35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 41643 |
| 3 | 20230823 | 203600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 4 | 20230823 | 203500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 5 | 20230823 | 203400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 6 | 20230823 | 203300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 7 | 20230823 | 203200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 8 | 20230823 | 203100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 9 | 20230823 | 203000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 10 | 20230823 | 202900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 11 | 20230823 | 202800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 12 | 20230823 | 202700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 13 | 20230823 | 202600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 14 | 20230823 | 202500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 15 | 20230823 | 202400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 16 | 20230823 | 202300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 17 | 20230823 | 202200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 18 | 20230823 | 202100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 19 | 20230823 | 202000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 20 | 20230823 | 201900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 21 | 20230823 | 201800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 22 | 20230823 | 201700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 23 | 20230823 | 201600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 24 | 20230823 | 201500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 25 | 20230823 | 201400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 26 | 20230823 | 201300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 27 | 20230823 | 201200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 28 | 20230823 | 201100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 29 | 20230823 | 201000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 30 | 20230823 | 200900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 31 | 20230823 | 200800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 32 | 20230823 | 200700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 41643 |
| 33 | 20230823 | 200600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 34 | 20230823 | 200500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 35 | 20230823 | 200400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 36 | 20230823 | 200300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 37 | 20230823 | 200200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 38 | 20230823 | 200100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 39 | 20230823 | 200000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 40 | 20230823 | 195900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 41 | 20230823 | 195800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 42 | 20230823 | 195700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 43 | 20230823 | 195600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 44 | 20230823 | 195500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 45 | 20230823 | 195400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 46 | 20230823 | 195300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 47 | 20230823 | 195200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 48 | 20230823 | 195100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 49 | 20230823 | 195000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 50 | 20230823 | 194900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 51 | 20230823 | 194800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 52 | 20230823 | 194700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 53 | 20230823 | 194600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 54 | 20230823 | 194500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 55 | 20230823 | 194400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 56 | 20230823 | 194300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 57 | 20230823 | 194200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 58 | 20230823 | 194100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 59 | 20230823 | 194000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 60 | 20230823 | 193900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 61 | 20230823 | 193800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 62 | 20230823 | 193700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 41643 |
| 63 | 20230823 | 193600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 64 | 20230823 | 193500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 65 | 20230823 | 193400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 66 | 20230823 | 193300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 67 | 20230823 | 193200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 68 | 20230823 | 193100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 69 | 20230823 | 193000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 70 | 20230823 | 192900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 71 | 20230823 | 192800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 72 | 20230823 | 192700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 73 | 20230823 | 192600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 74 | 20230823 | 192500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 75 | 20230823 | 192400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 76 | 20230823 | 192300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 77 | 20230823 | 192200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 78 | 20230823 | 192100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 79 | 20230823 | 192000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 80 | 20230823 | 191900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 81 | 20230823 | 191800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 82 | 20230823 | 191700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 83 | 20230823 | 191600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 84 | 20230823 | 191500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 85 | 20230823 | 191400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 86 | 20230823 | 191300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 87 | 20230823 | 191200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 88 | 20230823 | 191100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 89 | 20230823 | 191000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 90 | 20230823 | 190900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 91 | 20230823 | 190800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 92 | 20230823 | 190700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 41643 |
| 93 | 20230823 | 190600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 94 | 20230823 | 190500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 95 | 20230823 | 190400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 96 | 20230823 | 190300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 97 | 20230823 | 190200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 98 | 20230823 | 190100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 99 | 20230823 | 190000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 100 | 20230823 | 185900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 101 | 20230823 | 185800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 102 | 20230823 | 185700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 103 | 20230823 | 185600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 104 | 20230823 | 185500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 105 | 20230823 | 185400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 106 | 20230823 | 185300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 107 | 20230823 | 185200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 108 | 20230823 | 185100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 109 | 20230823 | 185000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 110 | 20230823 | 184900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 111 | 20230823 | 184800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 112 | 20230823 | 184700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 113 | 20230823 | 184600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 114 | 20230823 | 184500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 115 | 20230823 | 184400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 116 | 20230823 | 184300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 117 | 20230823 | 184200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 118 | 20230823 | 184100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 119 | 20230823 | 184000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 120 | 20230823 | 183900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 121 | 20230823 | 183800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 122 | 20230823 | 183700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 41643 |
| 123 | 20230823 | 183600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 124 | 20230823 | 183500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 125 | 20230823 | 183400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 126 | 20230823 | 183300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 127 | 20230823 | 183200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 128 | 20230823 | 183100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 129 | 20230823 | 183000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 130 | 20230823 | 182900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 131 | 20230823 | 182800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 132 | 20230823 | 182700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 133 | 20230823 | 182600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 134 | 20230823 | 182500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 135 | 20230823 | 182400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 136 | 20230823 | 182300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 137 | 20230823 | 182200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 138 | 20230823 | 182100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 139 | 20230823 | 182000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 140 | 20230823 | 181900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 141 | 20230823 | 181800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 142 | 20230823 | 181700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 143 | 20230823 | 181600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 144 | 20230823 | 181500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 145 | 20230823 | 181400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 146 | 20230823 | 181300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 147 | 20230823 | 181200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 148 | 20230823 | 181100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 149 | 20230823 | 181000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 150 | 20230823 | 180900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 151 | 20230823 | 180800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 152 | 20230823 | 180700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 41643 |
| 153 | 20230823 | 180600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 154 | 20230823 | 180500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 155 | 20230823 | 180400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 156 | 20230823 | 180300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 157 | 20230823 | 180200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 158 | 20230823 | 180100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 159 | 20230823 | 180000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 160 | 20230823 | 175900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 161 | 20230823 | 175800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 162 | 20230823 | 175700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 163 | 20230823 | 175600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 164 | 20230823 | 175500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 165 | 20230823 | 175400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 166 | 20230823 | 175300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 167 | 20230823 | 175200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 168 | 20230823 | 175100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 169 | 20230823 | 175000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 170 | 20230823 | 174900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 171 | 20230823 | 174800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 172 | 20230823 | 174700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 173 | 20230823 | 174600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 174 | 20230823 | 174500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 175 | 20230823 | 174400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 176 | 20230823 | 174300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 177 | 20230823 | 174200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 178 | 20230823 | 174100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 179 | 20230823 | 174000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 180 | 20230823 | 173900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 181 | 20230823 | 173800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 182 | 20230823 | 173700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 41643 |
| 183 | 20230823 | 173600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 184 | 20230823 | 173500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 185 | 20230823 | 173400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 186 | 20230823 | 173300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 187 | 20230823 | 173200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 188 | 20230823 | 173100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 189 | 20230823 | 173000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 190 | 20230823 | 172900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 191 | 20230823 | 172800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 192 | 20230823 | 172700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 193 | 20230823 | 172600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20230823 | 172500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20230823 | 172400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20230823 | 172300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20230823 | 172200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20230823 | 172100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20230823 | 172000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20230823 | 171900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20230823 | 171800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20230823 | 171700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20230823 | 171600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 204 | 20230823 | 171500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 205 | 20230823 | 171400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 206 | 20230823 | 171300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 207 | 20230823 | 171200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 208 | 20230823 | 171100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 209 | 20230823 | 171000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 210 | 20230823 | 170900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 211 | 20230823 | 170800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 212 | 20230823 | 170700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 41643 |
| 213 | 20230823 | 170600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 214 | 20230823 | 170500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 215 | 20230823 | 170400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 216 | 20230823 | 170300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 217 | 20230823 | 170200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 218 | 20230823 | 170100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 219 | 20230823 | 170000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 220 | 20230823 | 165900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 221 | 20230823 | 165800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 222 | 20230823 | 165700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 223 | 20230823 | 165600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 224 | 20230823 | 165500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 225 | 20230823 | 165400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 226 | 20230823 | 165300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 227 | 20230823 | 165200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 228 | 20230823 | 165100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 229 | 20230823 | 165000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 230 | 20230823 | 164900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 231 | 20230823 | 164800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 232 | 20230823 | 164700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 233 | 20230823 | 164600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 234 | 20230823 | 164500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 235 | 20230823 | 164400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 236 | 20230823 | 164300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 237 | 20230823 | 164200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 238 | 20230823 | 164100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 239 | 20230823 | 164000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 240 | 20230823 | 163900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 241 | 20230823 | 163800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 242 | 20230823 | 163700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 41643 |
| 243 | 20230823 | 163600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 244 | 20230823 | 163500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 245 | 20230823 | 163400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 246 | 20230823 | 163300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 247 | 20230823 | 163200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 248 | 20230823 | 163100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 249 | 20230823 | 163000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 250 | 20230823 | 162900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 251 | 20230823 | 162800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 252 | 20230823 | 162700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 253 | 20230823 | 162600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 254 | 20230823 | 162500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 255 | 20230823 | 162400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 256 | 20230823 | 162300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 257 | 20230823 | 162200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 258 | 20230823 | 162100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 259 | 20230823 | 162000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 260 | 20230823 | 161900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 261 | 20230823 | 161800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 262 | 20230823 | 161700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 263 | 20230823 | 161600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 264 | 20230823 | 161500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 265 | 20230823 | 161400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 266 | 20230823 | 161300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 267 | 20230823 | 161200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 268 | 20230823 | 161100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 269 | 20230823 | 161000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 270 | 20230823 | 160900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 271 | 20230823 | 160800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 272 | 20230823 | 160700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 41643 |
| 273 | 20230823 | 160600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 274 | 20230823 | 160500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 275 | 20230823 | 160400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 276 | 20230823 | 160300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 277 | 20230823 | 160200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 278 | 20230823 | 160100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 279 | 20230823 | 160000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 280 | 20230823 | 155900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 281 | 20230823 | 155800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 282 | 20230823 | 155700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 283 | 20230823 | 155600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 284 | 20230823 | 155500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 285 | 20230823 | 155400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 286 | 20230823 | 155300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 287 | 20230823 | 155200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 288 | 20230823 | 155100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 289 | 20230823 | 155000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 290 | 20230823 | 154900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 291 | 20230823 | 154800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 292 | 20230823 | 154700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 293 | 20230823 | 154600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 294 | 20230823 | 154500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 295 | 20230823 | 154400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 296 | 20230823 | 154300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 297 | 20230823 | 154200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 298 | 20230823 | 154100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 299 | 20230823 | 154000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 300 | 20230823 | 153900 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 301 | 20230823 | 153800 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 302 | 20230823 | 153700 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 41643 |
| 303 | 20230823 | 153600 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 304 | 20230823 | 153500 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 305 | 20230823 | 153400 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 306 | 20230823 | 153300 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 307 | 20230823 | 153200 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 308 | 20230823 | 153100 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 0 |
| 309 | 20230823 | 153000 | 6850364200 | 3135 | 3135 | 3135 | 3135 | 41643 |
| 310 | 20230823 | 152900 | 6719813395 | 3135 | 3135 | 3135 | 3135 | 0 |
| 311 | 20230823 | 152800 | 6719813395 | 3135 | 3135 | 3135 | 3135 | 0 |
| 312 | 20230823 | 152700 | 6719813395 | 3135 | 3135 | 3135 | 3135 | 0 |
| 313 | 20230823 | 152600 | 6719813395 | 3135 | 3135 | 3135 | 3135 | 0 |
| 314 | 20230823 | 152500 | 6719813395 | 3135 | 3135 | 3135 | 3135 | 0 |
| 315 | 20230823 | 152400 | 6719813395 | 3135 | 3135 | 3135 | 3135 | 0 |
| 316 | 20230823 | 152300 | 6719813395 | 3135 | 3135 | 3135 | 3135 | 0 |
| 317 | 20230823 | 152200 | 6719813395 | 3135 | 3135 | 3135 | 3135 | 0 |
| 318 | 20230823 | 152100 | 6719813395 | 3135 | 3135 | 3135 | 3135 | 0 |
| 319 | 20230823 | 152000 | 6719813395 | 3135 | 3135 | 3135 | 3135 | 0 |
| 320 | 20230823 | 151900 | 6719813395 | 3135 | 3135 | 3140 | 3115 | 8375 |
| 321 | 20230823 | 151800 | 6693647740 | 3135 | 3125 | 3140 | 3120 | 2848 |
| 322 | 20230823 | 151700 | 6684732600 | 3125 | 3125 | 3125 | 3120 | 1950 |
| 323 | 20230823 | 151600 | 6678639855 | 3125 | 3120 | 3125 | 3115 | 4328 |
| 324 | 20230823 | 151500 | 6665124310 | 3125 | 3120 | 3125 | 3115 | 3300 |
| 325 | 20230823 | 151400 | 6654838140 | 3125 | 3120 | 3130 | 3115 | 1456 |
| 326 | 20230823 | 151300 | 6650297815 | 3120 | 3120 | 3125 | 3115 | 1420 |
| 327 | 20230823 | 151200 | 6645870545 | 3125 | 3125 | 3125 | 3115 | 3134 |
| 328 | 20230823 | 151100 | 6636092970 | 3125 | 3125 | 3125 | 3120 | 1552 |
| 329 | 20230823 | 151000 | 6631249630 | 3125 | 3125 | 3135 | 3125 | 1876 |
| 330 | 20230823 | 150900 | 6625383910 | 3135 | 3140 | 3140 | 3130 | 6053 |
| 331 | 20230823 | 150800 | 6606422490 | 3140 | 3135 | 3145 | 3135 | 3499 |
| 332 | 20230823 | 150700 | 6595441480 | 3140 | 3125 | 3140 | 3125 | 4994 |
| 333 | 20230823 | 150600 | 6579802550 | 3125 | 3120 | 3125 | 3120 | 3812 |
| 334 | 20230823 | 150500 | 6567905705 | 3120 | 3115 | 3120 | 3115 | 8391 |
| 335 | 20230823 | 150400 | 6541742995 | 3115 | 3110 | 3115 | 3100 | 5076 |
| 336 | 20230823 | 150300 | 6525972520 | 3110 | 3105 | 3115 | 3105 | 4833 |
| 337 | 20230823 | 150200 | 6510936265 | 3105 | 3110 | 3115 | 3105 | 1725 |
| 338 | 20230823 | 150100 | 6505575090 | 3115 | 3115 | 3115 | 3110 | 637 |
| 339 | 20230823 | 150000 | 6503591780 | 3110 | 3110 | 3120 | 3105 | 2016 |
| 340 | 20230823 | 145900 | 6497318750 | 3120 | 3110 | 3120 | 3105 | 1748 |
| 341 | 20230823 | 145800 | 6491879520 | 3115 | 3120 | 3120 | 3105 | 282 |
| 342 | 20230823 | 145700 | 6491002300 | 3120 | 3115 | 3120 | 3110 | 3092 |
| 343 | 20230823 | 145600 | 6481377540 | 3110 | 3100 | 3115 | 3100 | 16785 |
| 344 | 20230823 | 145500 | 6429183700 | 3100 | 3095 | 3110 | 3090 | 6239 |
| 345 | 20230823 | 145400 | 6409857935 | 3100 | 3105 | 3105 | 3095 | 4495 |
| 346 | 20230823 | 145300 | 6395918890 | 3110 | 3110 | 3110 | 3095 | 3575 |
| 347 | 20230823 | 145200 | 6384844930 | 3110 | 3110 | 3115 | 3100 | 2934 |
| 348 | 20230823 | 145100 | 6375726380 | 3110 | 3090 | 3110 | 3090 | 2889 |
| 349 | 20230823 | 145000 | 6366769735 | 3090 | 3100 | 3100 | 3090 | 15507 |
| 350 | 20230823 | 144900 | 6318773840 | 3100 | 3105 | 3105 | 3095 | 11104 |
| 351 | 20230823 | 144800 | 6284338335 | 3100 | 3110 | 3110 | 3100 | 8779 |
| 352 | 20230823 | 144700 | 6257104020 | 3110 | 3110 | 3115 | 3105 | 12161 |
| 353 | 20230823 | 144600 | 6219324350 | 3110 | 3110 | 3115 | 3110 | 2611 |
| 354 | 20230823 | 144500 | 6211203280 | 3110 | 3110 | 3115 | 3110 | 2396 |
| 355 | 20230823 | 144400 | 6203746665 | 3115 | 3115 | 3115 | 3105 | 886 |
| 356 | 20230823 | 144300 | 6200992125 | 3115 | 3110 | 3115 | 3105 | 2693 |
| 357 | 20230823 | 144200 | 6192618265 | 3110 | 3120 | 3120 | 3110 | 4750 |
| 358 | 20230823 | 144100 | 6177831790 | 3115 | 3120 | 3125 | 3115 | 546 |
| 359 | 20230823 | 144000 | 6176130125 | 3115 | 3115 | 3120 | 3110 | 2459 |
| 360 | 20230823 | 143900 | 6168463845 | 3115 | 3115 | 3120 | 3110 | 408 |
| 361 | 20230823 | 143800 | 6167194050 | 3120 | 3115 | 3120 | 3115 | 1042 |
| 362 | 20230823 | 143700 | 6163947935 | 3120 | 3120 | 3120 | 3115 | 325 |
| 363 | 20230823 | 143600 | 6162934900 | 3120 | 3125 | 3125 | 3115 | 1252 |
| 364 | 20230823 | 143500 | 6159027630 | 3125 | 3130 | 3130 | 3120 | 1265 |
| 365 | 20230823 | 143400 | 6155071990 | 3120 | 3110 | 3130 | 3110 | 9358 |
| 366 | 20230823 | 143300 | 6125861360 | 3110 | 3120 | 3120 | 3110 | 910 |
| 367 | 20230823 | 143200 | 6123028310 | 3120 | 3120 | 3120 | 3110 | 1094 |
| 368 | 20230823 | 143100 | 6119615720 | 3125 | 3120 | 3125 | 3120 | 3280 |
| 369 | 20230823 | 143000 | 6109375000 | 3125 | 3120 | 3125 | 3110 | 4220 |
| 370 | 20230823 | 142900 | 6096234430 | 3115 | 3110 | 3115 | 3110 | 1224 |
| 371 | 20230823 | 142800 | 6092423110 | 3110 | 3120 | 3120 | 3110 | 4124 |
| 372 | 20230823 | 142700 | 6079578655 | 3120 | 3105 | 3120 | 3105 | 3886 |
| 373 | 20230823 | 142600 | 6067471585 | 3110 | 3105 | 3110 | 3105 | 5673 |
| 374 | 20230823 | 142500 | 6049854420 | 3105 | 3125 | 3125 | 3105 | 15248 |
| 375 | 20230823 | 142400 | 6002494500 | 3125 | 3130 | 3130 | 3110 | 14865 |
| 376 | 20230823 | 142300 | 5956189320 | 3135 | 3130 | 3135 | 3125 | 1012 |
| 377 | 20230823 | 142200 | 5953022175 | 3135 | 3130 | 3135 | 3125 | 1469 |
| 378 | 20230823 | 142100 | 5948427080 | 3125 | 3130 | 3130 | 3125 | 1090 |
| 379 | 20230823 | 142000 | 5945018195 | 3135 | 3135 | 3135 | 3135 | 40 |
| 380 | 20230823 | 141900 | 5944892795 | 3135 | 3130 | 3135 | 3125 | 201 |
| 381 | 20230823 | 141800 | 5944264080 | 3135 | 3130 | 3135 | 3125 | 2124 |
| 382 | 20230823 | 141700 | 5937619060 | 3130 | 3135 | 3135 | 3130 | 420 |
| 383 | 20230823 | 141600 | 5936302510 | 3135 | 3135 | 3135 | 3130 | 551 |
| 384 | 20230823 | 141500 | 5934575185 | 3135 | 3135 | 3135 | 3135 | 25 |
| 385 | 20230823 | 141400 | 5934496810 | 3140 | 3130 | 3140 | 3130 | 1071 |
| 386 | 20230823 | 141300 | 5931143970 | 3140 | 3135 | 3140 | 3130 | 4608 |
| 387 | 20230823 | 141200 | 5916716865 | 3130 | 3135 | 3135 | 3130 | 652 |
| 388 | 20230823 | 141100 | 5914673120 | 3135 | 3135 | 3140 | 3130 | 1420 |
| 389 | 20230823 | 141000 | 5910225150 | 3135 | 3130 | 3135 | 3130 | 614 |
| 390 | 20230823 | 140900 | 5908302830 | 3135 | 3130 | 3135 | 3130 | 1657 |
| 391 | 20230823 | 140800 | 5903111135 | 3130 | 3140 | 3140 | 3130 | 6599 |
| 392 | 20230823 | 140700 | 5882433330 | 3140 | 3140 | 3140 | 3140 | 501 |
| 393 | 20230823 | 140600 | 5880860190 | 3135 | 3130 | 3140 | 3130 | 4028 |
| 394 | 20230823 | 140500 | 5868246915 | 3130 | 3130 | 3130 | 3125 | 839 |
| 395 | 20230823 | 140400 | 5865621985 | 3130 | 3120 | 3130 | 3120 | 7988 |
| 396 | 20230823 | 140300 | 5840668885 | 3120 | 3115 | 3120 | 3115 | 1821 |
| 397 | 20230823 | 140200 | 5834989850 | 3120 | 3125 | 3125 | 3120 | 4130 |
| 398 | 20230823 | 140100 | 5822103925 | 3120 | 3120 | 3125 | 3115 | 10274 |
| 399 | 20230823 | 140000 | 5790049090 | 3120 | 3115 | 3120 | 3110 | 1569 |
| 400 | 20230823 | 135900 | 5785158830 | 3110 | 3120 | 3130 | 3105 | 14338 |
| 401 | 20230823 | 135800 | 5740561440 | 3115 | 3120 | 3130 | 3115 | 8177 |
| 402 | 20230823 | 135700 | 5715053020 | 3125 | 3135 | 3135 | 3125 | 2066 |
| 403 | 20230823 | 135600 | 5708593760 | 3135 | 3130 | 3135 | 3125 | 1024 |
| 404 | 20230823 | 135500 | 5705389945 | 3125 | 3135 | 3135 | 3120 | 4062 |
| 405 | 20230823 | 135400 | 5692702975 | 3125 | 3135 | 3140 | 3125 | 9722 |
| 406 | 20230823 | 135300 | 5662285180 | 3135 | 3140 | 3145 | 3130 | 4322 |
| 407 | 20230823 | 135200 | 5648745160 | 3140 | 3140 | 3140 | 3130 | 9976 |
| 408 | 20230823 | 135100 | 5617456795 | 3145 | 3150 | 3150 | 3145 | 2203 |
| 409 | 20230823 | 135000 | 5610528355 | 3145 | 3145 | 3155 | 3145 | 5034 |
| 410 | 20230823 | 134900 | 5594695905 | 3145 | 3155 | 3155 | 3145 | 1383 |
| 411 | 20230823 | 134800 | 5590341630 | 3165 | 3155 | 3165 | 3145 | 1968 |
| 412 | 20230823 | 134700 | 5584143980 | 3150 | 3155 | 3155 | 3150 | 1991 |
| 413 | 20230823 | 134600 | 5577872275 | 3165 | 3155 | 3165 | 3150 | 10849 |
| 414 | 20230823 | 134500 | 5543690725 | 3155 | 3155 | 3155 | 3155 | 235 |
| 415 | 20230823 | 134400 | 5542949300 | 3155 | 3155 | 3155 | 3150 | 1045 |
| 416 | 20230823 | 134300 | 5539652520 | 3155 | 3150 | 3155 | 3150 | 1395 |
| 417 | 20230823 | 134200 | 5535258060 | 3150 | 3150 | 3155 | 3150 | 5180 |
| 418 | 20230823 | 134100 | 5518941015 | 3155 | 3160 | 3160 | 3150 | 298 |
| 419 | 20230823 | 134000 | 5518001345 | 3160 | 3160 | 3160 | 3150 | 4209 |
| 420 | 20230823 | 133900 | 5504724690 | 3155 | 3165 | 3165 | 3155 | 5770 |
| 421 | 20230823 | 133800 | 5486518755 | 3160 | 3155 | 3165 | 3155 | 188 |
| 422 | 20230823 | 133700 | 5485924685 | 3165 | 3155 | 3170 | 3155 | 1875 |
| 423 | 20230823 | 133600 | 5480003960 | 3155 | 3160 | 3175 | 3155 | 1704 |
| 424 | 20230823 | 133500 | 5474621645 | 3175 | 3160 | 3175 | 3155 | 9163 |
| 425 | 20230823 | 133400 | 5445676130 | 3175 | 3160 | 3180 | 3160 | 2452 |
| 426 | 20230823 | 133300 | 5437926960 | 3160 | 3160 | 3160 | 3155 | 7708 |
| 427 | 20230823 | 133200 | 5413606345 | 3160 | 3180 | 3180 | 3160 | 10408 |
| 428 | 20230823 | 133100 | 5380697385 | 3170 | 3170 | 3180 | 3170 | 1298 |
| 429 | 20230823 | 133000 | 5376582715 | 3180 | 3185 | 3185 | 3170 | 1830 |
| 430 | 20230823 | 132900 | 5370772745 | 3180 | 3175 | 3185 | 3175 | 985 |
| 431 | 20230823 | 132800 | 5367643655 | 3170 | 3170 | 3175 | 3165 | 4862 |
| 432 | 20230823 | 132700 | 5352249285 | 3175 | 3170 | 3175 | 3170 | 2791 |
| 433 | 20230823 | 132600 | 5343399345 | 3175 | 3170 | 3180 | 3170 | 1371 |
| 434 | 20230823 | 132500 | 5339046215 | 3175 | 3175 | 3175 | 3170 | 2032 |
| 435 | 20230823 | 132400 | 5332598415 | 3175 | 3165 | 3175 | 3160 | 849 |
| 436 | 20230823 | 132300 | 5329908770 | 3165 | 3170 | 3170 | 3160 | 4816 |
| 437 | 20230823 | 132200 | 5314661920 | 3175 | 3175 | 3175 | 3165 | 508 |
| 438 | 20230823 | 132100 | 5313051565 | 3170 | 3185 | 3185 | 3170 | 2796 |
| 439 | 20230823 | 132000 | 5304169985 | 3175 | 3165 | 3185 | 3165 | 3116 |
| 440 | 20230823 | 131900 | 5294268080 | 3175 | 3160 | 3180 | 3155 | 6025 |
| 441 | 20230823 | 131800 | 5275174045 | 3160 | 3165 | 3165 | 3155 | 1950 |
| 442 | 20230823 | 131700 | 5269017545 | 3155 | 3165 | 3165 | 3155 | 1921 |
| 443 | 20230823 | 131600 | 5262951185 | 3155 | 3160 | 3165 | 3155 | 1957 |
| 444 | 20230823 | 131500 | 5256775710 | 3155 | 3160 | 3170 | 3155 | 5722 |
| 445 | 20230823 | 131400 | 5238711320 | 3155 | 3170 | 3170 | 3155 | 14672 |
| 446 | 20230823 | 131300 | 5192350305 | 3165 | 3165 | 3170 | 3160 | 4865 |
| 447 | 20230823 | 131200 | 5176964620 | 3165 | 3170 | 3175 | 3160 | 4497 |
| 448 | 20230823 | 131100 | 5162723685 | 3175 | 3170 | 3175 | 3160 | 4951 |
| 449 | 20230823 | 131000 | 5147060885 | 3175 | 3165 | 3175 | 3165 | 578 |
| 450 | 20230823 | 130900 | 5145231215 | 3175 | 3165 | 3175 | 3160 | 4455 |
| 451 | 20230823 | 130800 | 5131108660 | 3160 | 3165 | 3165 | 3160 | 8360 |
| 452 | 20230823 | 130700 | 5104688080 | 3160 | 3160 | 3165 | 3160 | 5209 |
| 453 | 20230823 | 130600 | 5088222245 | 3160 | 3170 | 3175 | 3160 | 3642 |
| 454 | 20230823 | 130500 | 5076698835 | 3175 | 3170 | 3180 | 3170 | 560 |
| 455 | 20230823 | 130400 | 5074919645 | 3170 | 3170 | 3190 | 3170 | 28973 |
| 456 | 20230823 | 130300 | 4982810420 | 3170 | 3165 | 3170 | 3160 | 2262 |
| 457 | 20230823 | 130200 | 4975651950 | 3165 | 3165 | 3170 | 3165 | 5302 |
| 458 | 20230823 | 130100 | 4958871005 | 3170 | 3165 | 3170 | 3165 | 2004 |
| 459 | 20230823 | 130000 | 4952528255 | 3165 | 3180 | 3180 | 3165 | 1162 |
| 460 | 20230823 | 125900 | 4948844580 | 3170 | 3170 | 3180 | 3170 | 2183 |
| 461 | 20230823 | 125800 | 4941924460 | 3180 | 3170 | 3180 | 3170 | 12 |
| 462 | 20230823 | 125700 | 4941886410 | 3180 | 3170 | 3180 | 3170 | 3451 |
| 463 | 20230823 | 125600 | 4930944230 | 3180 | 3185 | 3185 | 3170 | 1378 |
| 464 | 20230823 | 125500 | 4926573040 | 3185 | 3180 | 3185 | 3180 | 20154 |
| 465 | 20230823 | 125400 | 4862386680 | 3185 | 3175 | 3185 | 3175 | 1554 |
| 466 | 20230823 | 125300 | 4857450155 | 3180 | 3185 | 3185 | 3170 | 6968 |
| 467 | 20230823 | 125200 | 4835334310 | 3180 | 3180 | 3185 | 3175 | 2715 |
| 468 | 20230823 | 125100 | 4826703610 | 3180 | 3180 | 3185 | 3175 | 6916 |
| 469 | 20230823 | 125000 | 4804712390 | 3180 | 3180 | 3190 | 3180 | 4278 |
| 470 | 20230823 | 124900 | 4791094920 | 3190 | 3190 | 3190 | 3185 | 7666 |
| 471 | 20230823 | 124800 | 4766678620 | 3190 | 3195 | 3195 | 3190 | 1732 |
| 472 | 20230823 | 124700 | 4761151290 | 3195 | 3200 | 3200 | 3195 | 210 |
| 473 | 20230823 | 124600 | 4760479340 | 3200 | 3200 | 3200 | 3200 | 1222 |
| 474 | 20230823 | 124500 | 4756568940 | 3195 | 3205 | 3205 | 3195 | 3246 |
| 475 | 20230823 | 124400 | 4746194960 | 3205 | 3200 | 3205 | 3200 | 580 |
| 476 | 20230823 | 124300 | 4744337560 | 3195 | 3205 | 3205 | 3195 | 724 |
| 477 | 20230823 | 124200 | 4742021245 | 3205 | 3205 | 3205 | 3200 | 601 |
| 478 | 20230823 | 124100 | 4740097785 | 3200 | 3210 | 3210 | 3200 | 1773 |
| 479 | 20230823 | 124000 | 4734407915 | 3210 | 3210 | 3210 | 3205 | 2894 |
| 480 | 20230823 | 123900 | 4725128910 | 3210 | 3210 | 3210 | 3210 | 69 |
| 481 | 20230823 | 123800 | 4724907420 | 3205 | 3205 | 3205 | 3205 | 401 |
| 482 | 20230823 | 123700 | 4723622215 | 3205 | 3205 | 3210 | 3205 | 6892 |
| 483 | 20230823 | 123600 | 4701525555 | 3210 | 3205 | 3215 | 3205 | 5461 |
| 484 | 20230823 | 123500 | 4684009075 | 3205 | 3205 | 3210 | 3205 | 3675 |
| 485 | 20230823 | 123400 | 4672230695 | 3205 | 3195 | 3205 | 3195 | 1664 |
| 486 | 20230823 | 123300 | 4666909615 | 3190 | 3195 | 3195 | 3190 | 1802 |
| 487 | 20230823 | 123200 | 4661159935 | 3195 | 3200 | 3200 | 3195 | 538 |
| 488 | 20230823 | 123100 | 4659440835 | 3195 | 3195 | 3200 | 3195 | 158 |
| 489 | 20230823 | 123000 | 4658936010 | 3200 | 3190 | 3200 | 3190 | 2157 |
| 490 | 20230823 | 122900 | 4652049390 | 3195 | 3195 | 3195 | 3190 | 463 |
| 491 | 20230823 | 122800 | 4650572205 | 3195 | 3195 | 3195 | 3195 | 1416 |
| 492 | 20230823 | 122700 | 4646048085 | 3195 | 3195 | 3200 | 3195 | 669 |
| 493 | 20230823 | 122600 | 4643910110 | 3200 | 3200 | 3205 | 3200 | 5271 |
| 494 | 20230823 | 122500 | 4627022210 | 3205 | 3205 | 3205 | 3205 | 1914 |
| 495 | 20230823 | 122400 | 4620887840 | 3205 | 3210 | 3210 | 3205 | 367 |
| 496 | 20230823 | 122300 | 4619711570 | 3210 | 3205 | 3210 | 3205 | 551 |
| 497 | 20230823 | 122200 | 4617945560 | 3205 | 3205 | 3210 | 3205 | 1820 |
| 498 | 20230823 | 122100 | 4612112455 | 3210 | 3205 | 3210 | 3205 | 2388 |
| 499 | 20230823 | 122000 | 4604458665 | 3205 | 3205 | 3205 | 3205 | 2000 |
| 500 | 20230823 | 121900 | 4598048665 | 3200 | 3200 | 3205 | 3200 | 2425 |
| 501 | 20230823 | 121800 | 4590287160 | 3205 | 3205 | 3210 | 3205 | 5001 |
| 502 | 20230823 | 121700 | 4574258950 | 3210 | 3210 | 3215 | 3205 | 19340 |
| 503 | 20230823 | 121600 | 4512263555 | 3210 | 3215 | 3215 | 3200 | 1660 |
| 504 | 20230823 | 121500 | 4506941040 | 3210 | 3210 | 3215 | 3210 | 2651 |
| 505 | 20230823 | 121400 | 4498430485 | 3210 | 3205 | 3210 | 3205 | 3325 |
| 506 | 20230823 | 121300 | 4487757610 | 3210 | 3210 | 3210 | 3210 | 2108 |
| 507 | 20230823 | 121200 | 4480990930 | 3210 | 3210 | 3215 | 3205 | 6317 |
| 508 | 20230823 | 121100 | 4460702460 | 3210 | 3215 | 3215 | 3210 | 2818 |
| 509 | 20230823 | 121000 | 4451649160 | 3210 | 3200 | 3210 | 3200 | 5001 |
| 510 | 20230823 | 120900 | 4435619495 | 3205 | 3205 | 3205 | 3205 | 45 |
| 511 | 20230823 | 120800 | 4435475270 | 3205 | 3200 | 3205 | 3200 | 162 |
| 512 | 20230823 | 120700 | 4434956620 | 3200 | 3200 | 3205 | 3200 | 1496 |
| 513 | 20230823 | 120600 | 4430169170 | 3195 | 3195 | 3195 | 3195 | 1918 |
| 514 | 20230823 | 120500 | 4424041160 | 3185 | 3190 | 3190 | 3185 | 900 |
| 515 | 20230823 | 120400 | 4421173505 | 3190 | 3195 | 3195 | 3190 | 3210 |
| 516 | 20230823 | 120300 | 4410924665 | 3195 | 3200 | 3205 | 3195 | 920 |
| 517 | 20230823 | 120200 | 4407980770 | 3200 | 3205 | 3205 | 3200 | 287 |
| 518 | 20230823 | 120100 | 4407062315 | 3205 | 3210 | 3210 | 3200 | 4602 |
| 519 | 20230823 | 120000 | 4392323395 | 3210 | 3205 | 3210 | 3205 | 464 |
| 520 | 20230823 | 115900 | 4390836225 | 3205 | 3205 | 3205 | 3205 | 369 |
| 521 | 20230823 | 115800 | 4389653580 | 3205 | 3210 | 3210 | 3205 | 1603 |
| 522 | 20230823 | 115700 | 4384510195 | 3210 | 3210 | 3215 | 3205 | 4187 |
| 523 | 20230823 | 115600 | 4371080375 | 3215 | 3205 | 3215 | 3205 | 3140 |
| 524 | 20230823 | 115500 | 4360995300 | 3205 | 3210 | 3210 | 3205 | 502 |
| 525 | 20230823 | 115400 | 4359383885 | 3210 | 3220 | 3220 | 3210 | 2160 |
| 526 | 20230823 | 115300 | 4352442950 | 3220 | 3215 | 3220 | 3205 | 7739 |
| 527 | 20230823 | 115200 | 4327572130 | 3215 | 3210 | 3215 | 3210 | 5626 |
| 528 | 20230823 | 115100 | 4309504450 | 3205 | 3200 | 3210 | 3200 | 1294 |
| 529 | 20230823 | 115000 | 4305361300 | 3205 | 3205 | 3205 | 3200 | 2100 |
| 530 | 20230823 | 114900 | 4298633475 | 3205 | 3205 | 3205 | 3200 | 3179 |
| 531 | 20230823 | 114800 | 4288459150 | 3210 | 3210 | 3210 | 3205 | 1857 |
| 532 | 20230823 | 114700 | 4282506540 | 3210 | 3215 | 3215 | 3205 | 4218 |
| 533 | 20230823 | 114600 | 4268984310 | 3215 | 3215 | 3215 | 3215 | 15 |
| 534 | 20230823 | 114500 | 4268936085 | 3215 | 3210 | 3215 | 3210 | 333 |
| 535 | 20230823 | 114400 | 4267866310 | 3210 | 3210 | 3210 | 3210 | 2241 |
| 536 | 20230823 | 114300 | 4260672700 | 3205 | 3205 | 3205 | 3200 | 288 |
| 537 | 20230823 | 114200 | 4259749675 | 3205 | 3205 | 3210 | 3205 | 958 |
| 538 | 20230823 | 114100 | 4256679130 | 3200 | 3190 | 3200 | 3190 | 12306 |
| 539 | 20230823 | 114000 | 4217387575 | 3185 | 3185 | 3185 | 3165 | 5068 |
| 540 | 20230823 | 113900 | 4201294015 | 3190 | 3190 | 3190 | 3190 | 707 |
| 541 | 20230823 | 113800 | 4199038685 | 3190 | 3190 | 3190 | 3190 | 705 |
| 542 | 20230823 | 113700 | 4196789735 | 3190 | 3190 | 3195 | 3185 | 1509 |
| 543 | 20230823 | 113600 | 4191977175 | 3195 | 3200 | 3200 | 3180 | 43 |
| 544 | 20230823 | 113500 | 4191839600 | 3175 | 3190 | 3205 | 3160 | 16798 |
| 545 | 20230823 | 113400 | 4138445160 | 3200 | 3200 | 3200 | 3200 | 0 |
| 546 | 20230823 | 113300 | 4138445160 | 3200 | 3200 | 3200 | 3200 | 748 |
| 547 | 20230823 | 113200 | 4136051560 | 3195 | 3200 | 3200 | 3195 | 2091 |
| 548 | 20230823 | 113100 | 4129368315 | 3200 | 3215 | 3215 | 3200 | 15703 |
| 549 | 20230823 | 113000 | 4078992495 | 3215 | 3215 | 3220 | 3215 | 1160 |
| 550 | 20230823 | 112900 | 4075262945 | 3220 | 3220 | 3225 | 3215 | 3356 |
| 551 | 20230823 | 112800 | 4064458120 | 3220 | 3215 | 3220 | 3215 | 1408 |
| 552 | 20230823 | 112700 | 4059926290 | 3215 | 3220 | 3220 | 3215 | 3095 |
| 553 | 20230823 | 112600 | 4049970755 | 3220 | 3220 | 3225 | 3215 | 2154 |
| 554 | 20230823 | 112500 | 4043040545 | 3225 | 3225 | 3230 | 3220 | 8625 |
| 555 | 20230823 | 112400 | 4015220180 | 3220 | 3215 | 3225 | 3210 | 12766 |
| 556 | 20230823 | 112300 | 3974140425 | 3210 | 3215 | 3215 | 3210 | 2083 |
| 557 | 20230823 | 112200 | 3967447180 | 3215 | 3210 | 3215 | 3210 | 10243 |
| 558 | 20230823 | 112100 | 3934561800 | 3210 | 3210 | 3215 | 3205 | 8002 |
| 559 | 20230823 | 112000 | 3908875395 | 3210 | 3200 | 3215 | 3200 | 13235 |
| 560 | 20230823 | 111900 | 3866429125 | 3200 | 3195 | 3200 | 3195 | 8875 |
| 561 | 20230823 | 111800 | 3838065735 | 3200 | 3195 | 3200 | 3195 | 660 |
| 562 | 20230823 | 111700 | 3835956520 | 3195 | 3195 | 3195 | 3195 | 141 |
| 563 | 20230823 | 111600 | 3835506025 | 3195 | 3195 | 3195 | 3190 | 476 |
| 564 | 20230823 | 111500 | 3833985210 | 3195 | 3195 | 3195 | 3195 | 572 |
| 565 | 20230823 | 111400 | 3832157670 | 3195 | 3190 | 3195 | 3190 | 3857 |
| 566 | 20230823 | 111300 | 3819847275 | 3190 | 3180 | 3190 | 3180 | 3018 |
| 567 | 20230823 | 111200 | 3810237700 | 3175 | 3170 | 3175 | 3165 | 3394 |
| 568 | 20230823 | 111100 | 3799472170 | 3170 | 3165 | 3170 | 3165 | 942 |
| 569 | 20230823 | 111000 | 3796487030 | 3165 | 3165 | 3170 | 3165 | 1024 |
| 570 | 20230823 | 110900 | 3793245290 | 3170 | 3170 | 3170 | 3165 | 740 |
| 571 | 20230823 | 110800 | 3790902615 | 3165 | 3165 | 3165 | 3165 | 1195 |
| 572 | 20230823 | 110700 | 3787120440 | 3160 | 3165 | 3165 | 3160 | 192 |
| 573 | 20230823 | 110600 | 3786512995 | 3165 | 3165 | 3165 | 3165 | 1955 |
| 574 | 20230823 | 110500 | 3780325420 | 3165 | 3175 | 3175 | 3165 | 145 |
| 575 | 20230823 | 110400 | 3779865095 | 3165 | 3165 | 3165 | 3165 | 104 |
| 576 | 20230823 | 110300 | 3779535935 | 3165 | 3170 | 3170 | 3165 | 3928 |
| 577 | 20230823 | 110200 | 3767099705 | 3180 | 3180 | 3180 | 3180 | 0 |
| 578 | 20230823 | 110100 | 3767099705 | 3180 | 3170 | 3180 | 3165 | 1513 |
| 579 | 20230823 | 110000 | 3762297135 | 3170 | 3170 | 3175 | 3165 | 1974 |
| 580 | 20230823 | 105900 | 3756045375 | 3170 | 3170 | 3175 | 3170 | 3429 |
| 581 | 20230823 | 105800 | 3745174695 | 3170 | 3175 | 3175 | 3170 | 554 |
| 582 | 20230823 | 105700 | 3743418485 | 3175 | 3165 | 3175 | 3165 | 592 |
| 583 | 20230823 | 105600 | 3741540305 | 3170 | 3165 | 3170 | 3165 | 444 |
| 584 | 20230823 | 105500 | 3740135040 | 3165 | 3170 | 3170 | 3165 | 2145 |
| 585 | 20230823 | 105400 | 3733344150 | 3170 | 3165 | 3175 | 3165 | 1395 |
| 586 | 20230823 | 105300 | 3728924340 | 3170 | 3165 | 3170 | 3165 | 2124 |
| 587 | 20230823 | 105200 | 3722200360 | 3165 | 3170 | 3170 | 3165 | 138 |
| 588 | 20230823 | 105100 | 3721763050 | 3165 | 3165 | 3165 | 3160 | 3131 |
| 589 | 20230823 | 105000 | 3711861110 | 3160 | 3180 | 3180 | 3160 | 440 |
| 590 | 20230823 | 104900 | 3710467905 | 3185 | 3200 | 3200 | 3150 | 15058 |
| 591 | 20230823 | 104800 | 3662861190 | 3200 | 3185 | 3200 | 3170 | 12613 |
| 592 | 20230823 | 104700 | 3622735855 | 3190 | 3195 | 3195 | 3190 | 3618 |
| 593 | 20230823 | 104600 | 3611184425 | 3190 | 3195 | 3195 | 3190 | 1171 |
| 594 | 20230823 | 104500 | 3607448575 | 3195 | 3200 | 3200 | 3190 | 4926 |
| 595 | 20230823 | 104400 | 3591709195 | 3195 | 3205 | 3210 | 3195 | 4823 |
| 596 | 20230823 | 104300 | 3576266190 | 3205 | 3205 | 3210 | 3205 | 1356 |
| 597 | 20230823 | 104200 | 3571920205 | 3205 | 3205 | 3210 | 3200 | 5448 |
| 598 | 20230823 | 104100 | 3554446410 | 3205 | 3195 | 3205 | 3195 | 414 |
| 599 | 20230823 | 104000 | 3553121280 | 3195 | 3195 | 3195 | 3195 | 1564 |
| 600 | 20230823 | 103900 | 3548124300 | 3195 | 3205 | 3205 | 3195 | 2920 |
| 601 | 20230823 | 103800 | 3538774470 | 3205 | 3205 | 3205 | 3205 | 266 |
| 602 | 20230823 | 103700 | 3537921940 | 3190 | 3205 | 3210 | 3190 | 4577 |
| 603 | 20230823 | 103600 | 3523292275 | 3200 | 3205 | 3210 | 3200 | 2070 |
| 604 | 20230823 | 103500 | 3516666830 | 3205 | 3220 | 3220 | 3205 | 7772 |
| 605 | 20230823 | 103400 | 3491744795 | 3215 | 3215 | 3215 | 3215 | 575 |
| 606 | 20230823 | 103300 | 3489896170 | 3215 | 3215 | 3215 | 3215 | 2132 |
| 607 | 20230823 | 103200 | 3483041790 | 3215 | 3215 | 3215 | 3215 | 760 |
| 608 | 20230823 | 103100 | 3480598390 | 3215 | 3210 | 3215 | 3205 | 4541 |
| 609 | 20230823 | 103000 | 3466011635 | 3210 | 3205 | 3210 | 3205 | 564 |
| 610 | 20230823 | 102900 | 3464203990 | 3205 | 3210 | 3215 | 3200 | 322 |
| 611 | 20230823 | 102800 | 3463169935 | 3215 | 3200 | 3215 | 3200 | 5676 |
| 612 | 20230823 | 102700 | 3444970400 | 3200 | 3200 | 3200 | 3200 | 45 |
| 613 | 20230823 | 102600 | 3444826400 | 3200 | 3200 | 3200 | 3200 | 1966 |
| 614 | 20230823 | 102500 | 3438535200 | 3200 | 3205 | 3205 | 3200 | 5819 |
| 615 | 20230823 | 102400 | 3419906310 | 3205 | 3210 | 3210 | 3205 | 2923 |
| 616 | 20230823 | 102300 | 3410537595 | 3210 | 3205 | 3210 | 3200 | 1319 |
| 617 | 20230823 | 102200 | 3406308710 | 3200 | 3205 | 3205 | 3200 | 4610 |
| 618 | 20230823 | 102100 | 3391546590 | 3200 | 3195 | 3200 | 3195 | 431 |
| 619 | 20230823 | 102000 | 3390167710 | 3200 | 3200 | 3205 | 3195 | 1362 |
| 620 | 20230823 | 101900 | 3385808170 | 3205 | 3195 | 3205 | 3195 | 3840 |
| 621 | 20230823 | 101800 | 3373529975 | 3195 | 3185 | 3195 | 3185 | 1535 |
| 622 | 20230823 | 101700 | 3368628080 | 3185 | 3185 | 3185 | 3180 | 2116 |
| 623 | 20230823 | 101600 | 3361889870 | 3185 | 3190 | 3195 | 3185 | 2071 |
| 624 | 20230823 | 101500 | 3355285405 | 3190 | 3180 | 3200 | 3170 | 11374 |
| 625 | 20230823 | 101400 | 3319036160 | 3185 | 3160 | 3185 | 3155 | 3486 |
| 626 | 20230823 | 101300 | 3307996665 | 3155 | 3170 | 3170 | 3155 | 3634 |
| 627 | 20230823 | 101200 | 3296510855 | 3165 | 3175 | 3175 | 3165 | 1859 |
| 628 | 20230823 | 101100 | 3290620690 | 3175 | 3175 | 3180 | 3175 | 404 |
| 629 | 20230823 | 101000 | 3289337970 | 3175 | 3185 | 3185 | 3175 | 1515 |
| 630 | 20230823 | 100900 | 3284521015 | 3185 | 3175 | 3185 | 3170 | 2007 |
| 631 | 20230823 | 100800 | 3278138225 | 3170 | 3170 | 3175 | 3155 | 7191 |
| 632 | 20230823 | 100700 | 3255371780 | 3170 | 3180 | 3180 | 3170 | 1674 |
| 633 | 20230823 | 100600 | 3250060545 | 3175 | 3180 | 3180 | 3175 | 2037 |
| 634 | 20230823 | 100500 | 3243592980 | 3180 | 3185 | 3185 | 3180 | 3028 |
| 635 | 20230823 | 100400 | 3233962090 | 3185 | 3180 | 3190 | 3180 | 2602 |
| 636 | 20230823 | 100300 | 3225681470 | 3190 | 3185 | 3190 | 3180 | 3378 |
| 637 | 20230823 | 100200 | 3214922690 | 3185 | 3170 | 3185 | 3170 | 3679 |
| 638 | 20230823 | 100100 | 3203236350 | 3170 | 3160 | 3190 | 3160 | 10486 |
| 639 | 20230823 | 100000 | 3169955285 | 3160 | 3165 | 3175 | 3145 | 42356 |
| 640 | 20230823 | 095900 | 3036211290 | 3165 | 3170 | 3170 | 3165 | 2963 |
| 641 | 20230823 | 095800 | 3026821645 | 3175 | 3170 | 3175 | 3170 | 2062 |
| 642 | 20230823 | 095700 | 3020280035 | 3175 | 3175 | 3180 | 3170 | 2463 |
| 643 | 20230823 | 095600 | 3012461940 | 3175 | 3185 | 3190 | 3175 | 6051 |
| 644 | 20230823 | 095500 | 2993239485 | 3185 | 3190 | 3190 | 3180 | 2912 |
| 645 | 20230823 | 095400 | 2983972750 | 3190 | 3190 | 3190 | 3185 | 737 |
| 646 | 20230823 | 095300 | 2981624270 | 3185 | 3185 | 3185 | 3180 | 2799 |
| 647 | 20230823 | 095200 | 2972709840 | 3190 | 3180 | 3190 | 3170 | 8597 |
| 648 | 20230823 | 095100 | 2945433905 | 3190 | 3175 | 3190 | 3175 | 2472 |
| 649 | 20230823 | 095000 | 2937578440 | 3175 | 3180 | 3190 | 3175 | 5833 |
| 650 | 20230823 | 094900 | 2919046905 | 3190 | 3190 | 3195 | 3175 | 10093 |
| 651 | 20230823 | 094800 | 2886955925 | 3190 | 3205 | 3210 | 3190 | 5083 |
| 652 | 20230823 | 094700 | 2870711055 | 3200 | 3180 | 3200 | 3175 | 19971 |
| 653 | 20230823 | 094600 | 2807204655 | 3180 | 3195 | 3195 | 3175 | 7664 |
| 654 | 20230823 | 094500 | 2782841505 | 3190 | 3185 | 3205 | 3180 | 2910 |
| 655 | 20230823 | 094400 | 2773578415 | 3185 | 3190 | 3190 | 3170 | 9052 |
| 656 | 20230823 | 094300 | 2744789120 | 3195 | 3210 | 3215 | 3185 | 26992 |
| 657 | 20230823 | 094200 | 2658368565 | 3210 | 3205 | 3215 | 3205 | 8832 |
| 658 | 20230823 | 094100 | 2630014885 | 3210 | 3210 | 3215 | 3210 | 8737 |
| 659 | 20230823 | 094000 | 2601958160 | 3210 | 3225 | 3230 | 3210 | 8732 |
| 660 | 20230823 | 093900 | 2573863980 | 3230 | 3235 | 3245 | 3220 | 22767 |
| 661 | 20230823 | 093800 | 2500264530 | 3235 | 3230 | 3250 | 3215 | 24429 |
| 662 | 20230823 | 093700 | 2421371375 | 3225 | 3230 | 3260 | 3220 | 28182 |
| 663 | 20230823 | 093600 | 2330046580 | 3225 | 3220 | 3230 | 3220 | 5496 |
| 664 | 20230823 | 093500 | 2312318970 | 3225 | 3225 | 3225 | 3220 | 1400 |
| 665 | 20230823 | 093400 | 2307804380 | 3225 | 3215 | 3225 | 3215 | 4182 |
| 666 | 20230823 | 093300 | 2294333385 | 3220 | 3215 | 3220 | 3215 | 6661 |
| 667 | 20230823 | 093200 | 2272891625 | 3215 | 3215 | 3220 | 3215 | 11359 |
| 668 | 20230823 | 093100 | 2236366045 | 3215 | 3230 | 3230 | 3215 | 8040 |
| 669 | 20230823 | 093000 | 2210480420 | 3220 | 3230 | 3230 | 3220 | 7870 |
| 670 | 20230823 | 092900 | 2185110005 | 3230 | 3260 | 3260 | 3225 | 48610 |
| 671 | 20230823 | 092800 | 2027715470 | 3260 | 3250 | 3265 | 3240 | 32790 |
| 672 | 20230823 | 092700 | 1920996230 | 3265 | 3235 | 3265 | 3235 | 38206 |
| 673 | 20230823 | 092600 | 1796832705 | 3235 | 3215 | 3235 | 3205 | 14643 |
| 674 | 20230823 | 092500 | 1749710320 | 3215 | 3215 | 3220 | 3205 | 2618 |
| 675 | 20230823 | 092400 | 1741293015 | 3215 | 3220 | 3220 | 3200 | 3509 |
| 676 | 20230823 | 092300 | 1730055715 | 3200 | 3225 | 3225 | 3200 | 3260 |
| 677 | 20230823 | 092200 | 1719596145 | 3220 | 3215 | 3220 | 3195 | 9770 |
| 678 | 20230823 | 092100 | 1688274675 | 3220 | 3205 | 3220 | 3195 | 7447 |
| 679 | 20230823 | 092000 | 1664417560 | 3225 | 3230 | 3230 | 3200 | 25384 |
| 680 | 20230823 | 091900 | 1582959260 | 3230 | 3240 | 3245 | 3225 | 14911 |
| 681 | 20230823 | 091800 | 1534738210 | 3235 | 3245 | 3245 | 3235 | 7388 |
| 682 | 20230823 | 091700 | 1510810775 | 3235 | 3245 | 3250 | 3235 | 37967 |
| 683 | 20230823 | 091600 | 1387610295 | 3245 | 3220 | 3245 | 3220 | 24989 |
| 684 | 20230823 | 091500 | 1306868945 | 3225 | 3225 | 3230 | 3220 | 10666 |
| 685 | 20230823 | 091400 | 1272497055 | 3220 | 3235 | 3240 | 3215 | 27375 |
| 686 | 20230823 | 091300 | 1184126265 | 3240 | 3205 | 3240 | 3195 | 27175 |
| 687 | 20230823 | 091200 | 1096759125 | 3205 | 3185 | 3205 | 3180 | 34444 |
| 688 | 20230823 | 091100 | 986746265 | 3185 | 3180 | 3190 | 3180 | 7808 |
| 689 | 20230823 | 091000 | 961888840 | 3185 | 3175 | 3185 | 3170 | 9372 |
| 690 | 20230823 | 090900 | 932085480 | 3175 | 3170 | 3175 | 3165 | 8680 |
| 691 | 20230823 | 090800 | 904547380 | 3165 | 3155 | 3170 | 3150 | 7711 |
| 692 | 20230823 | 090700 | 880168730 | 3150 | 3160 | 3165 | 3140 | 24420 |
| 693 | 20230823 | 090600 | 803086190 | 3160 | 3140 | 3165 | 3140 | 18282 |
| 694 | 20230823 | 090500 | 745469095 | 3140 | 3135 | 3150 | 3125 | 9555 |
| 695 | 20230823 | 090400 | 715439555 | 3115 | 3150 | 3150 | 3090 | 97556 |
| 696 | 20230823 | 090300 | 410904355 | 3150 | 3170 | 3175 | 3150 | 13235 |
| 697 | 20230823 | 090200 | 369117305 | 3170 | 3160 | 3180 | 3160 | 11650 |
| 698 | 20230823 | 090100 | 332211525 | 3165 | 3155 | 3170 | 3155 | 16371 |
| 699 | 20230823 | 090000 | 280430405 | 3160 | 3145 | 3175 | 3145 | 83451 |