35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 41696 |
| 3 | 20230829 | 204100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 4 | 20230829 | 204000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 5 | 20230829 | 203900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 6 | 20230829 | 203800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 7 | 20230829 | 203700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 8 | 20230829 | 203600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 9 | 20230829 | 203500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 10 | 20230829 | 203400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 11 | 20230829 | 203300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 12 | 20230829 | 203200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 13 | 20230829 | 203100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 14 | 20230829 | 203000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 15 | 20230829 | 202900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 16 | 20230829 | 202800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 17 | 20230829 | 202700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 18 | 20230829 | 202600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 19 | 20230829 | 202500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 20 | 20230829 | 202400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 21 | 20230829 | 202300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 22 | 20230829 | 202200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 23 | 20230829 | 202100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 24 | 20230829 | 202000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 25 | 20230829 | 201900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 26 | 20230829 | 201800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 27 | 20230829 | 201700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 28 | 20230829 | 201600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 29 | 20230829 | 201500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 30 | 20230829 | 201400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 31 | 20230829 | 201300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 32 | 20230829 | 201200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 41696 |
| 33 | 20230829 | 201100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 34 | 20230829 | 201000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 35 | 20230829 | 200900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 36 | 20230829 | 200800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 37 | 20230829 | 200700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 38 | 20230829 | 200600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 39 | 20230829 | 200500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 40 | 20230829 | 200400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 41 | 20230829 | 200300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 42 | 20230829 | 200200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 43 | 20230829 | 200100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 44 | 20230829 | 200000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 45 | 20230829 | 195900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 46 | 20230829 | 195800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 47 | 20230829 | 195700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 48 | 20230829 | 195600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 49 | 20230829 | 195500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 50 | 20230829 | 195400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 51 | 20230829 | 195300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 52 | 20230829 | 195200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 53 | 20230829 | 195100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 54 | 20230829 | 195000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 55 | 20230829 | 194900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 56 | 20230829 | 194800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 57 | 20230829 | 194700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 58 | 20230829 | 194600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 59 | 20230829 | 194500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 60 | 20230829 | 194400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 61 | 20230829 | 194300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 62 | 20230829 | 194200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 41696 |
| 63 | 20230829 | 194100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 64 | 20230829 | 194000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 65 | 20230829 | 193900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 66 | 20230829 | 193800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 67 | 20230829 | 193700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 68 | 20230829 | 193600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 69 | 20230829 | 193500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 70 | 20230829 | 193400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 71 | 20230829 | 193300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 72 | 20230829 | 193200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 73 | 20230829 | 193100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 74 | 20230829 | 193000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 75 | 20230829 | 192900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 76 | 20230829 | 192800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 77 | 20230829 | 192700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 78 | 20230829 | 192600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 79 | 20230829 | 192500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 80 | 20230829 | 192400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 81 | 20230829 | 192300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 82 | 20230829 | 192200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 83 | 20230829 | 192100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 84 | 20230829 | 192000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 85 | 20230829 | 191900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 86 | 20230829 | 191800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 87 | 20230829 | 191700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 88 | 20230829 | 191600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 89 | 20230829 | 191500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 90 | 20230829 | 191400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 91 | 20230829 | 191300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 92 | 20230829 | 191200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 41696 |
| 93 | 20230829 | 191100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 94 | 20230829 | 191000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 95 | 20230829 | 190900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 96 | 20230829 | 190800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 97 | 20230829 | 190700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 98 | 20230829 | 190600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 99 | 20230829 | 190500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 100 | 20230829 | 190400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 101 | 20230829 | 190300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 102 | 20230829 | 190200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 103 | 20230829 | 190100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 104 | 20230829 | 190000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 105 | 20230829 | 185900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 106 | 20230829 | 185800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 107 | 20230829 | 185700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 108 | 20230829 | 185600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 109 | 20230829 | 185500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 110 | 20230829 | 185400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 111 | 20230829 | 185300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 112 | 20230829 | 185200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 113 | 20230829 | 185100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 114 | 20230829 | 185000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 115 | 20230829 | 184900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 116 | 20230829 | 184800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 117 | 20230829 | 184700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 118 | 20230829 | 184600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 119 | 20230829 | 184500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 120 | 20230829 | 184400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 121 | 20230829 | 184300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 122 | 20230829 | 184200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 41696 |
| 123 | 20230829 | 184100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 124 | 20230829 | 184000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 125 | 20230829 | 183900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 126 | 20230829 | 183800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 127 | 20230829 | 183700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 128 | 20230829 | 183600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 129 | 20230829 | 183500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 130 | 20230829 | 183400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 131 | 20230829 | 183300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 132 | 20230829 | 183200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 133 | 20230829 | 183100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 134 | 20230829 | 183000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 135 | 20230829 | 182900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 136 | 20230829 | 182800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 137 | 20230829 | 182700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 138 | 20230829 | 182600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 139 | 20230829 | 182500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 140 | 20230829 | 182400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 141 | 20230829 | 182300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 142 | 20230829 | 182200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 143 | 20230829 | 182100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 144 | 20230829 | 182000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 145 | 20230829 | 181900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 146 | 20230829 | 181800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 147 | 20230829 | 181700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 148 | 20230829 | 181600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 149 | 20230829 | 181500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 150 | 20230829 | 181400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 151 | 20230829 | 181300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 152 | 20230829 | 181200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 41696 |
| 153 | 20230829 | 181100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 154 | 20230829 | 181000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 155 | 20230829 | 180900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 156 | 20230829 | 180800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 157 | 20230829 | 180700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 158 | 20230829 | 180600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 159 | 20230829 | 180500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 160 | 20230829 | 180400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 161 | 20230829 | 180300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 162 | 20230829 | 180200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 163 | 20230829 | 180100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 164 | 20230829 | 180000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 165 | 20230829 | 175900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 166 | 20230829 | 175800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 167 | 20230829 | 175700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 168 | 20230829 | 175600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 169 | 20230829 | 175500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 170 | 20230829 | 175400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 171 | 20230829 | 175300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 172 | 20230829 | 175200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 173 | 20230829 | 175100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 174 | 20230829 | 175000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 175 | 20230829 | 174900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 176 | 20230829 | 174800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 177 | 20230829 | 174700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 178 | 20230829 | 174600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 179 | 20230829 | 174500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 180 | 20230829 | 174400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 181 | 20230829 | 174300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 182 | 20230829 | 174200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 41696 |
| 183 | 20230829 | 174100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 184 | 20230829 | 174000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 185 | 20230829 | 173900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 186 | 20230829 | 173800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20230829 | 173700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20230829 | 173600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20230829 | 173500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20230829 | 173400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20230829 | 173300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20230829 | 173200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20230829 | 173100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20230829 | 173000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20230829 | 172900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20230829 | 172800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 197 | 20230829 | 172700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 198 | 20230829 | 172600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 199 | 20230829 | 172500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 200 | 20230829 | 172400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 201 | 20230829 | 172300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 202 | 20230829 | 172200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 203 | 20230829 | 172100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 204 | 20230829 | 172000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 205 | 20230829 | 171900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 206 | 20230829 | 171800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 207 | 20230829 | 171700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 208 | 20230829 | 171600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 209 | 20230829 | 171500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 210 | 20230829 | 171400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 211 | 20230829 | 171300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 212 | 20230829 | 171200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 41696 |
| 213 | 20230829 | 171100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 214 | 20230829 | 171000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 215 | 20230829 | 170900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 216 | 20230829 | 170800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 217 | 20230829 | 170700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 218 | 20230829 | 170600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 219 | 20230829 | 170500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 220 | 20230829 | 170400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 221 | 20230829 | 170300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 222 | 20230829 | 170200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 223 | 20230829 | 170100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 224 | 20230829 | 170000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 225 | 20230829 | 165900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 226 | 20230829 | 165800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 227 | 20230829 | 165700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 228 | 20230829 | 165600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 229 | 20230829 | 165500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 230 | 20230829 | 165400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 231 | 20230829 | 165300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 232 | 20230829 | 165200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 233 | 20230829 | 165100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 234 | 20230829 | 165000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 235 | 20230829 | 164900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 236 | 20230829 | 164800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 237 | 20230829 | 164700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 238 | 20230829 | 164600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 239 | 20230829 | 164500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 240 | 20230829 | 164400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 241 | 20230829 | 164300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 242 | 20230829 | 164200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 41696 |
| 243 | 20230829 | 164100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 244 | 20230829 | 164000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 245 | 20230829 | 163900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 246 | 20230829 | 163800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 247 | 20230829 | 163700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 248 | 20230829 | 163600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 249 | 20230829 | 163500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 250 | 20230829 | 163400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 251 | 20230829 | 163300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 252 | 20230829 | 163200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 253 | 20230829 | 163100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 254 | 20230829 | 163000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 255 | 20230829 | 162900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 256 | 20230829 | 162800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 257 | 20230829 | 162700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 258 | 20230829 | 162600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 259 | 20230829 | 162500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 260 | 20230829 | 162400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 261 | 20230829 | 162300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 262 | 20230829 | 162200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 263 | 20230829 | 162100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 264 | 20230829 | 162000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 265 | 20230829 | 161900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 266 | 20230829 | 161800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 267 | 20230829 | 161700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 268 | 20230829 | 161600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 269 | 20230829 | 161500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 270 | 20230829 | 161400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20230829 | 161300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20230829 | 161200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 41696 |
| 273 | 20230829 | 161100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 274 | 20230829 | 161000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 275 | 20230829 | 160900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 276 | 20230829 | 160800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 277 | 20230829 | 160700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 278 | 20230829 | 160600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 279 | 20230829 | 160500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 280 | 20230829 | 160400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 281 | 20230829 | 160300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 282 | 20230829 | 160200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 283 | 20230829 | 160100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 284 | 20230829 | 160000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 285 | 20230829 | 155900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 286 | 20230829 | 155800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 287 | 20230829 | 155700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 288 | 20230829 | 155600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20230829 | 155500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 290 | 20230829 | 155400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 291 | 20230829 | 155300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 292 | 20230829 | 155200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 293 | 20230829 | 155100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 294 | 20230829 | 155000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20230829 | 154900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 296 | 20230829 | 154800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 297 | 20230829 | 154700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 298 | 20230829 | 154600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 299 | 20230829 | 154500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 300 | 20230829 | 154400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 301 | 20230829 | 154300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 302 | 20230829 | 154200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 41696 |
| 303 | 20230829 | 154100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 304 | 20230829 | 154000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 305 | 20230829 | 153900 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 306 | 20230829 | 153800 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 307 | 20230829 | 153700 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 308 | 20230829 | 153600 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 309 | 20230829 | 153500 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 310 | 20230829 | 153400 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 311 | 20230829 | 153300 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 312 | 20230829 | 153200 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 313 | 20230829 | 153100 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 0 |
| 314 | 20230829 | 153000 | 5254933020 | 3240 | 3240 | 3240 | 3240 | 41696 |
| 315 | 20230829 | 152900 | 5119837980 | 3260 | 3260 | 3260 | 3260 | 0 |
| 316 | 20230829 | 152800 | 5119837980 | 3260 | 3260 | 3260 | 3260 | 0 |
| 317 | 20230829 | 152700 | 5119837980 | 3260 | 3260 | 3260 | 3260 | 0 |
| 318 | 20230829 | 152600 | 5119837980 | 3260 | 3260 | 3260 | 3260 | 0 |
| 319 | 20230829 | 152500 | 5119837980 | 3260 | 3260 | 3260 | 3260 | 0 |
| 320 | 20230829 | 152400 | 5119837980 | 3260 | 3260 | 3260 | 3260 | 0 |
| 321 | 20230829 | 152300 | 5119837980 | 3260 | 3260 | 3260 | 3260 | 0 |
| 322 | 20230829 | 152200 | 5119837980 | 3260 | 3260 | 3260 | 3260 | 0 |
| 323 | 20230829 | 152100 | 5119837980 | 3260 | 3260 | 3260 | 3260 | 0 |
| 324 | 20230829 | 152000 | 5119837980 | 3260 | 3260 | 3260 | 3260 | 0 |
| 325 | 20230829 | 151900 | 5119837980 | 3260 | 3275 | 3275 | 3260 | 4210 |
| 326 | 20230829 | 151800 | 5106086635 | 3275 | 3265 | 3275 | 3265 | 2798 |
| 327 | 20230829 | 151700 | 5096936690 | 3265 | 3265 | 3270 | 3265 | 2001 |
| 328 | 20230829 | 151600 | 5090402415 | 3265 | 3260 | 3265 | 3260 | 3977 |
| 329 | 20230829 | 151500 | 5077418590 | 3260 | 3260 | 3265 | 3260 | 1044 |
| 330 | 20230829 | 151400 | 5074014845 | 3265 | 3260 | 3265 | 3255 | 655 |
| 331 | 20230829 | 151300 | 5071879865 | 3255 | 3255 | 3260 | 3255 | 812 |
| 332 | 20230829 | 151200 | 5069236800 | 3255 | 3260 | 3260 | 3255 | 1113 |
| 333 | 20230829 | 151100 | 5065613430 | 3260 | 3260 | 3265 | 3260 | 1066 |
| 334 | 20230829 | 151000 | 5062138220 | 3265 | 3255 | 3265 | 3255 | 2863 |
| 335 | 20230829 | 150900 | 5052798125 | 3255 | 3260 | 3260 | 3255 | 1998 |
| 336 | 20230829 | 150800 | 5046285520 | 3260 | 3255 | 3260 | 3250 | 2837 |
| 337 | 20230829 | 150700 | 5037055790 | 3255 | 3255 | 3260 | 3255 | 115 |
| 338 | 20230829 | 150600 | 5036681330 | 3260 | 3250 | 3260 | 3250 | 161 |
| 339 | 20230829 | 150500 | 5036157770 | 3250 | 3260 | 3260 | 3250 | 311 |
| 340 | 20230829 | 150400 | 5035144610 | 3260 | 3250 | 3260 | 3250 | 1200 |
| 341 | 20230829 | 150300 | 5031238405 | 3250 | 3245 | 3255 | 3245 | 11421 |
| 342 | 20230829 | 150200 | 4994118645 | 3245 | 3245 | 3245 | 3245 | 762 |
| 343 | 20230829 | 150100 | 4991645955 | 3245 | 3245 | 3245 | 3240 | 153 |
| 344 | 20230829 | 150000 | 4991149490 | 3245 | 3245 | 3250 | 3245 | 8176 |
| 345 | 20230829 | 145900 | 4964618260 | 3250 | 3250 | 3250 | 3245 | 427 |
| 346 | 20230829 | 145800 | 4963231010 | 3250 | 3250 | 3250 | 3245 | 1769 |
| 347 | 20230829 | 145700 | 4957484250 | 3245 | 3245 | 3250 | 3245 | 1035 |
| 348 | 20230829 | 145600 | 4954120545 | 3250 | 3245 | 3250 | 3245 | 18 |
| 349 | 20230829 | 145500 | 4954062070 | 3245 | 3245 | 3250 | 3245 | 434 |
| 350 | 20230829 | 145400 | 4952653730 | 3250 | 3250 | 3250 | 3250 | 3867 |
| 351 | 20230829 | 145300 | 4940085980 | 3250 | 3250 | 3250 | 3250 | 153 |
| 352 | 20230829 | 145200 | 4939588730 | 3250 | 3255 | 3255 | 3245 | 2953 |
| 353 | 20230829 | 145100 | 4929995315 | 3255 | 3250 | 3255 | 3250 | 406 |
| 354 | 20230829 | 145000 | 4928675300 | 3255 | 3250 | 3255 | 3250 | 127 |
| 355 | 20230829 | 144900 | 4928262530 | 3250 | 3255 | 3255 | 3250 | 564 |
| 356 | 20230829 | 144800 | 4926429375 | 3255 | 3245 | 3255 | 3245 | 2211 |
| 357 | 20230829 | 144700 | 4919244435 | 3250 | 3250 | 3250 | 3245 | 496 |
| 358 | 20230829 | 144600 | 4917632655 | 3250 | 3240 | 3250 | 3240 | 1185 |
| 359 | 20230829 | 144500 | 4913787330 | 3245 | 3245 | 3245 | 3240 | 653 |
| 360 | 20230829 | 144400 | 4911671345 | 3240 | 3245 | 3245 | 3235 | 1187 |
| 361 | 20230829 | 144300 | 4907825535 | 3245 | 3240 | 3245 | 3240 | 1105 |
| 362 | 20230829 | 144200 | 4904243785 | 3250 | 3245 | 3250 | 3245 | 179 |
| 363 | 20230829 | 144100 | 4903662285 | 3250 | 3240 | 3250 | 3240 | 1025 |
| 364 | 20230829 | 144000 | 4900340955 | 3245 | 3245 | 3250 | 3245 | 214 |
| 365 | 20230829 | 143900 | 4899646435 | 3245 | 3250 | 3250 | 3245 | 542 |
| 366 | 20230829 | 143800 | 4897885595 | 3250 | 3255 | 3255 | 3240 | 1838 |
| 367 | 20230829 | 143700 | 4891928220 | 3255 | 3250 | 3255 | 3245 | 1820 |
| 368 | 20230829 | 143600 | 4886016015 | 3255 | 3255 | 3255 | 3245 | 83 |
| 369 | 20230829 | 143500 | 4885746130 | 3250 | 3255 | 3255 | 3245 | 116 |
| 370 | 20230829 | 143400 | 4885369165 | 3255 | 3255 | 3255 | 3250 | 1884 |
| 371 | 20230829 | 143300 | 4879242335 | 3255 | 3255 | 3255 | 3255 | 51 |
| 372 | 20230829 | 143200 | 4879076330 | 3250 | 3245 | 3250 | 3245 | 791 |
| 373 | 20230829 | 143100 | 4876505590 | 3250 | 3250 | 3250 | 3250 | 251 |
| 374 | 20230829 | 143000 | 4875689840 | 3250 | 3245 | 3250 | 3245 | 5 |
| 375 | 20230829 | 142900 | 4875673605 | 3250 | 3245 | 3250 | 3245 | 561 |
| 376 | 20230829 | 142800 | 4873851560 | 3250 | 3245 | 3250 | 3245 | 51 |
| 377 | 20230829 | 142700 | 4873686060 | 3250 | 3245 | 3250 | 3245 | 702 |
| 378 | 20230829 | 142600 | 4871408065 | 3250 | 3245 | 3250 | 3245 | 560 |
| 379 | 20230829 | 142500 | 4869588070 | 3250 | 3250 | 3250 | 3245 | 643 |
| 380 | 20230829 | 142400 | 4867501360 | 3250 | 3240 | 3250 | 3240 | 303 |
| 381 | 20230829 | 142300 | 4866518070 | 3240 | 3245 | 3245 | 3240 | 985 |
| 382 | 20230829 | 142200 | 4863326590 | 3245 | 3250 | 3250 | 3245 | 187 |
| 383 | 20230829 | 142100 | 4862719625 | 3250 | 3245 | 3250 | 3245 | 125 |
| 384 | 20230829 | 142000 | 4862313990 | 3245 | 3245 | 3250 | 3245 | 1587 |
| 385 | 20230829 | 141900 | 4857159520 | 3245 | 3240 | 3250 | 3240 | 633 |
| 386 | 20230829 | 141800 | 4855106225 | 3240 | 3235 | 3240 | 3235 | 92 |
| 387 | 20230829 | 141700 | 4854808250 | 3240 | 3235 | 3240 | 3230 | 1380 |
| 388 | 20230829 | 141600 | 4850346280 | 3235 | 3235 | 3235 | 3225 | 2925 |
| 389 | 20230829 | 141500 | 4840913095 | 3230 | 3230 | 3230 | 3225 | 2679 |
| 390 | 20230829 | 141400 | 4832262570 | 3225 | 3225 | 3230 | 3225 | 410 |
| 391 | 20230829 | 141300 | 4830940080 | 3225 | 3230 | 3230 | 3225 | 1129 |
| 392 | 20230829 | 141200 | 4827297125 | 3230 | 3230 | 3230 | 3230 | 561 |
| 393 | 20230829 | 141100 | 4825485095 | 3230 | 3230 | 3230 | 3230 | 1419 |
| 394 | 20230829 | 141000 | 4820901725 | 3230 | 3225 | 3230 | 3225 | 91 |
| 395 | 20230829 | 140900 | 4820608145 | 3230 | 3230 | 3230 | 3230 | 991 |
| 396 | 20230829 | 140800 | 4817407215 | 3230 | 3230 | 3230 | 3225 | 592 |
| 397 | 20230829 | 140700 | 4815497945 | 3230 | 3225 | 3230 | 3225 | 45 |
| 398 | 20230829 | 140600 | 4815352815 | 3225 | 3230 | 3230 | 3225 | 23 |
| 399 | 20230829 | 140500 | 4815278600 | 3230 | 3230 | 3230 | 3215 | 11072 |
| 400 | 20230829 | 140400 | 4779601100 | 3230 | 3225 | 3230 | 3225 | 784 |
| 401 | 20230829 | 140300 | 4777072090 | 3230 | 3230 | 3230 | 3225 | 850 |
| 402 | 20230829 | 140200 | 4774330675 | 3225 | 3225 | 3230 | 3220 | 2463 |
| 403 | 20230829 | 140100 | 4766394860 | 3225 | 3220 | 3225 | 3220 | 336 |
| 404 | 20230829 | 140000 | 4765311840 | 3220 | 3225 | 3225 | 3220 | 793 |
| 405 | 20230829 | 135900 | 4762757875 | 3225 | 3230 | 3230 | 3220 | 1418 |
| 406 | 20230829 | 135800 | 4758188015 | 3230 | 3220 | 3230 | 3215 | 11682 |
| 407 | 20230829 | 135700 | 4720604505 | 3220 | 3220 | 3230 | 3220 | 475 |
| 408 | 20230829 | 135600 | 4719073995 | 3225 | 3220 | 3230 | 3220 | 4691 |
| 409 | 20230829 | 135500 | 4703967865 | 3235 | 3230 | 3235 | 3220 | 6712 |
| 410 | 20230829 | 135400 | 4682334995 | 3225 | 3230 | 3235 | 3225 | 3820 |
| 411 | 20230829 | 135300 | 4670010760 | 3230 | 3230 | 3230 | 3230 | 738 |
| 412 | 20230829 | 135200 | 4667627020 | 3235 | 3230 | 3235 | 3230 | 152 |
| 413 | 20230829 | 135100 | 4667136050 | 3235 | 3235 | 3240 | 3230 | 2462 |
| 414 | 20230829 | 135000 | 4659181995 | 3235 | 3235 | 3235 | 3235 | 162 |
| 415 | 20230829 | 134900 | 4658657925 | 3235 | 3235 | 3235 | 3225 | 1287 |
| 416 | 20230829 | 134800 | 4654501420 | 3235 | 3235 | 3235 | 3230 | 1010 |
| 417 | 20230829 | 134700 | 4651235570 | 3235 | 3230 | 3235 | 3230 | 101 |
| 418 | 20230829 | 134600 | 4650909085 | 3235 | 3230 | 3235 | 3225 | 754 |
| 419 | 20230829 | 134500 | 4648474410 | 3230 | 3225 | 3230 | 3225 | 406 |
| 420 | 20230829 | 134400 | 4647164775 | 3230 | 3235 | 3235 | 3230 | 2891 |
| 421 | 20230829 | 134300 | 4637826450 | 3235 | 3235 | 3240 | 3230 | 2338 |
| 422 | 20230829 | 134200 | 4630265470 | 3235 | 3235 | 3250 | 3235 | 2109 |
| 423 | 20230829 | 134100 | 4623442715 | 3235 | 3230 | 3240 | 3230 | 4833 |
| 424 | 20230829 | 134000 | 4607824965 | 3230 | 3230 | 3230 | 3225 | 1407 |
| 425 | 20230829 | 133900 | 4603283530 | 3225 | 3230 | 3230 | 3225 | 3262 |
| 426 | 20230829 | 133800 | 4592762005 | 3230 | 3230 | 3230 | 3225 | 1128 |
| 427 | 20230829 | 133700 | 4589122065 | 3235 | 3230 | 3235 | 3220 | 5334 |
| 428 | 20230829 | 133600 | 4571907910 | 3230 | 3230 | 3240 | 3230 | 2264 |
| 429 | 20230829 | 133500 | 4564584765 | 3230 | 3215 | 3230 | 3215 | 6551 |
| 430 | 20230829 | 133400 | 4543436105 | 3225 | 3220 | 3230 | 3210 | 3995 |
| 431 | 20230829 | 133300 | 4530575040 | 3220 | 3210 | 3220 | 3205 | 7835 |
| 432 | 20230829 | 133200 | 4505395075 | 3210 | 3220 | 3225 | 3210 | 11211 |
| 433 | 20230829 | 133100 | 4469357140 | 3210 | 3240 | 3240 | 3200 | 26959 |
| 434 | 20230829 | 133000 | 4382659695 | 3235 | 3250 | 3250 | 3235 | 9298 |
| 435 | 20230829 | 132900 | 4352531785 | 3250 | 3255 | 3255 | 3250 | 8733 |
| 436 | 20230829 | 132800 | 4324139840 | 3250 | 3260 | 3260 | 3250 | 5720 |
| 437 | 20230829 | 132700 | 4305523245 | 3255 | 3265 | 3265 | 3255 | 9058 |
| 438 | 20230829 | 132600 | 4276026855 | 3260 | 3260 | 3265 | 3260 | 999 |
| 439 | 20230829 | 132500 | 4272769470 | 3260 | 3250 | 3265 | 3250 | 976 |
| 440 | 20230829 | 132400 | 4269591100 | 3250 | 3260 | 3260 | 3250 | 16917 |
| 441 | 20230829 | 132300 | 4214556530 | 3260 | 3270 | 3270 | 3255 | 1670 |
| 442 | 20230829 | 132200 | 4209116050 | 3255 | 3275 | 3275 | 3255 | 10018 |
| 443 | 20230829 | 132100 | 4176459860 | 3265 | 3270 | 3280 | 3265 | 8015 |
| 444 | 20230829 | 132000 | 4150284510 | 3270 | 3265 | 3270 | 3265 | 4758 |
| 445 | 20230829 | 131900 | 4134748900 | 3265 | 3270 | 3270 | 3265 | 4293 |
| 446 | 20230829 | 131800 | 4120729095 | 3270 | 3270 | 3275 | 3270 | 2200 |
| 447 | 20230829 | 131700 | 4113534160 | 3270 | 3275 | 3275 | 3265 | 901 |
| 448 | 20230829 | 131600 | 4110586745 | 3260 | 3270 | 3270 | 3250 | 14087 |
| 449 | 20230829 | 131500 | 4064671305 | 3275 | 3315 | 3315 | 3270 | 54211 |
| 450 | 20230829 | 131400 | 3885963120 | 3310 | 3315 | 3320 | 3310 | 1536 |
| 451 | 20230829 | 131300 | 3880872275 | 3310 | 3320 | 3330 | 3310 | 23705 |
| 452 | 20230829 | 131200 | 3802248450 | 3325 | 3330 | 3335 | 3325 | 11699 |
| 453 | 20230829 | 131100 | 3763349005 | 3335 | 3330 | 3335 | 3330 | 193 |
| 454 | 20230829 | 131000 | 3762706310 | 3335 | 3335 | 3335 | 3325 | 1670 |
| 455 | 20230829 | 130900 | 3757150695 | 3330 | 3330 | 3335 | 3325 | 323 |
| 456 | 20230829 | 130800 | 3756076595 | 3330 | 3330 | 3330 | 3330 | 100 |
| 457 | 20230829 | 130700 | 3755743595 | 3335 | 3335 | 3335 | 3325 | 2151 |
| 458 | 20230829 | 130600 | 3748586200 | 3335 | 3335 | 3335 | 3335 | 33 |
| 459 | 20230829 | 130500 | 3748476145 | 3330 | 3330 | 3330 | 3325 | 714 |
| 460 | 20230829 | 130400 | 3746099840 | 3330 | 3330 | 3330 | 3330 | 300 |
| 461 | 20230829 | 130300 | 3745100840 | 3330 | 3335 | 3335 | 3330 | 486 |
| 462 | 20230829 | 130200 | 3743482455 | 3330 | 3330 | 3335 | 3330 | 1026 |
| 463 | 20230829 | 130100 | 3740065865 | 3330 | 3330 | 3330 | 3325 | 1739 |
| 464 | 20230829 | 130000 | 3734276495 | 3330 | 3325 | 3330 | 3325 | 253 |
| 465 | 20230829 | 125900 | 3733435205 | 3325 | 3330 | 3330 | 3325 | 42 |
| 466 | 20230829 | 125800 | 3733295445 | 3330 | 3335 | 3335 | 3330 | 789 |
| 467 | 20230829 | 125700 | 3730666075 | 3335 | 3335 | 3335 | 3335 | 18 |
| 468 | 20230829 | 125600 | 3730606045 | 3335 | 3335 | 3335 | 3335 | 1 |
| 469 | 20230829 | 125500 | 3730602710 | 3330 | 3330 | 3335 | 3330 | 3807 |
| 470 | 20230829 | 125400 | 3717925395 | 3330 | 3330 | 3330 | 3330 | 503 |
| 471 | 20230829 | 125300 | 3716250405 | 3330 | 3330 | 3330 | 3325 | 102 |
| 472 | 20230829 | 125200 | 3715910750 | 3330 | 3330 | 3330 | 3325 | 591 |
| 473 | 20230829 | 125100 | 3713942725 | 3330 | 3330 | 3330 | 3330 | 0 |
| 474 | 20230829 | 125000 | 3713942725 | 3330 | 3330 | 3330 | 3325 | 243 |
| 475 | 20230829 | 124900 | 3713134535 | 3325 | 3325 | 3325 | 3325 | 489 |
| 476 | 20230829 | 124800 | 3711508610 | 3325 | 3325 | 3325 | 3325 | 1288 |
| 477 | 20230829 | 124700 | 3707226010 | 3325 | 3325 | 3330 | 3325 | 1100 |
| 478 | 20230829 | 124600 | 3703568010 | 3330 | 3325 | 3330 | 3325 | 1172 |
| 479 | 20230829 | 124500 | 3699666555 | 3325 | 3330 | 3330 | 3325 | 731 |
| 480 | 20230829 | 124400 | 3697235975 | 3325 | 3330 | 3330 | 3325 | 725 |
| 481 | 20230829 | 124300 | 3694824625 | 3335 | 3335 | 3335 | 3335 | 1 |
| 482 | 20230829 | 124200 | 3694821290 | 3325 | 3330 | 3330 | 3325 | 388 |
| 483 | 20230829 | 124100 | 3693530190 | 3330 | 3330 | 3330 | 3325 | 752 |
| 484 | 20230829 | 124000 | 3691026430 | 3325 | 3325 | 3330 | 3325 | 3141 |
| 485 | 20230829 | 123900 | 3680582600 | 3330 | 3335 | 3335 | 3330 | 21 |
| 486 | 20230829 | 123800 | 3680512615 | 3335 | 3335 | 3335 | 3335 | 1 |
| 487 | 20230829 | 123700 | 3680509280 | 3330 | 3330 | 3330 | 3330 | 202 |
| 488 | 20230829 | 123600 | 3679836620 | 3330 | 3330 | 3330 | 3330 | 16 |
| 489 | 20230829 | 123500 | 3679783340 | 3335 | 3325 | 3335 | 3325 | 4131 |
| 490 | 20230829 | 123400 | 3666047755 | 3330 | 3330 | 3330 | 3325 | 2916 |
| 491 | 20230829 | 123300 | 3656338160 | 3335 | 3340 | 3340 | 3335 | 1066 |
| 492 | 20230829 | 123200 | 3652781500 | 3335 | 3340 | 3340 | 3335 | 586 |
| 493 | 20230829 | 123100 | 3650824375 | 3345 | 3340 | 3345 | 3335 | 1114 |
| 494 | 20230829 | 123000 | 3647103295 | 3340 | 3335 | 3340 | 3335 | 467 |
| 495 | 20230829 | 122900 | 3645543530 | 3340 | 3345 | 3345 | 3340 | 3492 |
| 496 | 20230829 | 122800 | 3633879990 | 3345 | 3345 | 3345 | 3345 | 188 |
| 497 | 20230829 | 122700 | 3633251130 | 3340 | 3340 | 3340 | 3340 | 500 |
| 498 | 20230829 | 122600 | 3631581130 | 3345 | 3345 | 3345 | 3345 | 22 |
| 499 | 20230829 | 122500 | 3631507540 | 3345 | 3345 | 3345 | 3345 | 0 |
| 500 | 20230829 | 122400 | 3631507540 | 3345 | 3340 | 3345 | 3340 | 8838 |
| 501 | 20230829 | 122300 | 3601957420 | 3340 | 3340 | 3340 | 3340 | 911 |
| 502 | 20230829 | 122200 | 3598914680 | 3330 | 3335 | 3335 | 3330 | 1050 |
| 503 | 20230829 | 122100 | 3595413900 | 3335 | 3335 | 3335 | 3335 | 894 |
| 504 | 20230829 | 122000 | 3592432410 | 3335 | 3330 | 3335 | 3330 | 1943 |
| 505 | 20230829 | 121900 | 3585957010 | 3335 | 3335 | 3335 | 3335 | 43 |
| 506 | 20230829 | 121800 | 3585813605 | 3335 | 3330 | 3335 | 3330 | 312 |
| 507 | 20230829 | 121700 | 3584773400 | 3330 | 3335 | 3335 | 3330 | 251 |
| 508 | 20230829 | 121600 | 3583936320 | 3335 | 3335 | 3340 | 3335 | 885 |
| 509 | 20230829 | 121500 | 3580984830 | 3340 | 3340 | 3340 | 3340 | 3 |
| 510 | 20230829 | 121400 | 3580974810 | 3340 | 3335 | 3340 | 3330 | 2788 |
| 511 | 20230829 | 121300 | 3571673715 | 3335 | 3335 | 3335 | 3335 | 1 |
| 512 | 20230829 | 121200 | 3571670380 | 3330 | 3330 | 3330 | 3330 | 16 |
| 513 | 20230829 | 121100 | 3571617100 | 3330 | 3335 | 3335 | 3330 | 369 |
| 514 | 20230829 | 121000 | 3570386605 | 3330 | 3325 | 3330 | 3325 | 894 |
| 515 | 20230829 | 120900 | 3567413835 | 3330 | 3330 | 3330 | 3330 | 8 |
| 516 | 20230829 | 120800 | 3567387195 | 3330 | 3330 | 3330 | 3330 | 913 |
| 517 | 20230829 | 120700 | 3564346905 | 3330 | 3330 | 3330 | 3330 | 1502 |
| 518 | 20230829 | 120600 | 3559345245 | 3330 | 3330 | 3330 | 3330 | 533 |
| 519 | 20230829 | 120500 | 3557570355 | 3330 | 3330 | 3330 | 3330 | 110 |
| 520 | 20230829 | 120400 | 3557204055 | 3330 | 3330 | 3330 | 3330 | 1516 |
| 521 | 20230829 | 120300 | 3552155775 | 3330 | 3330 | 3330 | 3330 | 6474 |
| 522 | 20230829 | 120200 | 3530597355 | 3330 | 3330 | 3330 | 3330 | 1035 |
| 523 | 20230829 | 120100 | 3527150805 | 3330 | 3330 | 3330 | 3330 | 42 |
| 524 | 20230829 | 120000 | 3527010945 | 3330 | 3325 | 3330 | 3325 | 996 |
| 525 | 20230829 | 115900 | 3523695765 | 3320 | 3325 | 3325 | 3320 | 1048 |
| 526 | 20230829 | 115800 | 3520216175 | 3325 | 3325 | 3325 | 3325 | 292 |
| 527 | 20230829 | 115700 | 3519245275 | 3325 | 3325 | 3330 | 3325 | 3775 |
| 528 | 20230829 | 115600 | 3506693395 | 3325 | 3330 | 3330 | 3325 | 1014 |
| 529 | 20230829 | 115500 | 3503321625 | 3330 | 3335 | 3335 | 3330 | 396 |
| 530 | 20230829 | 115400 | 3502001415 | 3325 | 3335 | 3340 | 3325 | 1680 |
| 531 | 20230829 | 115300 | 3496405415 | 3340 | 3340 | 3340 | 3340 | 8 |
| 532 | 20230829 | 115200 | 3496378695 | 3340 | 3330 | 3340 | 3325 | 2571 |
| 533 | 20230829 | 115100 | 3487818045 | 3330 | 3330 | 3330 | 3330 | 450 |
| 534 | 20230829 | 115000 | 3486319545 | 3330 | 3330 | 3330 | 3330 | 77 |
| 535 | 20230829 | 114900 | 3486063135 | 3340 | 3330 | 3340 | 3325 | 947 |
| 536 | 20230829 | 114800 | 3482910890 | 3325 | 3325 | 3325 | 3325 | 543 |
| 537 | 20230829 | 114700 | 3481105415 | 3325 | 3335 | 3335 | 3325 | 3095 |
| 538 | 20230829 | 114600 | 3470794345 | 3335 | 3335 | 3335 | 3335 | 1085 |
| 539 | 20230829 | 114500 | 3467175870 | 3335 | 3340 | 3340 | 3335 | 53 |
| 540 | 20230829 | 114400 | 3466999110 | 3335 | 3335 | 3335 | 3330 | 498 |
| 541 | 20230829 | 114300 | 3465340280 | 3335 | 3335 | 3335 | 3335 | 907 |
| 542 | 20230829 | 114200 | 3462315435 | 3335 | 3340 | 3340 | 3335 | 109 |
| 543 | 20230829 | 114100 | 3461951415 | 3340 | 3340 | 3340 | 3335 | 28 |
| 544 | 20230829 | 114000 | 3461857915 | 3335 | 3340 | 3340 | 3335 | 112 |
| 545 | 20230829 | 113900 | 3461484230 | 3335 | 3335 | 3345 | 3335 | 52 |
| 546 | 20230829 | 113800 | 3461310675 | 3335 | 3330 | 3345 | 3330 | 4372 |
| 547 | 20230829 | 113700 | 3446708155 | 3325 | 3330 | 3330 | 3325 | 2095 |
| 548 | 20230829 | 113600 | 3439735285 | 3330 | 3335 | 3340 | 3330 | 3530 |
| 549 | 20230829 | 113500 | 3427976225 | 3340 | 3340 | 3340 | 3335 | 1220 |
| 550 | 20230829 | 113400 | 3423907500 | 3340 | 3340 | 3340 | 3340 | 3416 |
| 551 | 20230829 | 113300 | 3412498060 | 3340 | 3335 | 3340 | 3335 | 261 |
| 552 | 20230829 | 113200 | 3411627120 | 3335 | 3340 | 3340 | 3335 | 2120 |
| 553 | 20230829 | 113100 | 3404547840 | 3340 | 3340 | 3340 | 3340 | 499 |
| 554 | 20230829 | 113000 | 3402881180 | 3335 | 3340 | 3340 | 3335 | 784 |
| 555 | 20230829 | 112900 | 3400266440 | 3340 | 3340 | 3340 | 3340 | 433 |
| 556 | 20230829 | 112800 | 3398820220 | 3340 | 3340 | 3340 | 3340 | 14 |
| 557 | 20230829 | 112700 | 3398773460 | 3335 | 3340 | 3340 | 3335 | 1011 |
| 558 | 20230829 | 112600 | 3395397220 | 3340 | 3340 | 3345 | 3340 | 322 |
| 559 | 20230829 | 112500 | 3394321500 | 3345 | 3345 | 3345 | 3345 | 0 |
| 560 | 20230829 | 112400 | 3394321500 | 3345 | 3345 | 3345 | 3345 | 5 |
| 561 | 20230829 | 112300 | 3394304775 | 3345 | 3345 | 3345 | 3345 | 1132 |
| 562 | 20230829 | 112200 | 3390518235 | 3350 | 3350 | 3350 | 3350 | 9 |
| 563 | 20230829 | 112100 | 3390488085 | 3350 | 3350 | 3350 | 3350 | 485 |
| 564 | 20230829 | 112000 | 3388863335 | 3350 | 3350 | 3350 | 3350 | 442 |
| 565 | 20230829 | 111900 | 3387382635 | 3350 | 3350 | 3350 | 3345 | 199 |
| 566 | 20230829 | 111800 | 3386716905 | 3345 | 3350 | 3350 | 3345 | 724 |
| 567 | 20230829 | 111700 | 3384293375 | 3345 | 3350 | 3350 | 3345 | 548 |
| 568 | 20230829 | 111600 | 3382459740 | 3355 | 3355 | 3355 | 3355 | 31 |
| 569 | 20230829 | 111500 | 3382355735 | 3355 | 3350 | 3355 | 3350 | 2268 |
| 570 | 20230829 | 111400 | 3374757885 | 3350 | 3335 | 3350 | 3335 | 12223 |
| 571 | 20230829 | 111300 | 3333911750 | 3335 | 3335 | 3335 | 3335 | 2204 |
| 572 | 20230829 | 111200 | 3326561410 | 3335 | 3330 | 3335 | 3330 | 608 |
| 573 | 20230829 | 111100 | 3324534020 | 3330 | 3335 | 3335 | 3330 | 603 |
| 574 | 20230829 | 111000 | 3322524515 | 3330 | 3335 | 3335 | 3330 | 8046 |
| 575 | 20230829 | 110900 | 3295729835 | 3335 | 3335 | 3335 | 3330 | 284 |
| 576 | 20230829 | 110800 | 3294783495 | 3330 | 3335 | 3340 | 3330 | 3385 |
| 577 | 20230829 | 110700 | 3283505180 | 3335 | 3340 | 3340 | 3335 | 6592 |
| 578 | 20230829 | 110600 | 3261520610 | 3340 | 3340 | 3340 | 3340 | 1433 |
| 579 | 20230829 | 110500 | 3256734390 | 3340 | 3340 | 3340 | 3340 | 517 |
| 580 | 20230829 | 110400 | 3255007610 | 3340 | 3345 | 3345 | 3340 | 1122 |
| 581 | 20230829 | 110300 | 3251257630 | 3340 | 3340 | 3340 | 3340 | 78 |
| 582 | 20230829 | 110200 | 3250997110 | 3340 | 3340 | 3340 | 3340 | 153 |
| 583 | 20230829 | 110100 | 3250486090 | 3340 | 3340 | 3340 | 3335 | 783 |
| 584 | 20230829 | 110000 | 3247872400 | 3340 | 3345 | 3345 | 3340 | 1194 |
| 585 | 20230829 | 105900 | 3243884400 | 3345 | 3350 | 3350 | 3345 | 1287 |
| 586 | 20230829 | 105800 | 3239578880 | 3350 | 3350 | 3350 | 3350 | 206 |
| 587 | 20230829 | 105700 | 3238888780 | 3350 | 3355 | 3355 | 3350 | 173 |
| 588 | 20230829 | 105600 | 3238309175 | 3355 | 3350 | 3355 | 3350 | 1501 |
| 589 | 20230829 | 105500 | 3233279325 | 3350 | 3350 | 3350 | 3350 | 10 |
| 590 | 20230829 | 105400 | 3233245825 | 3350 | 3345 | 3350 | 3345 | 61 |
| 591 | 20230829 | 105300 | 3233041775 | 3350 | 3345 | 3350 | 3345 | 100 |
| 592 | 20230829 | 105200 | 3232707025 | 3350 | 3350 | 3355 | 3350 | 381 |
| 593 | 20230829 | 105100 | 3231430670 | 3350 | 3355 | 3355 | 3350 | 300 |
| 594 | 20230829 | 105000 | 3230425420 | 3355 | 3355 | 3355 | 3355 | 1044 |
| 595 | 20230829 | 104900 | 3226922800 | 3355 | 3350 | 3355 | 3350 | 1962 |
| 596 | 20230829 | 104800 | 3220346240 | 3350 | 3350 | 3350 | 3340 | 1938 |
| 597 | 20230829 | 104700 | 3213870945 | 3345 | 3335 | 3345 | 3330 | 1445 |
| 598 | 20230829 | 104600 | 3209043755 | 3330 | 3340 | 3340 | 3330 | 666 |
| 599 | 20230829 | 104500 | 3206824085 | 3335 | 3335 | 3335 | 3335 | 1958 |
| 600 | 20230829 | 104400 | 3200294155 | 3335 | 3335 | 3335 | 3335 | 970 |
| 601 | 20230829 | 104300 | 3197059205 | 3335 | 3345 | 3345 | 3335 | 1012 |
| 602 | 20230829 | 104200 | 3193680985 | 3345 | 3335 | 3350 | 3335 | 311 |
| 603 | 20230829 | 104100 | 3192642665 | 3335 | 3350 | 3350 | 3335 | 5159 |
| 604 | 20230829 | 104000 | 3175402615 | 3345 | 3345 | 3345 | 3345 | 264 |
| 605 | 20230829 | 103900 | 3174519535 | 3345 | 3345 | 3345 | 3345 | 544 |
| 606 | 20230829 | 103800 | 3172699855 | 3345 | 3345 | 3345 | 3340 | 456 |
| 607 | 20230829 | 103700 | 3171174540 | 3340 | 3340 | 3340 | 3335 | 483 |
| 608 | 20230829 | 103600 | 3169561620 | 3335 | 3345 | 3345 | 3335 | 879 |
| 609 | 20230829 | 103500 | 3166625520 | 3345 | 3350 | 3350 | 3345 | 1218 |
| 610 | 20230829 | 103400 | 3162551295 | 3350 | 3350 | 3350 | 3350 | 432 |
| 611 | 20230829 | 103300 | 3161104095 | 3345 | 3330 | 3345 | 3330 | 2895 |
| 612 | 20230829 | 103200 | 3151435205 | 3330 | 3330 | 3330 | 3325 | 2955 |
| 613 | 20230829 | 103100 | 3141596595 | 3335 | 3335 | 3335 | 3335 | 3331 |
| 614 | 20230829 | 103000 | 3130487710 | 3340 | 3330 | 3340 | 3325 | 576 |
| 615 | 20230829 | 102900 | 3128564930 | 3340 | 3330 | 3340 | 3325 | 3613 |
| 616 | 20230829 | 102800 | 3116542300 | 3330 | 3330 | 3335 | 3320 | 12123 |
| 617 | 20230829 | 102700 | 3076247810 | 3330 | 3340 | 3340 | 3330 | 7796 |
| 618 | 20230829 | 102600 | 3050262715 | 3345 | 3350 | 3350 | 3340 | 1551 |
| 619 | 20230829 | 102500 | 3045080240 | 3350 | 3340 | 3350 | 3340 | 127 |
| 620 | 20230829 | 102400 | 3044655905 | 3340 | 3340 | 3345 | 3335 | 8887 |
| 621 | 20230829 | 102300 | 3014981700 | 3340 | 3355 | 3355 | 3340 | 7225 |
| 622 | 20230829 | 102200 | 2990790570 | 3360 | 3360 | 3365 | 3360 | 1679 |
| 623 | 20230829 | 102100 | 2985148960 | 3360 | 3360 | 3360 | 3355 | 1551 |
| 624 | 20230829 | 102000 | 2979945175 | 3350 | 3350 | 3355 | 3345 | 2952 |
| 625 | 20230829 | 101900 | 2970051430 | 3350 | 3350 | 3350 | 3345 | 849 |
| 626 | 20230829 | 101800 | 2967208840 | 3350 | 3345 | 3355 | 3340 | 1933 |
| 627 | 20230829 | 101700 | 2960738495 | 3345 | 3350 | 3350 | 3345 | 2331 |
| 628 | 20230829 | 101600 | 2952940690 | 3350 | 3350 | 3350 | 3350 | 836 |
| 629 | 20230829 | 101500 | 2950140090 | 3340 | 3350 | 3350 | 3340 | 219 |
| 630 | 20230829 | 101400 | 2949408240 | 3340 | 3355 | 3355 | 3335 | 23600 |
| 631 | 20230829 | 101300 | 2870517395 | 3350 | 3360 | 3360 | 3345 | 10871 |
| 632 | 20230829 | 101200 | 2834110125 | 3360 | 3360 | 3370 | 3360 | 879 |
| 633 | 20230829 | 101100 | 2831156575 | 3360 | 3360 | 3360 | 3355 | 689 |
| 634 | 20230829 | 101000 | 2828842860 | 3360 | 3355 | 3360 | 3355 | 401 |
| 635 | 20230829 | 100900 | 2827496995 | 3355 | 3355 | 3360 | 3355 | 1879 |
| 636 | 20230829 | 100800 | 2821190445 | 3355 | 3355 | 3360 | 3350 | 608 |
| 637 | 20230829 | 100700 | 2819148520 | 3350 | 3370 | 3370 | 3350 | 1956 |
| 638 | 20230829 | 100600 | 2812579975 | 3370 | 3360 | 3370 | 3355 | 666 |
| 639 | 20230829 | 100500 | 2810344285 | 3355 | 3370 | 3370 | 3355 | 1414 |
| 640 | 20230829 | 100400 | 2805597615 | 3355 | 3360 | 3360 | 3355 | 729 |
| 641 | 20230829 | 100300 | 2803148845 | 3370 | 3370 | 3370 | 3355 | 6762 |
| 642 | 20230829 | 100200 | 2780427610 | 3370 | 3370 | 3370 | 3370 | 234 |
| 643 | 20230829 | 100100 | 2779639030 | 3375 | 3375 | 3375 | 3370 | 362 |
| 644 | 20230829 | 100000 | 2778418790 | 3370 | 3370 | 3370 | 3370 | 137 |
| 645 | 20230829 | 095900 | 2777957100 | 3370 | 3370 | 3375 | 3370 | 2359 |
| 646 | 20230829 | 095800 | 2770007255 | 3375 | 3370 | 3380 | 3370 | 499 |
| 647 | 20230829 | 095700 | 2768321995 | 3370 | 3375 | 3380 | 3370 | 1632 |
| 648 | 20230829 | 095600 | 2762814945 | 3380 | 3380 | 3380 | 3375 | 209 |
| 649 | 20230829 | 095500 | 2762109525 | 3380 | 3375 | 3380 | 3370 | 8221 |
| 650 | 20230829 | 095400 | 2734377220 | 3375 | 3370 | 3375 | 3370 | 631 |
| 651 | 20230829 | 095300 | 2732250520 | 3370 | 3360 | 3375 | 3360 | 1231 |
| 652 | 20230829 | 095200 | 2728104155 | 3360 | 3370 | 3370 | 3360 | 3497 |
| 653 | 20230829 | 095100 | 2716345540 | 3375 | 3355 | 3375 | 3355 | 11785 |
| 654 | 20230829 | 095000 | 2676704275 | 3355 | 3350 | 3360 | 3350 | 6967 |
| 655 | 20230829 | 094900 | 2653340225 | 3350 | 3355 | 3365 | 3345 | 22256 |
| 656 | 20230829 | 094800 | 2578751990 | 3360 | 3375 | 3375 | 3360 | 12430 |
| 657 | 20230829 | 094700 | 2536951670 | 3375 | 3380 | 3385 | 3370 | 6549 |
| 658 | 20230829 | 094600 | 2514873560 | 3375 | 3380 | 3380 | 3370 | 4981 |
| 659 | 20230829 | 094500 | 2498056930 | 3380 | 3380 | 3385 | 3380 | 1600 |
| 660 | 20230829 | 094400 | 2492647935 | 3380 | 3380 | 3385 | 3380 | 1423 |
| 661 | 20230829 | 094300 | 2487837450 | 3380 | 3380 | 3380 | 3380 | 1462 |
| 662 | 20230829 | 094200 | 2482895890 | 3380 | 3385 | 3385 | 3380 | 2073 |
| 663 | 20230829 | 094100 | 2475886655 | 3385 | 3385 | 3385 | 3380 | 1675 |
| 664 | 20230829 | 094000 | 2470222750 | 3385 | 3385 | 3390 | 3380 | 6134 |
| 665 | 20230829 | 093900 | 2449462935 | 3380 | 3390 | 3390 | 3380 | 3549 |
| 666 | 20230829 | 093800 | 2437436205 | 3390 | 3380 | 3390 | 3375 | 1667 |
| 667 | 20230829 | 093700 | 2431799575 | 3380 | 3385 | 3390 | 3375 | 4180 |
| 668 | 20230829 | 093600 | 2417678755 | 3385 | 3390 | 3390 | 3385 | 4698 |
| 669 | 20230829 | 093500 | 2401766590 | 3390 | 3400 | 3400 | 3390 | 1604 |
| 670 | 20230829 | 093400 | 2396324565 | 3385 | 3380 | 3400 | 3380 | 7366 |
| 671 | 20230829 | 093300 | 2371364665 | 3385 | 3390 | 3390 | 3375 | 2699 |
| 672 | 20230829 | 093200 | 2362239995 | 3390 | 3380 | 3390 | 3380 | 4500 |
| 673 | 20230829 | 093100 | 2347017185 | 3380 | 3390 | 3395 | 3380 | 2342 |
| 674 | 20230829 | 093000 | 2339093250 | 3390 | 3375 | 3390 | 3370 | 4999 |
| 675 | 20230829 | 092900 | 2322199645 | 3375 | 3390 | 3395 | 3375 | 7316 |
| 676 | 20230829 | 092800 | 2297479020 | 3395 | 3405 | 3405 | 3390 | 2317 |
| 677 | 20230829 | 092700 | 2289618075 | 3400 | 3405 | 3405 | 3400 | 1164 |
| 678 | 20230829 | 092600 | 2285655230 | 3410 | 3395 | 3415 | 3395 | 7228 |
| 679 | 20230829 | 092500 | 2261029885 | 3395 | 3395 | 3405 | 3395 | 3131 |
| 680 | 20230829 | 092400 | 2250389890 | 3395 | 3400 | 3400 | 3390 | 6771 |
| 681 | 20230829 | 092300 | 2227390845 | 3400 | 3410 | 3410 | 3400 | 3098 |
| 682 | 20230829 | 092200 | 2216840045 | 3410 | 3410 | 3410 | 3395 | 7597 |
| 683 | 20230829 | 092100 | 2190990235 | 3415 | 3425 | 3425 | 3410 | 7119 |
| 684 | 20230829 | 092000 | 2166646230 | 3425 | 3430 | 3430 | 3405 | 11926 |
| 685 | 20230829 | 091900 | 2125856070 | 3440 | 3420 | 3450 | 3415 | 26252 |
| 686 | 20230829 | 091800 | 2035625590 | 3415 | 3410 | 3425 | 3405 | 17095 |
| 687 | 20230829 | 091700 | 1977239810 | 3415 | 3400 | 3420 | 3385 | 9927 |
| 688 | 20230829 | 091600 | 1943400070 | 3390 | 3390 | 3400 | 3385 | 1780 |
| 689 | 20230829 | 091500 | 1937358175 | 3400 | 3390 | 3420 | 3380 | 29114 |
| 690 | 20230829 | 091400 | 1838346770 | 3395 | 3370 | 3395 | 3365 | 11924 |
| 691 | 20230829 | 091300 | 1798135480 | 3370 | 3385 | 3390 | 3360 | 12267 |
| 692 | 20230829 | 091200 | 1756728565 | 3385 | 3380 | 3400 | 3380 | 17234 |
| 693 | 20230829 | 091100 | 1698299995 | 3380 | 3370 | 3385 | 3355 | 25939 |
| 694 | 20230829 | 091000 | 1610922245 | 3370 | 3385 | 3390 | 3365 | 32299 |
| 695 | 20230829 | 090900 | 1501900375 | 3385 | 3395 | 3400 | 3380 | 18044 |
| 696 | 20230829 | 090800 | 1440773445 | 3400 | 3395 | 3410 | 3395 | 17385 |
| 697 | 20230829 | 090700 | 1381641795 | 3395 | 3400 | 3420 | 3395 | 21166 |
| 698 | 20230829 | 090600 | 1309549525 | 3400 | 3425 | 3430 | 3400 | 26890 |
| 699 | 20230829 | 090500 | 1217768220 | 3425 | 3410 | 3430 | 3410 | 31353 |
| 700 | 20230829 | 090400 | 1110535920 | 3430 | 3485 | 3490 | 3410 | 62713 |
| 701 | 20230829 | 090300 | 893744565 | 3490 | 3500 | 3520 | 3480 | 62151 |
| 702 | 20230829 | 090200 | 676514515 | 3490 | 3450 | 3500 | 3435 | 89912 |
| 703 | 20230829 | 090100 | 365164300 | 3455 | 3400 | 3455 | 3390 | 61534 |
| 704 | 20230829 | 090000 | 154398180 | 3385 | 3390 | 3400 | 3370 | 45582 |