34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 34464 |
| 3 | 20230828 | 203600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 4 | 20230828 | 203500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 5 | 20230828 | 203400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 6 | 20230828 | 203300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 7 | 20230828 | 203200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 8 | 20230828 | 203100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 9 | 20230828 | 203000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 10 | 20230828 | 202900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 11 | 20230828 | 202800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 12 | 20230828 | 202700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 13 | 20230828 | 202600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 14 | 20230828 | 202500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 15 | 20230828 | 202400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 16 | 20230828 | 202300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 17 | 20230828 | 202200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 18 | 20230828 | 202100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 19 | 20230828 | 202000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 20 | 20230828 | 201900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 21 | 20230828 | 201800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 22 | 20230828 | 201700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 23 | 20230828 | 201600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 24 | 20230828 | 201500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 25 | 20230828 | 201400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 26 | 20230828 | 201300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 27 | 20230828 | 201200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 28 | 20230828 | 201100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 29 | 20230828 | 201000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 30 | 20230828 | 200900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 31 | 20230828 | 200800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 32 | 20230828 | 200700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 34464 |
| 33 | 20230828 | 200600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 34 | 20230828 | 200500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 35 | 20230828 | 200400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 36 | 20230828 | 200300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 37 | 20230828 | 200200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 38 | 20230828 | 200100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 39 | 20230828 | 200000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 40 | 20230828 | 195900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 41 | 20230828 | 195800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 42 | 20230828 | 195700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 43 | 20230828 | 195600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 44 | 20230828 | 195500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 45 | 20230828 | 195400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 46 | 20230828 | 195300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 47 | 20230828 | 195200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 48 | 20230828 | 195100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 49 | 20230828 | 195000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 50 | 20230828 | 194900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 51 | 20230828 | 194800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 52 | 20230828 | 194700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 53 | 20230828 | 194600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 54 | 20230828 | 194500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 55 | 20230828 | 194400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 56 | 20230828 | 194300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 57 | 20230828 | 194200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 58 | 20230828 | 194100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 59 | 20230828 | 194000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 60 | 20230828 | 193900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 61 | 20230828 | 193800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 62 | 20230828 | 193700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 34464 |
| 63 | 20230828 | 193600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 64 | 20230828 | 193500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 65 | 20230828 | 193400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 66 | 20230828 | 193300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 67 | 20230828 | 193200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 68 | 20230828 | 193100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 69 | 20230828 | 193000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 70 | 20230828 | 192900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 71 | 20230828 | 192800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 72 | 20230828 | 192700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 73 | 20230828 | 192600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 74 | 20230828 | 192500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 75 | 20230828 | 192400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 76 | 20230828 | 192300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 77 | 20230828 | 192200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 78 | 20230828 | 192100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 79 | 20230828 | 192000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 80 | 20230828 | 191900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 81 | 20230828 | 191800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 82 | 20230828 | 191700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 83 | 20230828 | 191600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 84 | 20230828 | 191500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 85 | 20230828 | 191400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 86 | 20230828 | 191300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 87 | 20230828 | 191200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 88 | 20230828 | 191100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 89 | 20230828 | 191000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 90 | 20230828 | 190900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 91 | 20230828 | 190800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 92 | 20230828 | 190700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 34464 |
| 93 | 20230828 | 190600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 94 | 20230828 | 190500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 95 | 20230828 | 190400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 96 | 20230828 | 190300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 97 | 20230828 | 190200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 98 | 20230828 | 190100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 99 | 20230828 | 190000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 100 | 20230828 | 185900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 101 | 20230828 | 185800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 102 | 20230828 | 185700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 103 | 20230828 | 185600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 104 | 20230828 | 185500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 105 | 20230828 | 185400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 106 | 20230828 | 185300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 107 | 20230828 | 185200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 108 | 20230828 | 185100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 109 | 20230828 | 185000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 110 | 20230828 | 184900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 111 | 20230828 | 184800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 112 | 20230828 | 184700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 113 | 20230828 | 184600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 114 | 20230828 | 184500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 115 | 20230828 | 184400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 116 | 20230828 | 184300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 117 | 20230828 | 184200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 118 | 20230828 | 184100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 119 | 20230828 | 184000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 120 | 20230828 | 183900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 121 | 20230828 | 183800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 122 | 20230828 | 183700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 34464 |
| 123 | 20230828 | 183600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 124 | 20230828 | 183500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 125 | 20230828 | 183400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 126 | 20230828 | 183300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 127 | 20230828 | 183200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 128 | 20230828 | 183100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 129 | 20230828 | 183000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 130 | 20230828 | 182900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 131 | 20230828 | 182800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 132 | 20230828 | 182700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 133 | 20230828 | 182600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 134 | 20230828 | 182500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 135 | 20230828 | 182400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 136 | 20230828 | 182300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 137 | 20230828 | 182200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 138 | 20230828 | 182100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 139 | 20230828 | 182000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 140 | 20230828 | 181900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 141 | 20230828 | 181800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 142 | 20230828 | 181700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 143 | 20230828 | 181600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 144 | 20230828 | 181500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 145 | 20230828 | 181400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 146 | 20230828 | 181300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 147 | 20230828 | 181200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 148 | 20230828 | 181100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 149 | 20230828 | 181000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 150 | 20230828 | 180900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 151 | 20230828 | 180800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 152 | 20230828 | 180700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 34464 |
| 153 | 20230828 | 180600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 154 | 20230828 | 180500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 155 | 20230828 | 180400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 156 | 20230828 | 180300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 157 | 20230828 | 180200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 158 | 20230828 | 180100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 159 | 20230828 | 180000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 160 | 20230828 | 175900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 161 | 20230828 | 175800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 162 | 20230828 | 175700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 163 | 20230828 | 175600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 164 | 20230828 | 175500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 165 | 20230828 | 175400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 166 | 20230828 | 175300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 167 | 20230828 | 175200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 168 | 20230828 | 175100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 169 | 20230828 | 175000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 170 | 20230828 | 174900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 171 | 20230828 | 174800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 172 | 20230828 | 174700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 173 | 20230828 | 174600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 174 | 20230828 | 174500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 175 | 20230828 | 174400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 176 | 20230828 | 174300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 177 | 20230828 | 174200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 178 | 20230828 | 174100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 179 | 20230828 | 174000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 180 | 20230828 | 173900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 181 | 20230828 | 173800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 182 | 20230828 | 173700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 34464 |
| 183 | 20230828 | 173600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 184 | 20230828 | 173500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 185 | 20230828 | 173400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 186 | 20230828 | 173300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 187 | 20230828 | 173200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 188 | 20230828 | 173100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 189 | 20230828 | 173000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 190 | 20230828 | 172900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 191 | 20230828 | 172800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 192 | 20230828 | 172700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 193 | 20230828 | 172600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 194 | 20230828 | 172500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 195 | 20230828 | 172400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 196 | 20230828 | 172300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 197 | 20230828 | 172200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 198 | 20230828 | 172100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 199 | 20230828 | 172000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 200 | 20230828 | 171900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 201 | 20230828 | 171800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 202 | 20230828 | 171700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 203 | 20230828 | 171600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 204 | 20230828 | 171500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 205 | 20230828 | 171400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 206 | 20230828 | 171300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 207 | 20230828 | 171200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 208 | 20230828 | 171100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 209 | 20230828 | 171000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 210 | 20230828 | 170900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 211 | 20230828 | 170800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 212 | 20230828 | 170700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 34464 |
| 213 | 20230828 | 170600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 214 | 20230828 | 170500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 215 | 20230828 | 170400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 216 | 20230828 | 170300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 217 | 20230828 | 170200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 218 | 20230828 | 170100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 219 | 20230828 | 170000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 220 | 20230828 | 165900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 221 | 20230828 | 165800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 222 | 20230828 | 165700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 223 | 20230828 | 165600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 224 | 20230828 | 165500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 225 | 20230828 | 165400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 226 | 20230828 | 165300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 227 | 20230828 | 165200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 228 | 20230828 | 165100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 229 | 20230828 | 165000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 230 | 20230828 | 164900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 231 | 20230828 | 164800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 232 | 20230828 | 164700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 233 | 20230828 | 164600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 234 | 20230828 | 164500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 235 | 20230828 | 164400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 236 | 20230828 | 164300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 237 | 20230828 | 164200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 238 | 20230828 | 164100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 239 | 20230828 | 164000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 240 | 20230828 | 163900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 241 | 20230828 | 163800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 242 | 20230828 | 163700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 34464 |
| 243 | 20230828 | 163600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 244 | 20230828 | 163500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 245 | 20230828 | 163400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 246 | 20230828 | 163300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 247 | 20230828 | 163200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 248 | 20230828 | 163100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 249 | 20230828 | 163000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 250 | 20230828 | 162900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 251 | 20230828 | 162800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 252 | 20230828 | 162700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 253 | 20230828 | 162600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 254 | 20230828 | 162500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 255 | 20230828 | 162400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 256 | 20230828 | 162300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 257 | 20230828 | 162200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 258 | 20230828 | 162100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 259 | 20230828 | 162000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 260 | 20230828 | 161900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 261 | 20230828 | 161800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 262 | 20230828 | 161700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 263 | 20230828 | 161600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 264 | 20230828 | 161500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 265 | 20230828 | 161400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 266 | 20230828 | 161300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 267 | 20230828 | 161200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 268 | 20230828 | 161100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 269 | 20230828 | 161000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 270 | 20230828 | 160900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 271 | 20230828 | 160800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 272 | 20230828 | 160700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 34464 |
| 273 | 20230828 | 160600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 274 | 20230828 | 160500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 275 | 20230828 | 160400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 276 | 20230828 | 160300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 277 | 20230828 | 160200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 278 | 20230828 | 160100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 279 | 20230828 | 160000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 280 | 20230828 | 155900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 281 | 20230828 | 155800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 282 | 20230828 | 155700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 283 | 20230828 | 155600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 284 | 20230828 | 155500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 285 | 20230828 | 155400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 286 | 20230828 | 155300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 287 | 20230828 | 155200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 288 | 20230828 | 155100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 289 | 20230828 | 155000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 290 | 20230828 | 154900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 291 | 20230828 | 154800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 292 | 20230828 | 154700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 293 | 20230828 | 154600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 294 | 20230828 | 154500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 295 | 20230828 | 154400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 296 | 20230828 | 154300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 297 | 20230828 | 154200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 298 | 20230828 | 154100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 299 | 20230828 | 154000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 300 | 20230828 | 153900 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 301 | 20230828 | 153800 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 302 | 20230828 | 153700 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 34464 |
| 303 | 20230828 | 153600 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 304 | 20230828 | 153500 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 305 | 20230828 | 153400 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 306 | 20230828 | 153300 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20230828 | 153200 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 308 | 20230828 | 153100 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 0 |
| 309 | 20230828 | 153000 | 3634446690 | 3305 | 3305 | 3305 | 3305 | 34464 |
| 310 | 20230828 | 152900 | 3520543170 | 3330 | 3330 | 3330 | 3330 | 0 |
| 311 | 20230828 | 152800 | 3520543170 | 3330 | 3330 | 3330 | 3330 | 0 |
| 312 | 20230828 | 152700 | 3520543170 | 3330 | 3330 | 3330 | 3330 | 0 |
| 313 | 20230828 | 152600 | 3520543170 | 3330 | 3330 | 3330 | 3330 | 0 |
| 314 | 20230828 | 152500 | 3520543170 | 3330 | 3330 | 3330 | 3330 | 0 |
| 315 | 20230828 | 152400 | 3520543170 | 3330 | 3330 | 3330 | 3330 | 0 |
| 316 | 20230828 | 152300 | 3520543170 | 3330 | 3330 | 3330 | 3330 | 0 |
| 317 | 20230828 | 152200 | 3520543170 | 3330 | 3330 | 3330 | 3330 | 0 |
| 318 | 20230828 | 152100 | 3520543170 | 3330 | 3330 | 3330 | 3330 | 0 |
| 319 | 20230828 | 152000 | 3520543170 | 3330 | 3330 | 3330 | 3330 | 0 |
| 320 | 20230828 | 151900 | 3520543170 | 3330 | 3320 | 3330 | 3310 | 12234 |
| 321 | 20230828 | 151800 | 3479954045 | 3325 | 3330 | 3335 | 3325 | 4724 |
| 322 | 20230828 | 151700 | 3464238635 | 3335 | 3325 | 3335 | 3325 | 1177 |
| 323 | 20230828 | 151600 | 3460320110 | 3330 | 3335 | 3335 | 3330 | 4511 |
| 324 | 20230828 | 151500 | 3445295145 | 3335 | 3335 | 3340 | 3335 | 1500 |
| 325 | 20230828 | 151400 | 3440292640 | 3330 | 3330 | 3330 | 3330 | 0 |
| 326 | 20230828 | 151300 | 3440292640 | 3330 | 3335 | 3335 | 3330 | 1182 |
| 327 | 20230828 | 151200 | 3436352400 | 3330 | 3330 | 3335 | 3330 | 1158 |
| 328 | 20230828 | 151100 | 3432495450 | 3335 | 3335 | 3335 | 3330 | 1922 |
| 329 | 20230828 | 151000 | 3426093645 | 3330 | 3335 | 3335 | 3330 | 7591 |
| 330 | 20230828 | 150900 | 3400815105 | 3335 | 3345 | 3345 | 3335 | 7502 |
| 331 | 20230828 | 150800 | 3375769440 | 3345 | 3340 | 3345 | 3340 | 3475 |
| 332 | 20230828 | 150700 | 3364149835 | 3340 | 3340 | 3345 | 3340 | 896 |
| 333 | 20230828 | 150600 | 3361156815 | 3340 | 3340 | 3345 | 3340 | 376 |
| 334 | 20230828 | 150500 | 3359900930 | 3340 | 3350 | 3350 | 3340 | 686 |
| 335 | 20230828 | 150400 | 3357607270 | 3350 | 3350 | 3350 | 3345 | 8572 |
| 336 | 20230828 | 150300 | 3328914405 | 3345 | 3345 | 3350 | 3345 | 517 |
| 337 | 20230828 | 150200 | 3327183325 | 3345 | 3340 | 3345 | 3340 | 2465 |
| 338 | 20230828 | 150100 | 3318943475 | 3340 | 3345 | 3345 | 3340 | 1611 |
| 339 | 20230828 | 150000 | 3313560805 | 3345 | 3345 | 3345 | 3340 | 185 |
| 340 | 20230828 | 145900 | 3312942235 | 3345 | 3345 | 3345 | 3345 | 1253 |
| 341 | 20230828 | 145800 | 3308750950 | 3345 | 3340 | 3345 | 3340 | 24 |
| 342 | 20230828 | 145700 | 3308670675 | 3340 | 3345 | 3345 | 3340 | 1856 |
| 343 | 20230828 | 145600 | 3302470130 | 3345 | 3335 | 3345 | 3335 | 3226 |
| 344 | 20230828 | 145500 | 3291707205 | 3335 | 3350 | 3350 | 3335 | 3413 |
| 345 | 20230828 | 145400 | 3280302590 | 3350 | 3355 | 3355 | 3340 | 5554 |
| 346 | 20230828 | 145300 | 3261725565 | 3345 | 3355 | 3355 | 3345 | 1280 |
| 347 | 20230828 | 145200 | 3257436815 | 3355 | 3355 | 3355 | 3345 | 5745 |
| 348 | 20230828 | 145100 | 3238190955 | 3355 | 3355 | 3355 | 3355 | 141 |
| 349 | 20230828 | 145000 | 3237717900 | 3360 | 3355 | 3365 | 3350 | 4539 |
| 350 | 20230828 | 144900 | 3222497975 | 3365 | 3360 | 3365 | 3360 | 882 |
| 351 | 20230828 | 144800 | 3219530095 | 3365 | 3350 | 3365 | 3350 | 2375 |
| 352 | 20230828 | 144700 | 3211560095 | 3350 | 3355 | 3355 | 3350 | 374 |
| 353 | 20230828 | 144600 | 3210307145 | 3360 | 3360 | 3360 | 3350 | 8538 |
| 354 | 20230828 | 144500 | 3181679480 | 3360 | 3365 | 3365 | 3355 | 1548 |
| 355 | 20230828 | 144400 | 3176478020 | 3360 | 3370 | 3370 | 3360 | 5452 |
| 356 | 20230828 | 144300 | 3158137810 | 3370 | 3345 | 3370 | 3345 | 16195 |
| 357 | 20230828 | 144200 | 3103695775 | 3340 | 3330 | 3350 | 3330 | 4415 |
| 358 | 20230828 | 144100 | 3088969795 | 3330 | 3325 | 3330 | 3325 | 475 |
| 359 | 20230828 | 144000 | 3087389550 | 3330 | 3330 | 3330 | 3325 | 136 |
| 360 | 20230828 | 143900 | 3086936805 | 3325 | 3325 | 3325 | 3325 | 125 |
| 361 | 20230828 | 143800 | 3086521180 | 3330 | 3325 | 3330 | 3325 | 662 |
| 362 | 20230828 | 143700 | 3084318520 | 3330 | 3330 | 3330 | 3320 | 2157 |
| 363 | 20230828 | 143600 | 3077150745 | 3330 | 3330 | 3330 | 3330 | 1 |
| 364 | 20230828 | 143500 | 3077147415 | 3330 | 3325 | 3330 | 3325 | 1627 |
| 365 | 20230828 | 143400 | 3071737605 | 3325 | 3330 | 3330 | 3325 | 5320 |
| 366 | 20230828 | 143300 | 3054034475 | 3335 | 3335 | 3335 | 3335 | 1679 |
| 367 | 20230828 | 143200 | 3048435010 | 3345 | 3350 | 3350 | 3335 | 5209 |
| 368 | 20230828 | 143100 | 3031018105 | 3350 | 3355 | 3355 | 3345 | 2778 |
| 369 | 20230828 | 143000 | 3021716825 | 3360 | 3360 | 3360 | 3355 | 1839 |
| 370 | 20230828 | 142900 | 3015537800 | 3360 | 3355 | 3360 | 3355 | 1376 |
| 371 | 20230828 | 142800 | 3010920475 | 3355 | 3355 | 3355 | 3340 | 2629 |
| 372 | 20230828 | 142700 | 3002128720 | 3355 | 3350 | 3360 | 3345 | 4698 |
| 373 | 20230828 | 142600 | 2986364105 | 3350 | 3350 | 3355 | 3350 | 1280 |
| 374 | 20230828 | 142500 | 2982074885 | 3355 | 3345 | 3355 | 3345 | 113 |
| 375 | 20230828 | 142400 | 2981696560 | 3345 | 3340 | 3350 | 3340 | 952 |
| 376 | 20230828 | 142300 | 2978516415 | 3340 | 3345 | 3345 | 3340 | 3179 |
| 377 | 20230828 | 142200 | 2967897665 | 3350 | 3355 | 3355 | 3350 | 4070 |
| 378 | 20230828 | 142100 | 2954261065 | 3350 | 3340 | 3350 | 3340 | 3822 |
| 379 | 20230828 | 142000 | 2941463390 | 3345 | 3340 | 3345 | 3340 | 595 |
| 380 | 20230828 | 141900 | 2939474400 | 3340 | 3345 | 3345 | 3340 | 973 |
| 381 | 20230828 | 141800 | 2936224575 | 3340 | 3340 | 3340 | 3335 | 1834 |
| 382 | 20230828 | 141700 | 2930100590 | 3340 | 3345 | 3345 | 3340 | 1023 |
| 383 | 20230828 | 141600 | 2926682835 | 3345 | 3340 | 3345 | 3340 | 1251 |
| 384 | 20230828 | 141500 | 2922504490 | 3340 | 3340 | 3340 | 3340 | 778 |
| 385 | 20230828 | 141400 | 2919905970 | 3340 | 3330 | 3340 | 3330 | 107 |
| 386 | 20230828 | 141300 | 2919549095 | 3340 | 3330 | 3340 | 3330 | 221 |
| 387 | 20230828 | 141200 | 2918811760 | 3330 | 3340 | 3340 | 3330 | 1150 |
| 388 | 20230828 | 141100 | 2914979315 | 3340 | 3340 | 3345 | 3340 | 355 |
| 389 | 20230828 | 141000 | 2913793590 | 3335 | 3345 | 3345 | 3335 | 120 |
| 390 | 20230828 | 140900 | 2913393190 | 3345 | 3345 | 3345 | 3340 | 601 |
| 391 | 20230828 | 140800 | 2911383045 | 3345 | 3335 | 3345 | 3335 | 122 |
| 392 | 20230828 | 140700 | 2910975520 | 3330 | 3330 | 3330 | 3330 | 1044 |
| 393 | 20230828 | 140600 | 2907499000 | 3325 | 3330 | 3330 | 3325 | 691 |
| 394 | 20230828 | 140500 | 2905197975 | 3330 | 3330 | 3330 | 3330 | 107 |
| 395 | 20230828 | 140400 | 2904841665 | 3330 | 3335 | 3335 | 3330 | 3111 |
| 396 | 20230828 | 140300 | 2894480500 | 3340 | 3340 | 3340 | 3340 | 183 |
| 397 | 20230828 | 140200 | 2893869280 | 3345 | 3335 | 3345 | 3335 | 2420 |
| 398 | 20230828 | 140100 | 2885789460 | 3335 | 3345 | 3345 | 3335 | 1918 |
| 399 | 20230828 | 140000 | 2879382920 | 3345 | 3345 | 3345 | 3340 | 289 |
| 400 | 20230828 | 135900 | 2878416515 | 3345 | 3345 | 3345 | 3335 | 1805 |
| 401 | 20230828 | 135800 | 2872388425 | 3345 | 3335 | 3345 | 3335 | 2918 |
| 402 | 20230828 | 135700 | 2862650655 | 3335 | 3340 | 3345 | 3335 | 547 |
| 403 | 20230828 | 135600 | 2860822705 | 3340 | 3325 | 3345 | 3325 | 14880 |
| 404 | 20230828 | 135500 | 2811291830 | 3320 | 3325 | 3325 | 3320 | 580 |
| 405 | 20230828 | 135400 | 2809364430 | 3325 | 3320 | 3325 | 3320 | 186 |
| 406 | 20230828 | 135300 | 2808746905 | 3320 | 3320 | 3325 | 3320 | 2041 |
| 407 | 20230828 | 135200 | 2801970775 | 3325 | 3325 | 3325 | 3325 | 130 |
| 408 | 20230828 | 135100 | 2801538525 | 3325 | 3325 | 3325 | 3325 | 150 |
| 409 | 20230828 | 135000 | 2801039775 | 3325 | 3320 | 3325 | 3320 | 689 |
| 410 | 20230828 | 134900 | 2798752285 | 3320 | 3320 | 3320 | 3320 | 294 |
| 411 | 20230828 | 134800 | 2797776205 | 3320 | 3320 | 3320 | 3320 | 967 |
| 412 | 20230828 | 134700 | 2794565765 | 3320 | 3320 | 3320 | 3320 | 536 |
| 413 | 20230828 | 134600 | 2792786245 | 3320 | 3320 | 3325 | 3320 | 2444 |
| 414 | 20230828 | 134500 | 2784672160 | 3320 | 3325 | 3325 | 3320 | 695 |
| 415 | 20230828 | 134400 | 2782361350 | 3325 | 3325 | 3325 | 3325 | 2480 |
| 416 | 20230828 | 134300 | 2774115350 | 3330 | 3325 | 3330 | 3325 | 298 |
| 417 | 20230828 | 134200 | 2773124495 | 3325 | 3325 | 3325 | 3320 | 2132 |
| 418 | 20230828 | 134100 | 2766035755 | 3325 | 3325 | 3325 | 3325 | 0 |
| 419 | 20230828 | 134000 | 2766035755 | 3325 | 3320 | 3325 | 3320 | 321 |
| 420 | 20230828 | 133900 | 2764970030 | 3320 | 3320 | 3320 | 3320 | 327 |
| 421 | 20230828 | 133800 | 2763884390 | 3320 | 3320 | 3325 | 3320 | 521 |
| 422 | 20230828 | 133700 | 2762153615 | 3320 | 3325 | 3325 | 3320 | 620 |
| 423 | 20230828 | 133600 | 2760095015 | 3325 | 3320 | 3325 | 3320 | 718 |
| 424 | 20230828 | 133500 | 2757711240 | 3320 | 3315 | 3320 | 3315 | 1302 |
| 425 | 20230828 | 133400 | 2753390105 | 3320 | 3320 | 3320 | 3320 | 16 |
| 426 | 20230828 | 133300 | 2753336985 | 3320 | 3315 | 3320 | 3315 | 129 |
| 427 | 20230828 | 133200 | 2752909270 | 3315 | 3315 | 3315 | 3315 | 409 |
| 428 | 20230828 | 133100 | 2751553435 | 3315 | 3315 | 3315 | 3315 | 50 |
| 429 | 20230828 | 133000 | 2751387685 | 3315 | 3320 | 3320 | 3315 | 1081 |
| 430 | 20230828 | 132900 | 2747803910 | 3315 | 3310 | 3315 | 3310 | 1124 |
| 431 | 20230828 | 132800 | 2744080715 | 3310 | 3310 | 3310 | 3310 | 533 |
| 432 | 20230828 | 132700 | 2742316485 | 3310 | 3310 | 3310 | 3310 | 3 |
| 433 | 20230828 | 132600 | 2742306555 | 3310 | 3305 | 3310 | 3305 | 1634 |
| 434 | 20230828 | 132500 | 2736905645 | 3310 | 3310 | 3310 | 3310 | 1390 |
| 435 | 20230828 | 132400 | 2732304745 | 3310 | 3315 | 3315 | 3310 | 225 |
| 436 | 20230828 | 132300 | 2731559635 | 3315 | 3320 | 3320 | 3315 | 1661 |
| 437 | 20230828 | 132200 | 2726053415 | 3315 | 3315 | 3315 | 3315 | 500 |
| 438 | 20230828 | 132100 | 2724395915 | 3320 | 3320 | 3320 | 3315 | 21 |
| 439 | 20230828 | 132000 | 2724326265 | 3320 | 3315 | 3320 | 3310 | 1376 |
| 440 | 20230828 | 131900 | 2719765955 | 3320 | 3320 | 3320 | 3320 | 208 |
| 441 | 20230828 | 131800 | 2719075395 | 3315 | 3315 | 3315 | 3315 | 1000 |
| 442 | 20230828 | 131700 | 2715760395 | 3310 | 3310 | 3310 | 3310 | 622 |
| 443 | 20230828 | 131600 | 2713701575 | 3310 | 3310 | 3310 | 3310 | 300 |
| 444 | 20230828 | 131500 | 2712708575 | 3310 | 3300 | 3310 | 3300 | 20 |
| 445 | 20230828 | 131400 | 2712642565 | 3310 | 3300 | 3310 | 3300 | 305 |
| 446 | 20230828 | 131300 | 2711636015 | 3310 | 3300 | 3310 | 3300 | 410 |
| 447 | 20230828 | 131200 | 2710282915 | 3300 | 3315 | 3315 | 3300 | 6276 |
| 448 | 20230828 | 131100 | 2689546260 | 3310 | 3320 | 3320 | 3310 | 1518 |
| 449 | 20230828 | 131000 | 2684507120 | 3325 | 3325 | 3325 | 3325 | 2 |
| 450 | 20230828 | 130900 | 2684500470 | 3325 | 3320 | 3325 | 3320 | 204 |
| 451 | 20230828 | 130800 | 2683822690 | 3315 | 3320 | 3320 | 3315 | 371 |
| 452 | 20230828 | 130700 | 2682591070 | 3320 | 3320 | 3320 | 3320 | 201 |
| 453 | 20230828 | 130600 | 2681923750 | 3320 | 3325 | 3325 | 3320 | 1306 |
| 454 | 20230828 | 130500 | 2677587310 | 3320 | 3325 | 3325 | 3320 | 553 |
| 455 | 20230828 | 130400 | 2675751335 | 3325 | 3320 | 3325 | 3320 | 4483 |
| 456 | 20230828 | 130300 | 2660865640 | 3320 | 3320 | 3320 | 3310 | 106 |
| 457 | 20230828 | 130200 | 2660514720 | 3320 | 3315 | 3320 | 3310 | 585 |
| 458 | 20230828 | 130100 | 2658575445 | 3315 | 3295 | 3315 | 3295 | 105 |
| 459 | 20230828 | 130000 | 2658227890 | 3310 | 3300 | 3310 | 3300 | 3595 |
| 460 | 20230828 | 125900 | 2646362830 | 3300 | 3300 | 3300 | 3300 | 672 |
| 461 | 20230828 | 125800 | 2644145230 | 3300 | 3295 | 3300 | 3295 | 504 |
| 462 | 20230828 | 125700 | 2642482050 | 3295 | 3300 | 3300 | 3295 | 939 |
| 463 | 20230828 | 125600 | 2639385175 | 3300 | 3310 | 3310 | 3300 | 181 |
| 464 | 20230828 | 125500 | 2638787685 | 3310 | 3300 | 3310 | 3300 | 448 |
| 465 | 20230828 | 125400 | 2637309275 | 3310 | 3310 | 3310 | 3310 | 1 |
| 466 | 20230828 | 125300 | 2637305965 | 3320 | 3320 | 3320 | 3320 | 2972 |
| 467 | 20230828 | 125200 | 2627438925 | 3320 | 3320 | 3320 | 3320 | 1 |
| 468 | 20230828 | 125100 | 2627435605 | 3290 | 3305 | 3305 | 3290 | 4500 |
| 469 | 20230828 | 125000 | 2612610470 | 3320 | 3320 | 3320 | 3320 | 1 |
| 470 | 20230828 | 124900 | 2612607150 | 3320 | 3320 | 3320 | 3320 | 100 |
| 471 | 20230828 | 124800 | 2612275150 | 3320 | 3320 | 3320 | 3300 | 4133 |
| 472 | 20230828 | 124700 | 2598588975 | 3320 | 3320 | 3320 | 3320 | 347 |
| 473 | 20230828 | 124600 | 2597436935 | 3320 | 3330 | 3330 | 3320 | 2180 |
| 474 | 20230828 | 124500 | 2590189430 | 3325 | 3325 | 3325 | 3325 | 654 |
| 475 | 20230828 | 124400 | 2588014880 | 3325 | 3320 | 3325 | 3320 | 719 |
| 476 | 20230828 | 124300 | 2585626750 | 3325 | 3325 | 3325 | 3325 | 261 |
| 477 | 20230828 | 124200 | 2584758925 | 3325 | 3325 | 3330 | 3325 | 1954 |
| 478 | 20230828 | 124100 | 2578256610 | 3325 | 3325 | 3330 | 3325 | 978 |
| 479 | 20230828 | 124000 | 2575003570 | 3330 | 3325 | 3330 | 3325 | 753 |
| 480 | 20230828 | 123900 | 2572497000 | 3325 | 3325 | 3330 | 3325 | 2172 |
| 481 | 20230828 | 123800 | 2565273570 | 3325 | 3320 | 3325 | 3320 | 3900 |
| 482 | 20230828 | 123700 | 2552325335 | 3315 | 3315 | 3315 | 3315 | 195 |
| 483 | 20230828 | 123600 | 2551678910 | 3315 | 3315 | 3320 | 3315 | 681 |
| 484 | 20230828 | 123500 | 2549418890 | 3320 | 3320 | 3320 | 3315 | 221 |
| 485 | 20230828 | 123400 | 2548686170 | 3320 | 3315 | 3320 | 3310 | 1416 |
| 486 | 20230828 | 123300 | 2543994480 | 3315 | 3315 | 3315 | 3315 | 1 |
| 487 | 20230828 | 123200 | 2543991165 | 3300 | 3300 | 3300 | 3295 | 4971 |
| 488 | 20230828 | 123100 | 2527586870 | 3295 | 3295 | 3295 | 3295 | 89 |
| 489 | 20230828 | 123000 | 2527293615 | 3295 | 3295 | 3295 | 3295 | 1036 |
| 490 | 20230828 | 122900 | 2523879995 | 3295 | 3300 | 3300 | 3295 | 894 |
| 491 | 20230828 | 122800 | 2520934260 | 3295 | 3300 | 3300 | 3295 | 580 |
| 492 | 20230828 | 122700 | 2519020660 | 3300 | 3300 | 3300 | 3295 | 5379 |
| 493 | 20230828 | 122600 | 2501270865 | 3300 | 3300 | 3300 | 3300 | 41 |
| 494 | 20230828 | 122500 | 2501135565 | 3300 | 3300 | 3300 | 3300 | 50 |
| 495 | 20230828 | 122400 | 2500970565 | 3300 | 3305 | 3305 | 3300 | 615 |
| 496 | 20230828 | 122300 | 2498938735 | 3305 | 3315 | 3315 | 3305 | 840 |
| 497 | 20230828 | 122200 | 2496160520 | 3315 | 3315 | 3315 | 3315 | 387 |
| 498 | 20230828 | 122100 | 2494877615 | 3320 | 3315 | 3320 | 3315 | 328 |
| 499 | 20230828 | 122000 | 2493789355 | 3320 | 3320 | 3320 | 3320 | 700 |
| 500 | 20230828 | 121900 | 2491465355 | 3320 | 3300 | 3320 | 3300 | 451 |
| 501 | 20230828 | 121800 | 2489974055 | 3320 | 3300 | 3320 | 3300 | 305 |
| 502 | 20230828 | 121700 | 2488963565 | 3310 | 3310 | 3310 | 3310 | 221 |
| 503 | 20230828 | 121600 | 2488232055 | 3310 | 3310 | 3310 | 3310 | 29 |
| 504 | 20230828 | 121500 | 2488136065 | 3300 | 3305 | 3305 | 3300 | 2999 |
| 505 | 20230828 | 121400 | 2478228780 | 3305 | 3310 | 3310 | 3305 | 1304 |
| 506 | 20230828 | 121300 | 2473914060 | 3310 | 3310 | 3310 | 3305 | 150 |
| 507 | 20230828 | 121200 | 2473417760 | 3310 | 3310 | 3310 | 3310 | 1670 |
| 508 | 20230828 | 121100 | 2467890060 | 3310 | 3320 | 3320 | 3310 | 1254 |
| 509 | 20230828 | 121000 | 2463733625 | 3315 | 3315 | 3315 | 3315 | 77 |
| 510 | 20230828 | 120900 | 2463478370 | 3315 | 3315 | 3315 | 3315 | 487 |
| 511 | 20230828 | 120800 | 2461863965 | 3320 | 3320 | 3320 | 3320 | 1 |
| 512 | 20230828 | 120700 | 2461860645 | 3320 | 3315 | 3320 | 3310 | 2089 |
| 513 | 20230828 | 120600 | 2454944545 | 3305 | 3310 | 3310 | 3305 | 26 |
| 514 | 20230828 | 120500 | 2454858610 | 3315 | 3315 | 3315 | 3315 | 105 |
| 515 | 20230828 | 120400 | 2454510535 | 3315 | 3310 | 3315 | 3305 | 359 |
| 516 | 20230828 | 120300 | 2453322250 | 3315 | 3310 | 3315 | 3310 | 31 |
| 517 | 20230828 | 120200 | 2453219635 | 3315 | 3310 | 3315 | 3310 | 1070 |
| 518 | 20230828 | 120100 | 2449675100 | 3305 | 3305 | 3305 | 3305 | 11 |
| 519 | 20230828 | 120000 | 2449638745 | 3305 | 3310 | 3310 | 3305 | 385 |
| 520 | 20230828 | 115900 | 2448365895 | 3310 | 3305 | 3310 | 3305 | 1366 |
| 521 | 20230828 | 115800 | 2443844440 | 3310 | 3310 | 3310 | 3310 | 71 |
| 522 | 20230828 | 115700 | 2443609430 | 3310 | 3310 | 3310 | 3310 | 51 |
| 523 | 20230828 | 115600 | 2443440620 | 3305 | 3300 | 3305 | 3300 | 1191 |
| 524 | 20230828 | 115500 | 2439504370 | 3300 | 3305 | 3305 | 3300 | 403 |
| 525 | 20230828 | 115400 | 2438173715 | 3305 | 3305 | 3305 | 3300 | 183 |
| 526 | 20230828 | 115300 | 2437569805 | 3305 | 3305 | 3305 | 3305 | 1 |
| 527 | 20230828 | 115200 | 2437566500 | 3305 | 3305 | 3305 | 3305 | 350 |
| 528 | 20230828 | 115100 | 2436409750 | 3300 | 3300 | 3300 | 3300 | 2 |
| 529 | 20230828 | 115000 | 2436403150 | 3305 | 3300 | 3305 | 3300 | 888 |
| 530 | 20230828 | 114900 | 2433471735 | 3300 | 3305 | 3305 | 3300 | 55 |
| 531 | 20230828 | 114800 | 2433290210 | 3305 | 3300 | 3305 | 3300 | 103 |
| 532 | 20230828 | 114700 | 2432950295 | 3305 | 3305 | 3305 | 3305 | 200 |
| 533 | 20230828 | 114600 | 2432289295 | 3305 | 3305 | 3305 | 3305 | 11 |
| 534 | 20230828 | 114500 | 2432252940 | 3300 | 3300 | 3300 | 3300 | 600 |
| 535 | 20230828 | 114400 | 2430272940 | 3300 | 3310 | 3310 | 3300 | 1076 |
| 536 | 20230828 | 114300 | 2426718960 | 3310 | 3300 | 3310 | 3300 | 7 |
| 537 | 20230828 | 114200 | 2426695800 | 3300 | 3315 | 3315 | 3300 | 1223 |
| 538 | 20230828 | 114100 | 2422653855 | 3315 | 3310 | 3315 | 3310 | 1186 |
| 539 | 20230828 | 114000 | 2418728185 | 3320 | 3320 | 3320 | 3320 | 1 |
| 540 | 20230828 | 113900 | 2418724865 | 3320 | 3315 | 3320 | 3305 | 1725 |
| 541 | 20230828 | 113800 | 2413005030 | 3315 | 3290 | 3315 | 3285 | 76825 |
| 542 | 20230828 | 113700 | 2160250795 | 3290 | 3305 | 3305 | 3290 | 877 |
| 543 | 20230828 | 113600 | 2157359145 | 3300 | 3305 | 3305 | 3300 | 1237 |
| 544 | 20230828 | 113500 | 2153274905 | 3310 | 3305 | 3310 | 3305 | 160 |
| 545 | 20230828 | 113400 | 2152745605 | 3315 | 3305 | 3315 | 3305 | 182 |
| 546 | 20230828 | 113300 | 2152144080 | 3320 | 3320 | 3320 | 3320 | 30 |
| 547 | 20230828 | 113200 | 2152044480 | 3320 | 3290 | 3320 | 3290 | 3773 |
| 548 | 20230828 | 113100 | 2139624275 | 3295 | 3300 | 3300 | 3290 | 964 |
| 549 | 20230828 | 113000 | 2136450825 | 3295 | 3315 | 3315 | 3295 | 7327 |
| 550 | 20230828 | 112900 | 2112266745 | 3310 | 3315 | 3315 | 3310 | 1560 |
| 551 | 20230828 | 112800 | 2107099330 | 3320 | 3315 | 3320 | 3315 | 9 |
| 552 | 20230828 | 112700 | 2107069480 | 3320 | 3325 | 3325 | 3310 | 1454 |
| 553 | 20230828 | 112600 | 2102249305 | 3315 | 3325 | 3325 | 3315 | 13730 |
| 554 | 20230828 | 112500 | 2056667955 | 3320 | 3325 | 3325 | 3320 | 5689 |
| 555 | 20230828 | 112400 | 2037780345 | 3320 | 3325 | 3325 | 3320 | 761 |
| 556 | 20230828 | 112300 | 2035250540 | 3325 | 3325 | 3325 | 3320 | 223 |
| 557 | 20230828 | 112200 | 2034509115 | 3320 | 3325 | 3325 | 3320 | 4123 |
| 558 | 20230828 | 112100 | 2020812110 | 3330 | 3330 | 3330 | 3325 | 298 |
| 559 | 20230828 | 112000 | 2019821250 | 3330 | 3330 | 3330 | 3330 | 527 |
| 560 | 20230828 | 111900 | 2018066340 | 3330 | 3325 | 3330 | 3325 | 2 |
| 561 | 20230828 | 111800 | 2018059685 | 3325 | 3325 | 3325 | 3325 | 2493 |
| 562 | 20230828 | 111700 | 2009770460 | 3320 | 3320 | 3325 | 3320 | 731 |
| 563 | 20230828 | 111600 | 2007342965 | 3325 | 3325 | 3325 | 3325 | 841 |
| 564 | 20230828 | 111500 | 2004546640 | 3325 | 3320 | 3325 | 3320 | 1010 |
| 565 | 20230828 | 111400 | 2001189990 | 3325 | 3325 | 3330 | 3325 | 1748 |
| 566 | 20230828 | 111300 | 1995377885 | 3325 | 3325 | 3325 | 3325 | 6 |
| 567 | 20230828 | 111200 | 1995357935 | 3320 | 3325 | 3330 | 3320 | 3706 |
| 568 | 20230828 | 111100 | 1983033430 | 3325 | 3330 | 3330 | 3325 | 661 |
| 569 | 20230828 | 111000 | 1980835190 | 3330 | 3325 | 3330 | 3325 | 326 |
| 570 | 20230828 | 110900 | 1979751235 | 3325 | 3325 | 3330 | 3320 | 1808 |
| 571 | 20230828 | 110800 | 1973739985 | 3320 | 3320 | 3320 | 3320 | 278 |
| 572 | 20230828 | 110700 | 1972817025 | 3320 | 3330 | 3330 | 3320 | 152 |
| 573 | 20230828 | 110600 | 1972311855 | 3325 | 3305 | 3325 | 3305 | 8270 |
| 574 | 20230828 | 110500 | 1944864865 | 3305 | 3305 | 3305 | 3300 | 152 |
| 575 | 20230828 | 110400 | 1944362755 | 3305 | 3310 | 3310 | 3305 | 2883 |
| 576 | 20230828 | 110300 | 1934834190 | 3310 | 3305 | 3310 | 3305 | 780 |
| 577 | 20230828 | 110200 | 1932256040 | 3310 | 3315 | 3315 | 3310 | 1310 |
| 578 | 20230828 | 110100 | 1927919935 | 3310 | 3310 | 3310 | 3305 | 12316 |
| 579 | 20230828 | 110000 | 1887188760 | 3310 | 3305 | 3310 | 3305 | 280 |
| 580 | 20230828 | 105900 | 1886263300 | 3310 | 3310 | 3310 | 3305 | 998 |
| 581 | 20230828 | 105800 | 1882960680 | 3315 | 3305 | 3315 | 3305 | 1965 |
| 582 | 20230828 | 105700 | 1876461875 | 3305 | 3305 | 3305 | 3305 | 23 |
| 583 | 20230828 | 105600 | 1876385860 | 3305 | 3300 | 3305 | 3300 | 276 |
| 584 | 20230828 | 105500 | 1875474660 | 3300 | 3300 | 3300 | 3300 | 1170 |
| 585 | 20230828 | 105400 | 1871613660 | 3300 | 3295 | 3300 | 3295 | 7223 |
| 586 | 20230828 | 105300 | 1847795265 | 3295 | 3285 | 3295 | 3285 | 60 |
| 587 | 20230828 | 105200 | 1847598065 | 3285 | 3285 | 3285 | 3285 | 550 |
| 588 | 20230828 | 105100 | 1845791315 | 3290 | 3285 | 3290 | 3280 | 2263 |
| 589 | 20230828 | 105000 | 1838351680 | 3290 | 3285 | 3290 | 3280 | 1451 |
| 590 | 20230828 | 104900 | 1833586465 | 3285 | 3285 | 3285 | 3285 | 11 |
| 591 | 20230828 | 104800 | 1833550330 | 3285 | 3290 | 3290 | 3285 | 752 |
| 592 | 20230828 | 104700 | 1831079690 | 3290 | 3290 | 3290 | 3285 | 1473 |
| 593 | 20230828 | 104600 | 1826237080 | 3290 | 3290 | 3290 | 3290 | 429 |
| 594 | 20230828 | 104500 | 1824825670 | 3290 | 3295 | 3295 | 3290 | 1587 |
| 595 | 20230828 | 104400 | 1819599745 | 3295 | 3295 | 3295 | 3295 | 500 |
| 596 | 20230828 | 104300 | 1817952245 | 3295 | 3295 | 3295 | 3295 | 676 |
| 597 | 20230828 | 104200 | 1815724825 | 3295 | 3295 | 3295 | 3290 | 386 |
| 598 | 20230828 | 104100 | 1814454635 | 3290 | 3290 | 3295 | 3290 | 286 |
| 599 | 20230828 | 104000 | 1813513590 | 3295 | 3295 | 3295 | 3295 | 19 |
| 600 | 20230828 | 103900 | 1813450985 | 3295 | 3295 | 3295 | 3280 | 2014 |
| 601 | 20230828 | 103800 | 1806842285 | 3300 | 3280 | 3300 | 3280 | 2067 |
| 602 | 20230828 | 103700 | 1800047230 | 3285 | 3285 | 3285 | 3285 | 1471 |
| 603 | 20230828 | 103600 | 1795214995 | 3285 | 3290 | 3290 | 3285 | 453 |
| 604 | 20230828 | 103500 | 1793726880 | 3290 | 3285 | 3290 | 3285 | 387 |
| 605 | 20230828 | 103400 | 1792455085 | 3295 | 3295 | 3295 | 3285 | 136 |
| 606 | 20230828 | 103300 | 1792007875 | 3295 | 3285 | 3295 | 3280 | 1310 |
| 607 | 20230828 | 103200 | 1787697995 | 3290 | 3290 | 3290 | 3280 | 3258 |
| 608 | 20230828 | 103100 | 1776990280 | 3295 | 3295 | 3300 | 3290 | 1091 |
| 609 | 20230828 | 103000 | 1773394735 | 3295 | 3290 | 3295 | 3285 | 750 |
| 610 | 20230828 | 102900 | 1770927385 | 3285 | 3295 | 3295 | 3285 | 1093 |
| 611 | 20230828 | 102800 | 1767331285 | 3295 | 3295 | 3295 | 3285 | 1342 |
| 612 | 20230828 | 102700 | 1762912995 | 3295 | 3290 | 3295 | 3285 | 3901 |
| 613 | 20230828 | 102600 | 1750086505 | 3290 | 3285 | 3290 | 3280 | 2399 |
| 614 | 20230828 | 102500 | 1742208290 | 3285 | 3285 | 3285 | 3280 | 3002 |
| 615 | 20230828 | 102400 | 1732356055 | 3285 | 3265 | 3290 | 3260 | 7619 |
| 616 | 20230828 | 102300 | 1707419085 | 3265 | 3260 | 3265 | 3260 | 351 |
| 617 | 20230828 | 102200 | 1706274820 | 3265 | 3255 | 3265 | 3255 | 250 |
| 618 | 20230828 | 102100 | 1705460930 | 3255 | 3260 | 3260 | 3255 | 3211 |
| 619 | 20230828 | 102000 | 1694999020 | 3260 | 3255 | 3260 | 3255 | 1501 |
| 620 | 20230828 | 101900 | 1690113260 | 3255 | 3255 | 3255 | 3255 | 1259 |
| 621 | 20230828 | 101800 | 1686015215 | 3255 | 3250 | 3255 | 3245 | 1137 |
| 622 | 20230828 | 101700 | 1682324900 | 3255 | 3255 | 3255 | 3250 | 4935 |
| 623 | 20230828 | 101600 | 1666280555 | 3255 | 3255 | 3260 | 3255 | 518 |
| 624 | 20230828 | 101500 | 1664594455 | 3255 | 3255 | 3255 | 3255 | 1336 |
| 625 | 20230828 | 101400 | 1660245775 | 3255 | 3255 | 3255 | 3250 | 754 |
| 626 | 20230828 | 101300 | 1657793720 | 3255 | 3260 | 3260 | 3255 | 1141 |
| 627 | 20230828 | 101200 | 1654079530 | 3260 | 3270 | 3270 | 3260 | 1466 |
| 628 | 20230828 | 101100 | 1649300255 | 3260 | 3265 | 3265 | 3260 | 2770 |
| 629 | 20230828 | 101000 | 1640261885 | 3265 | 3265 | 3270 | 3260 | 717 |
| 630 | 20230828 | 100900 | 1637921035 | 3265 | 3265 | 3265 | 3260 | 581 |
| 631 | 20230828 | 100800 | 1636025645 | 3265 | 3260 | 3265 | 3260 | 663 |
| 632 | 20230828 | 100700 | 1633863055 | 3260 | 3255 | 3260 | 3255 | 609 |
| 633 | 20230828 | 100600 | 1631880730 | 3250 | 3250 | 3250 | 3245 | 1710 |
| 634 | 20230828 | 100500 | 1626323235 | 3245 | 3245 | 3250 | 3245 | 1717 |
| 635 | 20230828 | 100400 | 1620746065 | 3245 | 3255 | 3255 | 3245 | 1240 |
| 636 | 20230828 | 100300 | 1616714765 | 3255 | 3255 | 3260 | 3255 | 414 |
| 637 | 20230828 | 100200 | 1615367085 | 3255 | 3240 | 3255 | 3240 | 4840 |
| 638 | 20230828 | 100100 | 1599640295 | 3240 | 3250 | 3250 | 3240 | 4443 |
| 639 | 20230828 | 100000 | 1585224340 | 3255 | 3245 | 3255 | 3245 | 8767 |
| 640 | 20230828 | 095900 | 1556753275 | 3245 | 3240 | 3245 | 3240 | 1151 |
| 641 | 20230828 | 095800 | 1553021480 | 3245 | 3240 | 3245 | 3240 | 975 |
| 642 | 20230828 | 095700 | 1549862230 | 3240 | 3245 | 3245 | 3240 | 3564 |
| 643 | 20230828 | 095600 | 1538310610 | 3245 | 3250 | 3250 | 3240 | 1258 |
| 644 | 20230828 | 095500 | 1534231830 | 3240 | 3240 | 3250 | 3240 | 635 |
| 645 | 20230828 | 095400 | 1532172090 | 3250 | 3260 | 3265 | 3240 | 733 |
| 646 | 20230828 | 095300 | 1529786260 | 3260 | 3240 | 3260 | 3235 | 6602 |
| 647 | 20230828 | 095200 | 1508373310 | 3235 | 3240 | 3245 | 3235 | 4732 |
| 648 | 20230828 | 095100 | 1493045480 | 3235 | 3240 | 3245 | 3235 | 5770 |
| 649 | 20230828 | 095000 | 1474351050 | 3245 | 3245 | 3245 | 3240 | 3347 |
| 650 | 20230828 | 094900 | 1463500705 | 3245 | 3245 | 3245 | 3240 | 1830 |
| 651 | 20230828 | 094800 | 1457569710 | 3245 | 3240 | 3245 | 3240 | 3335 |
| 652 | 20230828 | 094700 | 1446754845 | 3240 | 3245 | 3245 | 3240 | 4124 |
| 653 | 20230828 | 094600 | 1433378250 | 3240 | 3245 | 3250 | 3240 | 7074 |
| 654 | 20230828 | 094500 | 1410453565 | 3245 | 3245 | 3245 | 3240 | 5712 |
| 655 | 20230828 | 094400 | 1391918375 | 3245 | 3250 | 3250 | 3245 | 1610 |
| 656 | 20230828 | 094300 | 1386693450 | 3250 | 3245 | 3250 | 3245 | 102 |
| 657 | 20230828 | 094200 | 1386362275 | 3245 | 3250 | 3255 | 3245 | 684 |
| 658 | 20230828 | 094100 | 1384142365 | 3250 | 3250 | 3250 | 3245 | 2907 |
| 659 | 20230828 | 094000 | 1374707250 | 3245 | 3245 | 3245 | 3245 | 985 |
| 660 | 20230828 | 093900 | 1371510925 | 3250 | 3250 | 3250 | 3240 | 1709 |
| 661 | 20230828 | 093800 | 1365968070 | 3250 | 3255 | 3255 | 3245 | 2527 |
| 662 | 20230828 | 093700 | 1357753010 | 3255 | 3240 | 3255 | 3240 | 4274 |
| 663 | 20230828 | 093600 | 1343861025 | 3245 | 3250 | 3250 | 3235 | 13179 |
| 664 | 20230828 | 093500 | 1301210540 | 3240 | 3235 | 3260 | 3235 | 4705 |
| 665 | 20230828 | 093400 | 1285959195 | 3260 | 3265 | 3270 | 3235 | 14712 |
| 666 | 20230828 | 093300 | 1238198225 | 3270 | 3260 | 3270 | 3260 | 4017 |
| 667 | 20230828 | 093200 | 1225098390 | 3260 | 3250 | 3265 | 3250 | 3375 |
| 668 | 20230828 | 093100 | 1214100205 | 3250 | 3265 | 3265 | 3245 | 32607 |
| 669 | 20230828 | 093000 | 1107971685 | 3270 | 3280 | 3280 | 3270 | 2409 |
| 670 | 20230828 | 092900 | 1100083705 | 3275 | 3275 | 3280 | 3265 | 4079 |
| 671 | 20230828 | 092800 | 1086734330 | 3275 | 3290 | 3295 | 3275 | 8895 |
| 672 | 20230828 | 092700 | 1057516580 | 3290 | 3295 | 3300 | 3290 | 4516 |
| 673 | 20230828 | 092600 | 1042629915 | 3300 | 3295 | 3300 | 3295 | 1539 |
| 674 | 20230828 | 092500 | 1037555655 | 3295 | 3290 | 3300 | 3290 | 2634 |
| 675 | 20230828 | 092400 | 1028881575 | 3290 | 3285 | 3290 | 3280 | 5982 |
| 676 | 20230828 | 092300 | 1009229495 | 3285 | 3285 | 3290 | 3280 | 2860 |
| 677 | 20230828 | 092200 | 999838145 | 3280 | 3280 | 3285 | 3275 | 5318 |
| 678 | 20230828 | 092100 | 982393080 | 3280 | 3270 | 3285 | 3265 | 6919 |
| 679 | 20230828 | 092000 | 959743825 | 3270 | 3270 | 3270 | 3260 | 3342 |
| 680 | 20230828 | 091900 | 948821065 | 3270 | 3270 | 3275 | 3260 | 1526 |
| 681 | 20230828 | 091800 | 943835610 | 3270 | 3275 | 3280 | 3265 | 5167 |
| 682 | 20230828 | 091700 | 926927615 | 3265 | 3265 | 3280 | 3255 | 17016 |
| 683 | 20230828 | 091600 | 871448530 | 3260 | 3290 | 3290 | 3260 | 14193 |
| 684 | 20230828 | 091500 | 824935480 | 3285 | 3290 | 3305 | 3285 | 14312 |
| 685 | 20230828 | 091400 | 777887150 | 3305 | 3310 | 3310 | 3295 | 24487 |
| 686 | 20230828 | 091300 | 697061315 | 3305 | 3325 | 3330 | 3305 | 17356 |
| 687 | 20230828 | 091200 | 639534985 | 3330 | 3340 | 3345 | 3325 | 10677 |
| 688 | 20230828 | 091100 | 603909340 | 3350 | 3355 | 3360 | 3340 | 1918 |
| 689 | 20230828 | 091000 | 597488580 | 3355 | 3355 | 3370 | 3355 | 15889 |
| 690 | 20230828 | 090900 | 544132980 | 3360 | 3335 | 3360 | 3325 | 10655 |
| 691 | 20230828 | 090800 | 508607755 | 3335 | 3330 | 3345 | 3330 | 13288 |
| 692 | 20230828 | 090700 | 464302010 | 3335 | 3370 | 3380 | 3330 | 30523 |
| 693 | 20230828 | 090600 | 361737190 | 3370 | 3380 | 3385 | 3370 | 6779 |
| 694 | 20230828 | 090500 | 338853345 | 3380 | 3390 | 3390 | 3380 | 3736 |
| 695 | 20230828 | 090400 | 326211435 | 3390 | 3400 | 3405 | 3385 | 8844 |
| 696 | 20230828 | 090300 | 296201030 | 3405 | 3385 | 3405 | 3385 | 8898 |
| 697 | 20230828 | 090200 | 266030065 | 3380 | 3380 | 3390 | 3375 | 12187 |
| 698 | 20230828 | 090100 | 224836570 | 3380 | 3425 | 3425 | 3380 | 31127 |
| 699 | 20230828 | 090000 | 118984925 | 3425 | 3410 | 3450 | 3410 | 34805 |