | 20230801 | 171200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 215 | 20230801 | 171100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 216 | 20230801 | 171000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 217 | 20230801 | 170900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 218 | 20230801 | 170800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 219 | 20230801 | 170700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 220 | 20230801 | 170600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 221 | 20230801 | 170500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 222 | 20230801 | 170400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 223 | 20230801 | 170300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 224 | 20230801 | 170200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 225 | 20230801 | 170100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 226 | 20230801 | 170000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 227 | 20230801 | 165900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 228 | 20230801 | 165800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 229 | 20230801 | 165700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 230 | 20230801 | 165600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 231 | 20230801 | 165500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 232 | 20230801 | 165400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 233 | 20230801 | 165300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 234 | 20230801 | 165200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 235 | 20230801 | 165100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 236 | 20230801 | 165000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 237 | 20230801 | 164900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 238 | 20230801 | 164800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 239 | 20230801 | 164700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 240 | 20230801 | 164600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 241 | 20230801 | 164500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 242 | 20230801 | 164400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 51948 |
| 243 | 20230801 | 164300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 244 | 20230801 | 164200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 245 | 20230801 | 164100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 246 | 20230801 | 164000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 247 | 20230801 | 163900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 248 | 20230801 | 163800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 249 | 20230801 | 163700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 250 | 20230801 | 163600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 251 | 20230801 | 163500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 252 | 20230801 | 163400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 253 | 20230801 | 163300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 254 | 20230801 | 163200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 255 | 20230801 | 163100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 256 | 20230801 | 163000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 257 | 20230801 | 162900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 258 | 20230801 | 162800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 259 | 20230801 | 162700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 260 | 20230801 | 162600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 261 | 20230801 | 162500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 262 | 20230801 | 162400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 263 | 20230801 | 162300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 264 | 20230801 | 162200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 265 | 20230801 | 162100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 266 | 20230801 | 162000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 267 | 20230801 | 161900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 268 | 20230801 | 161800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 269 | 20230801 | 161700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 270 | 20230801 | 161600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 271 | 20230801 | 161500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 272 | 20230801 | 161400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 51948 |
| 273 | 20230801 | 161300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 274 | 20230801 | 161200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 275 | 20230801 | 161100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 276 | 20230801 | 161000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 277 | 20230801 | 160900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 278 | 20230801 | 160800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 279 | 20230801 | 160700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 280 | 20230801 | 160600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 281 | 20230801 | 160500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 282 | 20230801 | 160400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 283 | 20230801 | 160300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 284 | 20230801 | 160200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 285 | 20230801 | 160100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 286 | 20230801 | 160000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 287 | 20230801 | 155900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 288 | 20230801 | 155800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 289 | 20230801 | 155700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 290 | 20230801 | 155600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 291 | 20230801 | 155500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 292 | 20230801 | 155400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 293 | 20230801 | 155300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 294 | 20230801 | 155200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 295 | 20230801 | 155100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 296 | 20230801 | 155000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 297 | 20230801 | 154900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 298 | 20230801 | 154800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 299 | 20230801 | 154700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 300 | 20230801 | 154600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 301 | 20230801 | 154500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 302 | 20230801 | 154400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 51948 |
| 303 | 20230801 | 154300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 304 | 20230801 | 154200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 305 | 20230801 | 154100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 306 | 20230801 | 154000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 307 | 20230801 | 153900 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 308 | 20230801 | 153800 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 309 | 20230801 | 153700 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 310 | 20230801 | 153600 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 311 | 20230801 | 153500 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 312 | 20230801 | 153400 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 313 | 20230801 | 153300 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 314 | 20230801 | 153200 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 315 | 20230801 | 153100 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 0 |
| 316 | 20230801 | 153000 | 5780318460 | 3555 | 3555 | 3555 | 3555 | 51948 |
| 317 | 20230801 | 152900 | 5595643320 | 3540 | 3540 | 3540 | 3540 | 0 |
| 318 | 20230801 | 152800 | 5595643320 | 3540 | 3540 | 3540 | 3540 | 0 |
| 319 | 20230801 | 152700 | 5595643320 | 3540 | 3540 | 3540 | 3540 | 0 |
| 320 | 20230801 | 152600 | 5595643320 | 3540 | 3540 | 3540 | 3540 | 0 |
| 321 | 20230801 | 152500 | 5595643320 | 3540 | 3540 | 3540 | 3540 | 0 |
| 322 | 20230801 | 152400 | 5595643320 | 3540 | 3540 | 3540 | 3540 | 0 |
| 323 | 20230801 | 152300 | 5595643320 | 3540 | 3540 | 3540 | 3540 | 0 |
| 324 | 20230801 | 152200 | 5595643320 | 3540 | 3540 | 3540 | 3540 | 0 |
| 325 | 20230801 | 152100 | 5595643320 | 3540 | 3540 | 3540 | 3540 | 0 |
| 326 | 20230801 | 152000 | 5595643320 | 3540 | 3540 | 3540 | 3540 | 0 |
| 327 | 20230801 | 151900 | 5595643320 | 3540 | 3540 | 3545 | 3535 | 6463 |
| 328 | 20230801 | 151800 | 5572754625 | 3535 | 3540 | 3540 | 3535 | 6349 |
| 329 | 20230801 | 151700 | 5550283925 | 3540 | 3535 | 3540 | 3525 | 6341 |
| 330 | 20230801 | 151600 | 5527896125 | 3535 | 3535 | 3540 | 3535 | 2900 |
| 331 | 20230801 | 151500 | 5517641630 | 3540 | 3535 | 3540 | 3535 | 3438 |
| 332 | 20230801 | 151400 | 5505478010 | 3535 | 3535 | 3535 | 3535 | 3166 |
| 333 | 20230801 | 151300 | 5494286200 | 3535 | 3545 | 3545 | 3535 | 3749 |
| 334 | 20230801 | 151200 | 5481014575 | 3545 | 3550 | 3550 | 3545 | 3206 |
| 335 | 20230801 | 151100 | 5469637775 | 3550 | 3550 | 3555 | 3545 | 4398 |
| 336 | 20230801 | 151000 | 5454030025 | 3545 | 3545 | 3550 | 3540 | 6386 |
| 337 | 20230801 | 150900 | 5431383890 | 3545 | 3550 | 3550 | 3545 | 621 |
| 338 | 20230801 | 150800 | 5429179870 | 3550 | 3530 | 3550 | 3530 | 22470 |
| 339 | 20230801 | 150700 | 5349568240 | 3530 | 3520 | 3535 | 3520 | 11901 |
| 340 | 20230801 | 150600 | 5307549590 | 3520 | 3520 | 3525 | 3515 | 2642 |
| 341 | 20230801 | 150500 | 5298240365 | 3520 | 3525 | 3525 | 3515 | 1590 |
| 342 | 20230801 | 150400 | 5292642055 | 3525 | 3520 | 3525 | 3520 | 1038 |
| 343 | 20230801 | 150300 | 5288987945 | 3520 | 3520 | 3520 | 3515 | 797 |
| 344 | 20230801 | 150200 | 5286184000 | 3515 | 3525 | 3530 | 3515 | 7938 |
| 345 | 20230801 | 150100 | 5258233455 | 3530 | 3520 | 3530 | 3520 | 2083 |
| 346 | 20230801 | 150000 | 5250893415 | 3520 | 3530 | 3530 | 3520 | 2323 |
| 347 | 20230801 | 145900 | 5242694635 | 3530 | 3520 | 3530 | 3515 | 7030 |
| 348 | 20230801 | 145800 | 5217938445 | 3530 | 3530 | 3530 | 3520 | 590 |
| 349 | 20230801 | 145700 | 5215858745 | 3525 | 3525 | 3525 | 3520 | 844 |
| 350 | 20230801 | 145600 | 5212883750 | 3525 | 3530 | 3530 | 3520 | 5773 |
| 351 | 20230801 | 145500 | 5192533925 | 3525 | 3525 | 3530 | 3525 | 797 |
| 352 | 20230801 | 145400 | 5189723085 | 3530 | 3525 | 3530 | 3525 | 522 |
| 353 | 20230801 | 145300 | 5187882075 | 3530 | 3525 | 3530 | 3525 | 358 |
| 354 | 20230801 | 145200 | 5186618450 | 3525 | 3530 | 3535 | 3525 | 3652 |
| 355 | 20230801 | 145100 | 5173743640 | 3535 | 3540 | 3540 | 3530 | 439 |
| 356 | 20230801 | 145000 | 5172192375 | 3525 | 3530 | 3540 | 3525 | 3031 |
| 357 | 20230801 | 144900 | 5161486690 | 3530 | 3525 | 3530 | 3525 | 513 |
| 358 | 20230801 | 144800 | 5159678350 | 3525 | 3535 | 3540 | 3525 | 2806 |
| 359 | 20230801 | 144700 | 5149768295 | 3540 | 3530 | 3540 | 3530 | 1174 |
| 360 | 20230801 | 144600 | 5145623945 | 3530 | 3530 | 3530 | 3525 | 668 |
| 361 | 20230801 | 144500 | 5143268635 | 3530 | 3540 | 3550 | 3530 | 28992 |
| 362 | 20230801 | 144400 | 5040680625 | 3545 | 3545 | 3545 | 3545 | 5724 |
| 363 | 20230801 | 144300 | 5020389045 | 3545 | 3535 | 3545 | 3535 | 3295 |
| 364 | 20230801 | 144200 | 5008711420 | 3535 | 3540 | 3540 | 3535 | 3897 |
| 365 | 20230801 | 144100 | 4994916045 | 3540 | 3535 | 3540 | 3530 | 3578 |
| 366 | 20230801 | 144000 | 4982264535 | 3530 | 3525 | 3530 | 3525 | 2526 |
| 367 | 20230801 | 143900 | 4973349675 | 3525 | 3500 | 3525 | 3500 | 5361 |
| 368 | 20230801 | 143800 | 4954496435 | 3510 | 3500 | 3510 | 3495 | 5339 |
| 369 | 20230801 | 143700 | 4935815845 | 3500 | 3500 | 3500 | 3500 | 885 |
| 370 | 20230801 | 143600 | 4932718345 | 3500 | 3500 | 3500 | 3500 | 46 |
| 371 | 20230801 | 143500 | 4932557345 | 3500 | 3500 | 3500 | 3500 | 525 |
| 372 | 20230801 | 143400 | 4930719845 | 3500 | 3495 | 3500 | 3495 | 230 |
| 373 | 20230801 | 143300 | 4929915495 | 3495 | 3500 | 3500 | 3495 | 443 |
| 374 | 20230801 | 143200 | 4928367205 | 3500 | 3485 | 3500 | 3485 | 181 |
| 375 | 20230801 | 143100 | 4927735235 | 3480 | 3495 | 3495 | 3480 | 3482 |
| 376 | 20230801 | 143000 | 4915590325 | 3495 | 3495 | 3500 | 3495 | 1002 |
| 377 | 20230801 | 142900 | 4912088285 | 3495 | 3500 | 3500 | 3495 | 755 |
| 378 | 20230801 | 142800 | 4909449555 | 3500 | 3505 | 3505 | 3500 | 160 |
| 379 | 20230801 | 142700 | 4908888775 | 3490 | 3495 | 3495 | 3490 | 4382 |
| 380 | 20230801 | 142600 | 4893593520 | 3490 | 3505 | 3505 | 3490 | 1806 |
| 381 | 20230801 | 142500 | 4887285790 | 3505 | 3510 | 3510 | 3505 | 1311 |
| 382 | 20230801 | 142400 | 4882689265 | 3510 | 3510 | 3510 | 3510 | 705 |
| 383 | 20230801 | 142300 | 4880214715 | 3505 | 3500 | 3505 | 3500 | 2413 |
| 384 | 20230801 | 142200 | 4871765050 | 3495 | 3500 | 3500 | 3495 | 529 |
| 385 | 20230801 | 142100 | 4869915105 | 3500 | 3500 | 3500 | 3490 | 3081 |
| 386 | 20230801 | 142000 | 4859155285 | 3495 | 3495 | 3495 | 3495 | 443 |
| 387 | 20230801 | 141900 | 4857607000 | 3495 | 3495 | 3495 | 3495 | 1477 |
| 388 | 20230801 | 141800 | 4852444885 | 3495 | 3495 | 3495 | 3495 | 286 |
| 389 | 20230801 | 141700 | 4851445315 | 3495 | 3490 | 3495 | 3490 | 1522 |
| 390 | 20230801 | 141600 | 4846133425 | 3490 | 3490 | 3490 | 3490 | 300 |
| 391 | 20230801 | 141500 | 4845086425 | 3490 | 3500 | 3500 | 3490 | 1455 |
| 392 | 20230801 | 141400 | 4840006430 | 3495 | 3495 | 3495 | 3495 | 950 |
| 393 | 20230801 | 141300 | 4836686180 | 3500 | 3495 | 3500 | 3495 | 53 |
| 394 | 20230801 | 141200 | 4836500940 | 3495 | 3495 | 3495 | 3495 | 918 |
| 395 | 20230801 | 141100 | 4833292530 | 3500 | 3500 | 3500 | 3500 | 632 |
| 396 | 20230801 | 141000 | 4831080530 | 3500 | 3500 | 3500 | 3500 | 0 |
| 397 | 20230801 | 140900 | 4831080530 | 3500 | 3500 | 3500 | 3500 | 173 |
| 398 | 20230801 | 140800 | 4830475030 | 3490 | 3490 | 3490 | 3490 | 560 |
| 399 | 20230801 | 140700 | 4828520630 | 3495 | 3495 | 3495 | 3495 | 783 |
| 400 | 20230801 | 140600 | 4825784045 | 3490 | 3490 | 3490 | 3490 | 993 |
| 401 | 20230801 | 140500 | 4822318475 | 3490 | 3495 | 3495 | 3490 | 142 |
| 402 | 20230801 | 140400 | 4821822235 | 3495 | 3495 | 3495 | 3495 | 257 |
| 403 | 20230801 | 140300 | 4820924020 | 3490 | 3490 | 3495 | 3490 | 1002 |
| 404 | 20230801 | 140200 | 4817427035 | 3490 | 3490 | 3490 | 3490 | 698 |
| 405 | 20230801 | 140100 | 4814991015 | 3490 | 3500 | 3500 | 3490 | 2697 |
| 406 | 20230801 | 140000 | 4805561920 | 3505 | 3510 | 3510 | 3500 | 1423 |
| 407 | 20230801 | 135900 | 4800580120 | 3505 | 3505 | 3510 | 3505 | 1195 |
| 408 | 20230801 | 135800 | 4796389975 | 3505 | 3505 | 3505 | 3500 | 2853 |
| 409 | 20230801 | 135700 | 4786401355 | 3505 | 3490 | 3505 | 3490 | 3695 |
| 410 | 20230801 | 135600 | 4773481200 | 3490 | 3490 | 3490 | 3490 | 1 |
| 411 | 20230801 | 135500 | 4773477710 | 3475 | 3475 | 3475 | 3475 | 60 |
| 412 | 20230801 | 135400 | 4773269210 | 3485 | 3475 | 3485 | 3475 | 1503 |
| 413 | 20230801 | 135300 | 4768046255 | 3475 | 3495 | 3495 | 3475 | 4842 |
| 414 | 20230801 | 135200 | 4751153685 | 3495 | 3470 | 3495 | 3470 | 721 |
| 415 | 20230801 | 135100 | 4748637280 | 3470 | 3465 | 3480 | 3460 | 1708 |
| 416 | 20230801 | 135000 | 4742718525 | 3460 | 3460 | 3460 | 3460 | 1100 |
| 417 | 20230801 | 134900 | 4738912525 | 3465 | 3460 | 3465 | 3460 | 105 |
| 418 | 20230801 | 134800 | 4738549215 | 3450 | 3450 | 3455 | 3445 | 2524 |
| 419 | 20230801 | 134700 | 4729839990 | 3455 | 3450 | 3460 | 3450 | 1326 |
| 420 | 20230801 | 134600 | 4725260755 | 3450 | 3440 | 3450 | 3435 | 2618 |
| 421 | 20230801 | 134500 | 4716250135 | 3440 | 3435 | 3440 | 3435 | 1387 |
| 422 | 20230801 | 134400 | 4711481335 | 3435 | 3440 | 3450 | 3435 | 1984 |
| 423 | 20230801 | 134300 | 4704665020 | 3435 | 3425 | 3435 | 3400 | 7142 |
| 424 | 20230801 | 134200 | 4680296245 | 3425 | 3460 | 3460 | 3425 | 16432 |
| 425 | 20230801 | 134100 | 4623650120 | 3470 | 3470 | 3470 | 3465 | 1447 |
| 426 | 20230801 | 134000 | 4618632780 | 3470 | 3465 | 3475 | 3465 | 1454 |
| 427 | 20230801 | 133900 | 4613594565 | 3465 | 3475 | 3475 | 3465 | 1800 |
| 428 | 20230801 | 133800 | 4607352905 | 3470 | 3475 | 3475 | 3470 | 1392 |
| 429 | 20230801 | 133700 | 4602518700 | 3470 | 3480 | 3480 | 3470 | 4225 |
| 430 | 20230801 | 133600 | 4587823840 | 3480 | 3490 | 3490 | 3480 | 70 |
| 431 | 20230801 | 133500 | 4587580140 | 3480 | 3480 | 3480 | 3480 | 3 |
| 432 | 20230801 | 133400 | 4587569700 | 3480 | 3480 | 3495 | 3475 | 3959 |
| 433 | 20230801 | 133300 | 4573766435 | 3480 | 3470 | 3480 | 3470 | 2905 |
| 434 | 20230801 | 133200 | 4563661045 | 3470 | 3480 | 3480 | 3470 | 263 |
| 435 | 20230801 | 133100 | 4562747245 | 3480 | 3480 | 3480 | 3470 | 1508 |
| 436 | 20230801 | 133000 | 4557501385 | 3480 | 3480 | 3480 | 3470 | 3018 |
| 437 | 20230801 | 132900 | 4546999245 | 3495 | 3460 | 3495 | 3455 | 2493 |
| 438 | 20230801 | 132800 | 4538366440 | 3460 | 3460 | 3470 | 3455 | 1590 |
| 439 | 20230801 | 132700 | 4532866665 | 3460 | 3470 | 3470 | 3460 | 3585 |
| 440 | 20230801 | 132600 | 4520448805 | 3475 | 3460 | 3480 | 3460 | 3012 |
| 441 | 20230801 | 132500 | 4509999125 | 3460 | 3460 | 3460 | 3455 | 3847 |
| 442 | 20230801 | 132400 | 4496702810 | 3460 | 3485 | 3500 | 3460 | 19491 |
| 443 | 20230801 | 132300 | 4429032190 | 3485 | 3490 | 3500 | 3485 | 3743 |
| 444 | 20230801 | 132200 | 4415952720 | 3485 | 3485 | 3490 | 3480 | 1874 |
| 445 | 20230801 | 132100 | 4409424000 | 3480 | 3490 | 3490 | 3480 | 5698 |
| 446 | 20230801 | 132000 | 4389574200 | 3490 | 3505 | 3505 | 3490 | 9382 |
| 447 | 20230801 | 131900 | 4356771980 | 3500 | 3500 | 3500 | 3500 | 841 |
| 448 | 20230801 | 131800 | 4353828480 | 3500 | 3515 | 3515 | 3500 | 15087 |
| 449 | 20230801 | 131700 | 4300958570 | 3515 | 3525 | 3525 | 3515 | 4731 |
| 450 | 20230801 | 131600 | 4284319810 | 3525 | 3525 | 3525 | 3525 | 1 |
| 451 | 20230801 | 131500 | 4284316285 | 3525 | 3530 | 3535 | 3520 | 2453 |
| 452 | 20230801 | 131400 | 4275672060 | 3530 | 3530 | 3535 | 3530 | 1547 |
| 453 | 20230801 | 131300 | 4270205070 | 3535 | 3530 | 3535 | 3530 | 245 |
| 454 | 20230801 | 131200 | 4269340215 | 3530 | 3530 | 3530 | 3530 | 638 |
| 455 | 20230801 | 131100 | 4267088075 | 3535 | 3530 | 3535 | 3530 | 528 |
| 456 | 20230801 | 131000 | 4265221710 | 3530 | 3530 | 3530 | 3530 | 0 |
| 457 | 20230801 | 130900 | 4265221710 | 3530 | 3530 | 3530 | 3525 | 262 |
| 458 | 20230801 | 130800 | 4264297145 | 3525 | 3520 | 3530 | 3520 | 890 |
| 459 | 20230801 | 130700 | 4261157545 | 3525 | 3520 | 3525 | 3520 | 70 |
| 460 | 20230801 | 130600 | 4260911045 | 3525 | 3525 | 3525 | 3525 | 525 |
| 461 | 20230801 | 130500 | 4259060420 | 3525 | 3535 | 3535 | 3525 | 1272 |
| 462 | 20230801 | 130400 | 4254570255 | 3535 | 3540 | 3540 | 3535 | 824 |
| 463 | 20230801 | 130300 | 4251655775 | 3540 | 3545 | 3545 | 3540 | 1076 |
| 464 | 20230801 | 130200 | 4247845565 | 3540 | 3515 | 3540 | 3515 | 4129 |
| 465 | 20230801 | 130100 | 4233306740 | 3515 | 3510 | 3515 | 3510 | 817 |
| 466 | 20230801 | 130000 | 4230438100 | 3510 | 3510 | 3515 | 3510 | 1703 |
| 467 | 20230801 | 125900 | 4224460375 | 3510 | 3510 | 3515 | 3510 | 4323 |
| 468 | 20230801 | 125800 | 4209282135 | 3515 | 3525 | 3525 | 3510 | 5638 |
| 469 | 20230801 | 125700 | 4189457330 | 3525 | 3525 | 3525 | 3520 | 1853 |
| 470 | 20230801 | 125600 | 4182926205 | 3525 | 3535 | 3535 | 3520 | 17572 |
| 471 | 20230801 | 125500 | 4120942130 | 3535 | 3545 | 3545 | 3535 | 5250 |
| 472 | 20230801 | 125400 | 4102371740 | 3540 | 3545 | 3545 | 3540 | 3176 |
| 473 | 20230801 | 125300 | 4091126660 | 3545 | 3545 | 3545 | 3545 | 2596 |
| 474 | 20230801 | 125200 | 4081923840 | 3545 | 3550 | 3550 | 3545 | 492 |
| 475 | 20230801 | 125100 | 4080178800 | 3550 | 3550 | 3555 | 3550 | 3257 |
| 476 | 20230801 | 125000 | 4068616225 | 3560 | 3560 | 3560 | 3550 | 1192 |
| 477 | 20230801 | 124900 | 4064380985 | 3560 | 3555 | 3560 | 3555 | 1575 |
| 478 | 20230801 | 124800 | 4058781830 | 3560 | 3560 | 3560 | 3555 | 925 |
| 479 | 20230801 | 124700 | 4055491830 | 3555 | 3560 | 3560 | 3555 | 445 |
| 480 | 20230801 | 124600 | 4053907640 | 3560 | 3560 | 3565 | 3560 | 5027 |
| 481 | 20230801 | 124500 | 4035999520 | 3565 | 3565 | 3565 | 3555 | 135 |
| 482 | 20230801 | 124400 | 4035518295 | 3555 | 3560 | 3565 | 3550 | 1177 |
| 483 | 20230801 | 124300 | 4031331995 | 3550 | 3545 | 3555 | 3545 | 15620 |
| 484 | 20230801 | 124200 | 3975859635 | 3545 | 3540 | 3545 | 3540 | 521 |
| 485 | 20230801 | 124100 | 3974014295 | 3540 | 3545 | 3545 | 3540 | 2780 |
| 486 | 20230801 | 124000 | 3964166780 | 3545 | 3550 | 3550 | 3545 | 266 |
| 487 | 20230801 | 123900 | 3963223800 | 3550 | 3550 | 3550 | 3545 | 1178 |
| 488 | 20230801 | 123800 | 3959047750 | 3545 | 3550 | 3550 | 3545 | 197 |
| 489 | 20230801 | 123700 | 3958349235 | 3550 | 3550 | 3550 | 3550 | 295 |
| 490 | 20230801 | 123600 | 3957301985 | 3535 | 3555 | 3555 | 3535 | 8629 |
| 491 | 20230801 | 123500 | 3926745595 | 3555 | 3565 | 3565 | 3555 | 6688 |
| 492 | 20230801 | 123400 | 3902964005 | 3565 | 3565 | 3570 | 3560 | 832 |
| 493 | 20230801 | 123300 | 3899999185 | 3565 | 3570 | 3575 | 3565 | 6061 |
| 494 | 20230801 | 123200 | 3878364765 | 3570 | 3570 | 3575 | 3570 | 3862 |
| 495 | 20230801 | 123100 | 3864561505 | 3570 | 3555 | 3575 | 3550 | 13962 |
| 496 | 20230801 | 123000 | 3814783130 | 3550 | 3545 | 3555 | 3545 | 2271 |
| 497 | 20230801 | 122900 | 3806719820 | 3545 | 3540 | 3545 | 3540 | 2107 |
| 498 | 20230801 | 122800 | 3799258530 | 3535 | 3540 | 3540 | 3535 | 1999 |
| 499 | 20230801 | 122700 | 3792182080 | 3535 | 3535 | 3540 | 3535 | 1760 |
| 500 | 20230801 | 122600 | 3785960205 | 3535 | 3540 | 3540 | 3535 | 2179 |
| 501 | 20230801 | 122500 | 3778252435 | 3540 | 3540 | 3540 | 3540 | 1202 |
| 502 | 20230801 | 122400 | 3773997355 | 3540 | 3540 | 3540 | 3535 | 208 |
| 503 | 20230801 | 122300 | 3773261065 | 3540 | 3535 | 3540 | 3535 | 622 |
| 504 | 20230801 | 122200 | 3771060685 | 3530 | 3530 | 3530 | 3530 | 999 |
| 505 | 20230801 | 122100 | 3767534215 | 3530 | 3535 | 3535 | 3530 | 2207 |
| 506 | 20230801 | 122000 | 3759739135 | 3535 | 3545 | 3545 | 3535 | 2844 |
| 507 | 20230801 | 121900 | 3749665695 | 3550 | 3550 | 3550 | 3550 | 4 |
| 508 | 20230801 | 121800 | 3749651495 | 3545 | 3550 | 3555 | 3545 | 2183 |
| 509 | 20230801 | 121700 | 3741898515 | 3555 | 3565 | 3565 | 3555 | 961 |
| 510 | 20230801 | 121600 | 3738477720 | 3560 | 3550 | 3560 | 3545 | 3040 |
| 511 | 20230801 | 121500 | 3727670570 | 3545 | 3550 | 3550 | 3545 | 2959 |
| 512 | 20230801 | 121400 | 3717166885 | 3550 | 3540 | 3550 | 3540 | 4544 |
| 513 | 20230801 | 121300 | 3701071550 | 3545 | 3540 | 3545 | 3530 | 882 |
| 514 | 20230801 | 121200 | 3697950280 | 3530 | 3530 | 3540 | 3530 | 1128 |
| 515 | 20230801 | 121100 | 3693960600 | 3530 | 3530 | 3530 | 3530 | 164 |
| 516 | 20230801 | 121000 | 3693381680 | 3530 | 3520 | 3530 | 3520 | 1907 |
| 517 | 20230801 | 120900 | 3686651980 | 3520 | 3520 | 3525 | 3520 | 907 |
| 518 | 20230801 | 120800 | 3683458020 | 3525 | 3520 | 3525 | 3520 | 5280 |
| 519 | 20230801 | 120700 | 3664846520 | 3520 | 3520 | 3520 | 3520 | 4 |
| 520 | 20230801 | 120600 | 3664832440 | 3520 | 3525 | 3525 | 3520 | 962 |
| 521 | 20230801 | 120500 | 3661442510 | 3520 | 3520 | 3520 | 3520 | 150 |
| 522 | 20230801 | 120400 | 3660914510 | 3520 | 3520 | 3520 | 3520 | 1600 |
| 523 | 20230801 | 120300 | 3655282510 | 3520 | 3515 | 3520 | 3515 | 4442 |
| 524 | 20230801 | 120200 | 3639647390 | 3515 | 3515 | 3515 | 3515 | 474 |
| 525 | 20230801 | 120100 | 3637981280 | 3520 | 3520 | 3520 | 3520 | 10 |
| 526 | 20230801 | 120000 | 3637946080 | 3520 | 3520 | 3520 | 3520 | 105 |
| 527 | 20230801 | 115900 | 3637576480 | 3520 | 3515 | 3520 | 3515 | 105 |
| 528 | 20230801 | 115800 | 3637207380 | 3515 | 3515 | 3515 | 3515 | 1072 |
| 529 | 20230801 | 115700 | 3633439300 | 3515 | 3515 | 3515 | 3515 | 500 |
| 530 | 20230801 | 115600 | 3631681800 | 3515 | 3510 | 3515 | 3510 | 1223 |
| 531 | 20230801 | 115500 | 3627384620 | 3510 | 3510 | 3510 | 3510 | 401 |
| 532 | 20230801 | 115400 | 3625977110 | 3510 | 3510 | 3510 | 3510 | 402 |
| 533 | 20230801 | 115300 | 3624566090 | 3510 | 3525 | 3525 | 3510 | 1084 |
| 534 | 20230801 | 115200 | 3620757185 | 3505 | 3510 | 3510 | 3505 | 1305 |
| 535 | 20230801 | 115100 | 3616177255 | 3510 | 3525 | 3525 | 3510 | 10336 |
| 536 | 20230801 | 115000 | 3579790405 | 3530 | 3530 | 3530 | 3525 | 174 |
| 537 | 20230801 | 114900 | 3579176475 | 3530 | 3530 | 3530 | 3530 | 1033 |
| 538 | 20230801 | 114800 | 3575529985 | 3530 | 3535 | 3535 | 3525 | 549 |
| 539 | 20230801 | 114700 | 3573592415 | 3525 | 3535 | 3535 | 3525 | 6092 |
| 540 | 20230801 | 114600 | 3552090705 | 3535 | 3535 | 3535 | 3535 | 5409 |
| 541 | 20230801 | 114500 | 3532969890 | 3535 | 3540 | 3540 | 3535 | 4894 |
| 542 | 20230801 | 114400 | 3515664495 | 3540 | 3540 | 3540 | 3540 | 873 |
| 543 | 20230801 | 114300 | 3512574075 | 3535 | 3540 | 3540 | 3535 | 468 |
| 544 | 20230801 | 114200 | 3510919110 | 3535 | 3535 | 3535 | 3530 | 3517 |
| 545 | 20230801 | 114100 | 3498495560 | 3535 | 3545 | 3545 | 3535 | 6759 |
| 546 | 20230801 | 114000 | 3474567340 | 3550 | 3550 | 3550 | 3540 | 7065 |
| 547 | 20230801 | 113900 | 3449514125 | 3550 | 3555 | 3555 | 3550 | 838 |
| 548 | 20230801 | 113800 | 3446537550 | 3545 | 3560 | 3560 | 3545 | 3760 |
| 549 | 20230801 | 113700 | 3433177960 | 3560 | 3560 | 3560 | 3555 | 3322 |
| 550 | 20230801 | 113600 | 3421354165 | 3560 | 3550 | 3560 | 3550 | 3813 |
| 551 | 20230801 | 113500 | 3407808435 | 3550 | 3545 | 3550 | 3540 | 4329 |
| 552 | 20230801 | 113400 | 3392458375 | 3545 | 3545 | 3550 | 3545 | 1986 |
| 553 | 20230801 | 113300 | 3385417730 | 3550 | 3550 | 3550 | 3550 | 58 |
| 554 | 20230801 | 113200 | 3385211830 | 3545 | 3550 | 3555 | 3545 | 5660 |
| 555 | 20230801 | 113100 | 3365110085 | 3550 | 3545 | 3550 | 3545 | 3375 |
| 556 | 20230801 | 113000 | 3353129835 | 3550 | 3550 | 3555 | 3550 | 11057 |
| 557 | 20230801 | 112900 | 3313874365 | 3555 | 3550 | 3555 | 3540 | 11529 |
| 558 | 20230801 | 112800 | 3272965135 | 3550 | 3520 | 3555 | 3515 | 45384 |
| 559 | 20230801 | 112700 | 3112443610 | 3520 | 3520 | 3520 | 3515 | 1705 |
| 560 | 20230801 | 112600 | 3106443615 | 3520 | 3520 | 3520 | 3520 | 3084 |
| 561 | 20230801 | 112500 | 3095587935 | 3515 | 3520 | 3525 | 3515 | 4315 |
| 562 | 20230801 | 112400 | 3080399870 | 3525 | 3520 | 3525 | 3520 | 582 |
| 563 | 20230801 | 112300 | 3078348350 | 3525 | 3520 | 3525 | 3520 | 1288 |
| 564 | 20230801 | 112200 | 3073810590 | 3520 | 3515 | 3520 | 3515 | 1537 |
| 565 | 20230801 | 112100 | 3068400445 | 3520 | 3515 | 3520 | 3515 | 1110 |
| 566 | 20230801 | 112000 | 3064494405 | 3515 | 3510 | 3515 | 3505 | 4067 |
| 567 | 20230801 | 111900 | 3050209870 | 3510 | 3500 | 3510 | 3500 | 2128 |
| 568 | 20230801 | 111800 | 3042747045 | 3500 | 3495 | 3500 | 3495 | 2337 |
| 569 | 20230801 | 111700 | 3034567570 | 3495 | 3485 | 3495 | 3485 | 2409 |
| 570 | 20230801 | 111600 | 3026160175 | 3485 | 3490 | 3490 | 3485 | 520 |
| 571 | 20230801 | 111500 | 3024347875 | 3485 | 3480 | 3495 | 3480 | 1876 |
| 572 | 20230801 | 111400 | 3017812530 | 3480 | 3465 | 3480 | 3460 | 12014 |
| 573 | 20230801 | 111300 | 2976065420 | 3460 | 3465 | 3475 | 3460 | 5242 |
| 574 | 20230801 | 111200 | 2957900475 | 3465 | 3465 | 3465 | 3465 | 3845 |
| 575 | 20230801 | 111100 | 2944577550 | 3465 | 3485 | 3485 | 3465 | 12016 |
| 576 | 20230801 | 111000 | 2902790885 | 3485 | 3485 | 3485 | 3485 | 2090 |
| 577 | 20230801 | 110900 | 2895507235 | 3485 | 3485 | 3485 | 3485 | 368 |
| 578 | 20230801 | 110800 | 2894224755 | 3485 | 3490 | 3500 | 3485 | 3014 |
| 579 | 20230801 | 110700 | 2883707530 | 3495 | 3500 | 3500 | 3495 | 178 |
| 580 | 20230801 | 110600 | 2883084920 | 3500 | 3495 | 3500 | 3495 | 2916 |
| 581 | 20230801 | 110500 | 2872893470 | 3495 | 3500 | 3500 | 3495 | 939 |
| 582 | 20230801 | 110400 | 2869607245 | 3500 | 3505 | 3505 | 3500 | 534 |
| 583 | 20230801 | 110300 | 2867738145 | 3500 | 3500 | 3500 | 3500 | 57 |
| 584 | 20230801 | 110200 | 2867538645 | 3500 | 3505 | 3505 | 3495 | 3042 |
| 585 | 20230801 | 110100 | 2856885540 | 3505 | 3510 | 3510 | 3505 | 165 |
| 586 | 20230801 | 110000 | 2856307090 | 3505 | 3505 | 3510 | 3505 | 268 |
| 587 | 20230801 | 105900 | 2855367740 | 3500 | 3495 | 3500 | 3495 | 1017 |
| 588 | 20230801 | 105800 | 2851811320 | 3490 | 3485 | 3490 | 3485 | 3653 |
| 589 | 20230801 | 105700 | 2839076160 | 3485 | 3500 | 3500 | 3485 | 4130 |
| 590 | 20230801 | 105600 | 2824653885 | 3500 | 3520 | 3520 | 3500 | 8012 |
| 591 | 20230801 | 105500 | 2796583305 | 3520 | 3525 | 3525 | 3500 | 8050 |
| 592 | 20230801 | 105400 | 2768320995 | 3525 | 3510 | 3530 | 3510 | 6547 |
| 593 | 20230801 | 105300 | 2745285575 | 3510 | 3505 | 3510 | 3505 | 1670 |
| 594 | 20230801 | 105200 | 2739426295 | 3505 | 3540 | 3540 | 3505 | 18259 |
| 595 | 20230801 | 105100 | 2675060260 | 3540 | 3525 | 3540 | 3525 | 5878 |
| 596 | 20230801 | 105000 | 2654287555 | 3530 | 3520 | 3530 | 3520 | 4724 |
| 597 | 20230801 | 104900 | 2637631165 | 3520 | 3515 | 3520 | 3510 | 5403 |
| 598 | 20230801 | 104800 | 2618637455 | 3510 | 3515 | 3520 | 3510 | 9286 |
| 599 | 20230801 | 104700 | 2585996720 | 3515 | 3495 | 3525 | 3490 | 15758 |
| 600 | 20230801 | 104600 | 2530677230 | 3500 | 3480 | 3500 | 3480 | 4355 |
| 601 | 20230801 | 104500 | 2515482290 | 3480 | 3490 | 3500 | 3480 | 14950 |
| 602 | 20230801 | 104400 | 2463326370 | 3485 | 3510 | 3510 | 3475 | 22211 |
| 603 | 20230801 | 104300 | 2385806690 | 3500 | 3445 | 3515 | 3435 | 47161 |
| 604 | 20230801 | 104200 | 2222319425 | 3435 | 3400 | 3435 | 3400 | 5886 |
| 605 | 20230801 | 104100 | 2202211760 | 3405 | 3405 | 3415 | 3400 | 246 |
| 606 | 20230801 | 104000 | 2201374100 | 3400 | 3400 | 3400 | 3395 | 3285 |
| 607 | 20230801 | 103900 | 2190205105 | 3395 | 3410 | 3410 | 3395 | 2461 |
| 608 | 20230801 | 103800 | 2181835745 | 3415 | 3420 | 3420 | 3405 | 3661 |
| 609 | 20230801 | 103700 | 2169349620 | 3415 | 3435 | 3445 | 3415 | 5880 |
| 610 | 20230801 | 103600 | 2149206620 | 3435 | 3415 | 3445 | 3415 | 8390 |
| 611 | 20230801 | 103500 | 2120390790 | 3410 | 3380 | 3410 | 3380 | 5648 |
| 612 | 20230801 | 103400 | 2101245825 | 3380 | 3375 | 3380 | 3375 | 2413 |
| 613 | 20230801 | 103300 | 2093101900 | 3370 | 3370 | 3375 | 3365 | 4266 |
| 614 | 20230801 | 103200 | 2078725480 | 3375 | 3375 | 3375 | 3370 | 1565 |
| 615 | 20230801 | 103100 | 2073448450 | 3375 | 3370 | 3375 | 3370 | 539 |
| 616 | 20230801 | 103000 | 2071631970 | 3370 | 3370 | 3370 | 3365 | 687 |
| 617 | 20230801 | 102900 | 2069319180 | 3370 | 3375 | 3375 | 3370 | 1610 |
| 618 | 20230801 | 102800 | 2063893405 | 3380 | 3370 | 3380 | 3365 | 2951 |
| 619 | 20230801 | 102700 | 2053932220 | 3370 | 3365 | 3370 | 3365 | 2390 |
| 620 | 20230801 | 102600 | 2045882260 | 3365 | 3365 | 3365 | 3360 | 4880 |
| 621 | 20230801 | 102500 | 2029475110 | 3360 | 3355 | 3365 | 3355 | 2627 |
| 622 | 20230801 | 102400 | 2020654115 | 3355 | 3365 | 3365 | 3355 | 9954 |
| 623 | 20230801 | 102300 | 1987203930 | 3365 | 3360 | 3365 | 3360 | 2817 |
| 624 | 20230801 | 102200 | 1977733115 | 3360 | 3370 | 3370 | 3360 | 4752 |
| 625 | 20230801 | 102100 | 1961741605 | 3370 | 3370 | 3370 | 3365 | 9649 |
| 626 | 20230801 | 102000 | 1929229910 | 3370 | 3370 | 3370 | 3360 | 4653 |
| 627 | 20230801 | 101900 | 1913582400 | 3365 | 3385 | 3385 | 3360 | 6739 |
| 628 | 20230801 | 101800 | 1890891865 | 3375 | 3375 | 3375 | 3375 | 896 |
| 629 | 20230801 | 101700 | 1887867865 | 3375 | 3365 | 3375 | 3365 | 3511 |
| 630 | 20230801 | 101600 | 1876044060 | 3370 | 3390 | 3390 | 3370 | 11380 |
| 631 | 20230801 | 101500 | 1837620135 | 3390 | 3390 | 3390 | 3390 | 890 |
| 632 | 20230801 | 101400 | 1834603035 | 3400 | 3380 | 3400 | 3380 | 416 |
| 633 | 20230801 | 101300 | 1833192635 | 3380 | 3370 | 3380 | 3370 | 5898 |
| 634 | 20230801 | 101200 | 1813304865 | 3375 | 3390 | 3390 | 3370 | 10482 |
| 635 | 20230801 | 101100 | 1777913000 | 3385 | 3395 | 3395 | 3380 | 8587 |
| 636 | 20230801 | 101000 | 1748817925 | 3395 | 3405 | 3410 | 3390 | 6014 |
| 637 | 20230801 | 100900 | 1728393350 | 3405 | 3400 | 3410 | 3390 | 473 |
| 638 | 20230801 | 100800 | 1726785095 | 3410 | 3390 | 3410 | 3385 | 9415 |
| 639 | 20230801 | 100700 | 1694857160 | 3390 | 3390 | 3390 | 3380 | 10165 |
| 640 | 20230801 | 100600 | 1660477220 | 3390 | 3395 | 3395 | 3390 | 2522 |
| 641 | 20230801 | 100500 | 1651927005 | 3390 | 3395 | 3400 | 3390 | 21535 |
| 642 | 20230801 | 100400 | 1578816035 | 3395 | 3410 | 3410 | 3395 | 16073 |
| 643 | 20230801 | 100300 | 1524142760 | 3410 | 3415 | 3415 | 3410 | 1192 |
| 644 | 20230801 | 100200 | 1520077700 | 3415 | 3410 | 3415 | 3410 | 1068 |
| 645 | 20230801 | 100100 | 1516431730 | 3410 | 3415 | 3415 | 3405 | 2556 |
| 646 | 20230801 | 100000 | 1507721995 | 3410 | 3415 | 3415 | 3405 | 6414 |
| 647 | 20230801 | 095900 | 1485848660 | 3415 | 3415 | 3415 | 3405 | 1837 |
| 648 | 20230801 | 095800 | 1479579075 | 3410 | 3415 | 3415 | 3410 | 407 |
| 649 | 20230801 | 095700 | 1478190525 | 3415 | 3405 | 3415 | 3405 | 435 |
| 650 | 20230801 | 095600 | 1476709305 | 3405 | 3415 | 3415 | 3400 | 13660 |
| 651 | 20230801 | 095500 | 1430135695 | 3415 | 3445 | 3450 | 3415 | 4314 |
| 652 | 20230801 | 095400 | 1415355785 | 3440 | 3445 | 3450 | 3440 | 2814 |
| 653 | 20230801 | 095300 | 1405649360 | 3450 | 3420 | 3450 | 3420 | 1225 |
| 654 | 20230801 | 095200 | 1401455460 | 3415 | 3410 | 3415 | 3405 | 5571 |
| 655 | 20230801 | 095100 | 1382435545 | 3410 | 3410 | 3410 | 3400 | 13585 |
| 656 | 20230801 | 095000 | 1336193370 | 3410 | 3405 | 3415 | 3405 | 3453 |
| 657 | 20230801 | 094900 | 1324425705 | 3405 | 3415 | 3415 | 3405 | 16256 |
| 658 | 20230801 | 094800 | 1269002890 | 3415 | 3435 | 3435 | 3415 | 7396 |
| 659 | 20230801 | 094700 | 1243685695 | 3430 | 3440 | 3440 | 3430 | 19454 |
| 660 | 20230801 | 094600 | 1176877865 | 3440 | 3440 | 3440 | 3440 | 1500 |
| 661 | 20230801 | 094500 | 1171717865 | 3440 | 3440 | 3445 | 3435 | 6855 |
| 662 | 20230801 | 094400 | 1148141205 | 3440 | 3445 | 3450 | 3440 | 4939 |
| 663 | 20230801 | 094300 | 1131124360 | 3445 | 3450 | 3450 | 3445 | 2330 |
| 664 | 20230801 | 094200 | 1123091425 | 3450 | 3460 | 3460 | 3450 | 2406 |
| 665 | 20230801 | 094100 | 1114781830 | 3470 | 3460 | 3470 | 3455 | 1354 |
| 666 | 20230801 | 094000 | 1110093365 | 3460 | 3465 | 3465 | 3450 | 2279 |
| 667 | 20230801 | 093900 | 1102211065 | 3465 | 3465 | 3465 | 3465 | 557 |
| 668 | 20230801 | 093800 | 1100281060 | 3465 | 3470 | 3470 | 3465 | 844 |
| 669 | 20230801 | 093700 | 1097356445 | 3470 | 3465 | 3470 | 3460 | 975 |
| 670 | 20230801 | 093600 | 1093979040 | 3460 | 3445 | 3460 | 3445 | 1783 |
| 671 | 20230801 | 093500 | 1087822850 | 3445 | 3460 | 3460 | 3445 | 2132 |
| 672 | 20230801 | 093400 | 1080470350 | 3450 | 3450 | 3450 | 3445 | 3650 |
| 673 | 20230801 | 093300 | 1067889300 | 3450 | 3450 | 3455 | 3450 | 2762 |
| 674 | 20230801 | 093200 | 1058357480 | 3450 | 3465 | 3465 | 3450 | 13304 |
| 675 | 20230801 | 093100 | 1012375895 | 3465 | 3465 | 3465 | 3465 | 543 |
| 676 | 20230801 | 093000 | 1010494400 | 3465 | 3455 | 3465 | 3455 | 791 |
| 677 | 20230801 | 092900 | 1007755195 | 3455 | 3465 | 3465 | 3455 | 1764 |
| 678 | 20230801 | 092800 | 1001652875 | 3465 | 3465 | 3465 | 3460 | 1441 |
| 679 | 20230801 | 092700 | 996666465 | 3460 | 3460 | 3460 | 3455 | 1575 |
| 680 | 20230801 | 092600 | 991218455 | 3455 | 3465 | 3470 | 3455 | 3554 |
| 681 | 20230801 | 092500 | 978935695 | 3470 | 3460 | 3470 | 3455 | 4186 |
| 682 | 20230801 | 092400 | 964438815 | 3460 | 3470 | 3470 | 3460 | 4740 |
| 683 | 20230801 | 092300 | 948023750 | 3470 | 3475 | 3480 | 3460 | 2479 |
| 684 | 20230801 | 092200 | 939408700 | 3475 | 3485 | 3485 | 3450 | 19081 |
| 685 | 20230801 | 092100 | 873311965 | 3485 | 3475 | 3485 | 3475 | 5517 |
| 686 | 20230801 | 092000 | 854128885 | 3485 | 3485 | 3485 | 3480 | 3261 |
| 687 | 20230801 | 091900 | 842777365 | 3485 | 3485 | 3485 | 3475 | 10411 |
| 688 | 20230801 | 091800 | 806584995 | 3475 | 3485 | 3495 | 3475 | 11503 |
| 689 | 20230801 | 091700 | 766501230 | 3490 | 3495 | 3495 | 3485 | 5431 |
| 690 | 20230801 | 091600 | 747549300 | 3495 | 3515 | 3520 | 3490 | 7077 |
| 691 | 20230801 | 091500 | 722753815 | 3520 | 3525 | 3530 | 3520 | 1692 |
| 692 | 20230801 | 091400 | 716795890 | 3530 | 3535 | 3535 | 3520 | 5214 |
| 693 | 20230801 | 091300 | 698380205 | 3530 | 3540 | 3540 | 3510 | 4525 |
| 694 | 20230801 | 091200 | 682406185 | 3540 | 3540 | 3545 | 3520 | 3643 |
| 695 | 20230801 | 091100 | 669522510 | 3540 | 3530 | 3545 | 3505 | 20421 |
| 696 | 20230801 | 091000 | 597320460 | 3535 | 3480 | 3540 | 3480 | 12025 |
| 697 | 20230801 | 090900 | 555004460 | 3495 | 3530 | 3530 | 3475 | 3875 |
| 698 | 20230801 | 090800 | 541463560 | 3530 | 3530 | 3545 | 3510 | 20709 |
| 699 | 20230801 | 090700 | 468421750 | 3505 | 3430 | 3530 | 3430 | 9129 |
| 700 | 20230801 | 090600 | 436714120 | 3430 | 3465 | 3465 | 3430 | 28674 |
| 701 | 20230801 | 090500 | 337751900 | 3465 | 3505 | 3505 | 3460 | 9259 |
| 702 | 20230801 | 090400 | 305544165 | 3490 | 3510 | 3510 | 3485 | 9051 |
| 703 | 20230801 | 090300 | 273969635 | 3485 | 3520 | 3520 | 3485 | 21242 |
| 704 | 20230801 | 090200 | 199583485 | 3520 | 3520 | 3545 | 3520 | 16434 |
| 705 | 20230801 | 090100 | 141628940 | 3520 | 3485 | 3525 | 3480 | 8582 |
| 706 | 20230801 | 090000 | 111535230 | 3480 | 3495 | 3495 | 3480 | 28786 |