34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 16287 |
| 3 | 20230901 | 203200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20230901 | 203100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20230901 | 203000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20230901 | 202900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20230901 | 202800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20230901 | 202700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20230901 | 202600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20230901 | 202500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20230901 | 202400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20230901 | 202300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20230901 | 202200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20230901 | 202100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20230901 | 202000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20230901 | 201900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20230901 | 201800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20230901 | 201700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20230901 | 201600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20230901 | 201500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20230901 | 201400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20230901 | 201300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20230901 | 201200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20230901 | 201100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20230901 | 201000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20230901 | 200900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20230901 | 200800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20230901 | 200700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20230901 | 200600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20230901 | 200500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20230901 | 200400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20230901 | 200300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 16287 |
| 33 | 20230901 | 200200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20230901 | 200100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20230901 | 200000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20230901 | 195900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20230901 | 195800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20230901 | 195700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20230901 | 195600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20230901 | 195500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20230901 | 195400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20230901 | 195300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20230901 | 195200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20230901 | 195100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20230901 | 195000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20230901 | 194900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20230901 | 194800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20230901 | 194700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20230901 | 194600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20230901 | 194500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20230901 | 194400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20230901 | 194300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20230901 | 194200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20230901 | 194100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20230901 | 194000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20230901 | 193900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20230901 | 193800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20230901 | 193700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20230901 | 193600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20230901 | 193500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20230901 | 193400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20230901 | 193300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 16287 |
| 63 | 20230901 | 193200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20230901 | 193100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20230901 | 193000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20230901 | 192900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20230901 | 192800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20230901 | 192700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20230901 | 192600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20230901 | 192500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20230901 | 192400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20230901 | 192300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20230901 | 192200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20230901 | 192100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20230901 | 192000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20230901 | 191900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20230901 | 191800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20230901 | 191700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20230901 | 191600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20230901 | 191500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20230901 | 191400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20230901 | 191300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20230901 | 191200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20230901 | 191100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20230901 | 191000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20230901 | 190900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20230901 | 190800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20230901 | 190700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20230901 | 190600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20230901 | 190500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20230901 | 190400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20230901 | 190300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 16287 |
| 93 | 20230901 | 190200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20230901 | 190100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20230901 | 190000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20230901 | 185900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20230901 | 185800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20230901 | 185700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20230901 | 185600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20230901 | 185500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20230901 | 185400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20230901 | 185300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20230901 | 185200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20230901 | 185100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20230901 | 185000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20230901 | 184900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20230901 | 184800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20230901 | 184700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20230901 | 184600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20230901 | 184500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20230901 | 184400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20230901 | 184300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20230901 | 184200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20230901 | 184100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20230901 | 184000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20230901 | 183900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20230901 | 183800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20230901 | 183700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20230901 | 183600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20230901 | 183500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20230901 | 183400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20230901 | 183300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 16287 |
| 123 | 20230901 | 183200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20230901 | 183100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20230901 | 183000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20230901 | 182900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20230901 | 182800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20230901 | 182700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20230901 | 182600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20230901 | 182500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20230901 | 182400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20230901 | 182300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20230901 | 182200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20230901 | 182100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20230901 | 182000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20230901 | 181900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20230901 | 181800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20230901 | 181700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20230901 | 181600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20230901 | 181500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20230901 | 181400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20230901 | 181300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20230901 | 181200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20230901 | 181100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20230901 | 181000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20230901 | 180900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20230901 | 180800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20230901 | 180700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20230901 | 180600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20230901 | 180500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20230901 | 180400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20230901 | 180300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 16287 |
| 153 | 20230901 | 180200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20230901 | 180100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20230901 | 180000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20230901 | 175900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20230901 | 175800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20230901 | 175700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20230901 | 175600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20230901 | 175500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20230901 | 175400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20230901 | 175300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20230901 | 175200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20230901 | 175100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20230901 | 175000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20230901 | 174900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20230901 | 174800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20230901 | 174700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20230901 | 174600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20230901 | 174500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20230901 | 174400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20230901 | 174300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20230901 | 174200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20230901 | 174100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20230901 | 174000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20230901 | 173900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20230901 | 173800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20230901 | 173700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20230901 | 173600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20230901 | 173500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20230901 | 173400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20230901 | 173300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 16287 |
| 183 | 20230901 | 173200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20230901 | 173100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20230901 | 173000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20230901 | 172900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20230901 | 172800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20230901 | 172700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20230901 | 172600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20230901 | 172500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20230901 | 172400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20230901 | 172300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20230901 | 172200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20230901 | 172100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20230901 | 172000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20230901 | 171900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20230901 | 171800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20230901 | 171700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20230901 | 171600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20230901 | 171500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20230901 | 171400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20230901 | 171300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20230901 | 171200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20230901 | 171100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20230901 | 171000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20230901 | 170900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20230901 | 170800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20230901 | 170700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20230901 | 170600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20230901 | 170500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20230901 | 170400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20230901 | 170300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 16287 |
| 213 | 20230901 | 170200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20230901 | 170100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20230901 | 170000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20230901 | 165900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20230901 | 165800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20230901 | 165700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20230901 | 165600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20230901 | 165500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20230901 | 165400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20230901 | 165300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20230901 | 165200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20230901 | 165100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20230901 | 165000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20230901 | 164900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20230901 | 164800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20230901 | 164700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20230901 | 164600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20230901 | 164500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20230901 | 164400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20230901 | 164300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20230901 | 164200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20230901 | 164100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20230901 | 164000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20230901 | 163900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20230901 | 163800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20230901 | 163700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20230901 | 163600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20230901 | 163500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20230901 | 163400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20230901 | 163300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 16287 |
| 243 | 20230901 | 163200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 244 | 20230901 | 163100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 245 | 20230901 | 163000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 246 | 20230901 | 162900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 247 | 20230901 | 162800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 248 | 20230901 | 162700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 249 | 20230901 | 162600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 250 | 20230901 | 162500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 251 | 20230901 | 162400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 252 | 20230901 | 162300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 253 | 20230901 | 162200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 254 | 20230901 | 162100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 255 | 20230901 | 162000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 256 | 20230901 | 161900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 257 | 20230901 | 161800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 258 | 20230901 | 161700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 259 | 20230901 | 161600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 260 | 20230901 | 161500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 261 | 20230901 | 161400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 262 | 20230901 | 161300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 263 | 20230901 | 161200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 264 | 20230901 | 161100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 265 | 20230901 | 161000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 266 | 20230901 | 160900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 267 | 20230901 | 160800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 268 | 20230901 | 160700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 269 | 20230901 | 160600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 270 | 20230901 | 160500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 271 | 20230901 | 160400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 272 | 20230901 | 160300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 16287 |
| 273 | 20230901 | 160200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 274 | 20230901 | 160100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 275 | 20230901 | 160000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 276 | 20230901 | 155900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 277 | 20230901 | 155800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 278 | 20230901 | 155700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 279 | 20230901 | 155600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 280 | 20230901 | 155500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 281 | 20230901 | 155400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 282 | 20230901 | 155300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 283 | 20230901 | 155200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 284 | 20230901 | 155100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 285 | 20230901 | 155000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 286 | 20230901 | 154900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 287 | 20230901 | 154800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 288 | 20230901 | 154700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 289 | 20230901 | 154600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 290 | 20230901 | 154500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 291 | 20230901 | 154400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 292 | 20230901 | 154300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 293 | 20230901 | 154200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 294 | 20230901 | 154100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 295 | 20230901 | 154000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 296 | 20230901 | 153900 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 297 | 20230901 | 153800 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 298 | 20230901 | 153700 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 299 | 20230901 | 153600 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 300 | 20230901 | 153500 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 301 | 20230901 | 153400 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 302 | 20230901 | 153300 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 16287 |
| 303 | 20230901 | 153200 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 304 | 20230901 | 153100 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 0 |
| 305 | 20230901 | 153000 | 3012261575 | 3295 | 3295 | 3295 | 3295 | 16287 |
| 306 | 20230901 | 152900 | 2958595910 | 3295 | 3295 | 3295 | 3295 | 0 |
| 307 | 20230901 | 152800 | 2958595910 | 3295 | 3295 | 3295 | 3295 | 0 |
| 308 | 20230901 | 152700 | 2958595910 | 3295 | 3295 | 3295 | 3295 | 0 |
| 309 | 20230901 | 152600 | 2958595910 | 3295 | 3295 | 3295 | 3295 | 0 |
| 310 | 20230901 | 152500 | 2958595910 | 3295 | 3295 | 3295 | 3295 | 0 |
| 311 | 20230901 | 152400 | 2958595910 | 3295 | 3295 | 3295 | 3295 | 0 |
| 312 | 20230901 | 152300 | 2958595910 | 3295 | 3295 | 3295 | 3295 | 0 |
| 313 | 20230901 | 152200 | 2958595910 | 3295 | 3295 | 3295 | 3295 | 0 |
| 314 | 20230901 | 152100 | 2958595910 | 3295 | 3295 | 3295 | 3295 | 0 |
| 315 | 20230901 | 152000 | 2958595910 | 3295 | 3295 | 3295 | 3295 | 0 |
| 316 | 20230901 | 151900 | 2958595910 | 3295 | 3285 | 3295 | 3285 | 4464 |
| 317 | 20230901 | 151800 | 2943924930 | 3290 | 3290 | 3295 | 3290 | 5820 |
| 318 | 20230901 | 151700 | 2924775105 | 3295 | 3290 | 3300 | 3290 | 6106 |
| 319 | 20230901 | 151600 | 2904651515 | 3295 | 3295 | 3300 | 3290 | 4296 |
| 320 | 20230901 | 151500 | 2890496395 | 3300 | 3300 | 3305 | 3300 | 9210 |
| 321 | 20230901 | 151400 | 2860094645 | 3300 | 3305 | 3305 | 3300 | 9431 |
| 322 | 20230901 | 151300 | 2828951270 | 3305 | 3295 | 3305 | 3290 | 4581 |
| 323 | 20230901 | 151200 | 2813840820 | 3295 | 3295 | 3295 | 3295 | 1856 |
| 324 | 20230901 | 151100 | 2807725300 | 3295 | 3300 | 3305 | 3295 | 4122 |
| 325 | 20230901 | 151000 | 2794135200 | 3300 | 3300 | 3310 | 3300 | 4863 |
| 326 | 20230901 | 150900 | 2778068245 | 3310 | 3310 | 3320 | 3295 | 3142 |
| 327 | 20230901 | 150800 | 2767671795 | 3305 | 3295 | 3305 | 3285 | 13546 |
| 328 | 20230901 | 150700 | 2722991375 | 3295 | 3295 | 3295 | 3285 | 8971 |
| 329 | 20230901 | 150600 | 2693495190 | 3295 | 3300 | 3300 | 3290 | 7116 |
| 330 | 20230901 | 150500 | 2670056625 | 3300 | 3290 | 3300 | 3290 | 2889 |
| 331 | 20230901 | 150400 | 2660539025 | 3290 | 3285 | 3290 | 3285 | 1052 |
| 332 | 20230901 | 150300 | 2657083115 | 3285 | 3300 | 3300 | 3285 | 1624 |
| 333 | 20230901 | 150200 | 2651748220 | 3300 | 3295 | 3300 | 3285 | 5464 |
| 334 | 20230901 | 150100 | 2633750825 | 3295 | 3295 | 3295 | 3285 | 3852 |
| 335 | 20230901 | 150000 | 2621083625 | 3295 | 3285 | 3300 | 3285 | 9275 |
| 336 | 20230901 | 145900 | 2590584025 | 3285 | 3280 | 3285 | 3270 | 6866 |
| 337 | 20230901 | 145800 | 2568118920 | 3280 | 3290 | 3290 | 3280 | 364 |
| 338 | 20230901 | 145700 | 2566924840 | 3290 | 3270 | 3290 | 3270 | 3393 |
| 339 | 20230901 | 145600 | 2555800070 | 3280 | 3275 | 3280 | 3270 | 6137 |
| 340 | 20230901 | 145500 | 2535710935 | 3280 | 3280 | 3285 | 3280 | 2053 |
| 341 | 20230901 | 145400 | 2528977080 | 3285 | 3285 | 3290 | 3280 | 1656 |
| 342 | 20230901 | 145300 | 2523537110 | 3285 | 3285 | 3290 | 3280 | 8488 |
| 343 | 20230901 | 145200 | 2495688160 | 3290 | 3300 | 3300 | 3290 | 1893 |
| 344 | 20230901 | 145100 | 2489456540 | 3295 | 3305 | 3305 | 3295 | 2403 |
| 345 | 20230901 | 145000 | 2481523305 | 3305 | 3295 | 3305 | 3295 | 1747 |
| 346 | 20230901 | 144900 | 2475759430 | 3300 | 3305 | 3305 | 3295 | 381 |
| 347 | 20230901 | 144800 | 2474503835 | 3305 | 3305 | 3305 | 3300 | 644 |
| 348 | 20230901 | 144700 | 2472375420 | 3310 | 3295 | 3310 | 3295 | 3357 |
| 349 | 20230901 | 144600 | 2461276405 | 3295 | 3285 | 3295 | 3280 | 7295 |
| 350 | 20230901 | 144500 | 2437324190 | 3290 | 3290 | 3290 | 3290 | 518 |
| 351 | 20230901 | 144400 | 2435619970 | 3290 | 3290 | 3290 | 3290 | 900 |
| 352 | 20230901 | 144300 | 2432658970 | 3290 | 3290 | 3300 | 3285 | 6456 |
| 353 | 20230901 | 144200 | 2411402615 | 3295 | 3290 | 3295 | 3290 | 1957 |
| 354 | 20230901 | 144100 | 2404960995 | 3290 | 3290 | 3295 | 3285 | 1502 |
| 355 | 20230901 | 144000 | 2400021195 | 3285 | 3275 | 3290 | 3275 | 2097 |
| 356 | 20230901 | 143900 | 2393147455 | 3275 | 3285 | 3285 | 3275 | 6063 |
| 357 | 20230901 | 143800 | 2373252435 | 3285 | 3305 | 3305 | 3285 | 3782 |
| 358 | 20230901 | 143700 | 2360805595 | 3290 | 3305 | 3305 | 3290 | 4542 |
| 359 | 20230901 | 143600 | 2345850840 | 3305 | 3315 | 3315 | 3295 | 8347 |
| 360 | 20230901 | 143500 | 2318242545 | 3315 | 3305 | 3315 | 3305 | 1118 |
| 361 | 20230901 | 143400 | 2314538055 | 3305 | 3295 | 3305 | 3290 | 2583 |
| 362 | 20230901 | 143300 | 2306020815 | 3285 | 3285 | 3295 | 3285 | 7805 |
| 363 | 20230901 | 143200 | 2280376855 | 3285 | 3290 | 3290 | 3285 | 2547 |
| 364 | 20230901 | 143100 | 2272006435 | 3285 | 3280 | 3300 | 3280 | 2496 |
| 365 | 20230901 | 143000 | 2263813210 | 3280 | 3310 | 3310 | 3280 | 10792 |
| 366 | 20230901 | 142900 | 2228265520 | 3305 | 3290 | 3305 | 3290 | 9331 |
| 367 | 20230901 | 142800 | 2197457010 | 3295 | 3315 | 3330 | 3280 | 11419 |
| 368 | 20230901 | 142700 | 2159718575 | 3330 | 3280 | 3350 | 3275 | 67575 |
| 369 | 20230901 | 142600 | 1935600945 | 3280 | 3275 | 3285 | 3275 | 6612 |
| 370 | 20230901 | 142500 | 1913901715 | 3285 | 3275 | 3290 | 3270 | 6656 |
| 371 | 20230901 | 142400 | 1892059170 | 3270 | 3265 | 3275 | 3265 | 2288 |
| 372 | 20230901 | 142300 | 1884577370 | 3265 | 3275 | 3275 | 3265 | 3564 |
| 373 | 20230901 | 142200 | 1872924995 | 3275 | 3280 | 3280 | 3275 | 2950 |
| 374 | 20230901 | 142100 | 1863257870 | 3275 | 3280 | 3280 | 3275 | 1533 |
| 375 | 20230901 | 142000 | 1858235220 | 3275 | 3280 | 3280 | 3270 | 8842 |
| 376 | 20230901 | 141900 | 1829261185 | 3280 | 3285 | 3290 | 3280 | 7278 |
| 377 | 20230901 | 141800 | 1805363665 | 3285 | 3280 | 3290 | 3270 | 12355 |
| 378 | 20230901 | 141700 | 1764833025 | 3285 | 3260 | 3305 | 3260 | 36108 |
| 379 | 20230901 | 141600 | 1646205960 | 3260 | 3225 | 3270 | 3225 | 30168 |
| 380 | 20230901 | 141500 | 1548213855 | 3225 | 3235 | 3235 | 3225 | 1200 |
| 381 | 20230901 | 141400 | 1544333855 | 3235 | 3235 | 3235 | 3225 | 1487 |
| 382 | 20230901 | 141300 | 1539535410 | 3225 | 3225 | 3225 | 3225 | 2 |
| 383 | 20230901 | 141200 | 1539528960 | 3225 | 3230 | 3230 | 3225 | 630 |
| 384 | 20230901 | 141100 | 1537494805 | 3235 | 3235 | 3235 | 3235 | 3 |
| 385 | 20230901 | 141000 | 1537485100 | 3235 | 3235 | 3235 | 3230 | 1505 |
| 386 | 20230901 | 140900 | 1532616925 | 3230 | 3230 | 3230 | 3230 | 0 |
| 387 | 20230901 | 140800 | 1532616925 | 3230 | 3230 | 3230 | 3230 | 1345 |
| 388 | 20230901 | 140700 | 1528272575 | 3230 | 3225 | 3230 | 3225 | 209 |
| 389 | 20230901 | 140600 | 1527597620 | 3225 | 3220 | 3225 | 3220 | 361 |
| 390 | 20230901 | 140500 | 1526434250 | 3225 | 3220 | 3225 | 3220 | 1033 |
| 391 | 20230901 | 140400 | 1523103325 | 3215 | 3225 | 3225 | 3215 | 9 |
| 392 | 20230901 | 140300 | 1523074310 | 3210 | 3210 | 3210 | 3210 | 0 |
| 393 | 20230901 | 140200 | 1523074310 | 3210 | 3210 | 3210 | 3210 | 0 |
| 394 | 20230901 | 140100 | 1523074310 | 3210 | 3225 | 3225 | 3210 | 300 |
| 395 | 20230901 | 140000 | 1522107890 | 3225 | 3225 | 3225 | 3225 | 1 |
| 396 | 20230901 | 135900 | 1522104665 | 3220 | 3220 | 3220 | 3220 | 390 |
| 397 | 20230901 | 135800 | 1520848865 | 3220 | 3220 | 3220 | 3220 | 29 |
| 398 | 20230901 | 135700 | 1520755485 | 3220 | 3220 | 3220 | 3220 | 1 |
| 399 | 20230901 | 135600 | 1520752265 | 3205 | 3215 | 3215 | 3205 | 1739 |
| 400 | 20230901 | 135500 | 1515170150 | 3215 | 3215 | 3220 | 3215 | 1660 |
| 401 | 20230901 | 135400 | 1509832950 | 3215 | 3215 | 3215 | 3215 | 0 |
| 402 | 20230901 | 135300 | 1509832950 | 3215 | 3225 | 3225 | 3215 | 6587 |
| 403 | 20230901 | 135200 | 1488655230 | 3230 | 3225 | 3230 | 3225 | 3004 |
| 404 | 20230901 | 135100 | 1478962310 | 3230 | 3230 | 3230 | 3230 | 84 |
| 405 | 20230901 | 135000 | 1478690990 | 3225 | 3225 | 3225 | 3225 | 285 |
| 406 | 20230901 | 134900 | 1477771865 | 3210 | 3225 | 3225 | 3210 | 2021 |
| 407 | 20230901 | 134800 | 1471269815 | 3225 | 3230 | 3230 | 3225 | 578 |
| 408 | 20230901 | 134700 | 1469402925 | 3230 | 3230 | 3230 | 3230 | 100 |
| 409 | 20230901 | 134600 | 1469079925 | 3230 | 3230 | 3230 | 3230 | 0 |
| 410 | 20230901 | 134500 | 1469079925 | 3230 | 3230 | 3230 | 3230 | 638 |
| 411 | 20230901 | 134400 | 1467019185 | 3235 | 3230 | 3235 | 3230 | 37 |
| 412 | 20230901 | 134300 | 1466899665 | 3230 | 3230 | 3230 | 3230 | 10 |
| 413 | 20230901 | 134200 | 1466867365 | 3230 | 3230 | 3230 | 3230 | 120 |
| 414 | 20230901 | 134100 | 1466479765 | 3235 | 3235 | 3235 | 3235 | 0 |
| 415 | 20230901 | 134000 | 1466479765 | 3235 | 3235 | 3235 | 3235 | 0 |
| 416 | 20230901 | 133900 | 1466479765 | 3235 | 3230 | 3235 | 3230 | 605 |
| 417 | 20230901 | 133800 | 1464525610 | 3225 | 3225 | 3225 | 3225 | 41 |
| 418 | 20230901 | 133700 | 1464393385 | 3225 | 3230 | 3230 | 3225 | 3289 |
| 419 | 20230901 | 133600 | 1453779970 | 3235 | 3235 | 3235 | 3235 | 751 |
| 420 | 20230901 | 133500 | 1451350485 | 3235 | 3230 | 3235 | 3230 | 153 |
| 421 | 20230901 | 133400 | 1450856030 | 3230 | 3230 | 3230 | 3230 | 250 |
| 422 | 20230901 | 133300 | 1450048530 | 3230 | 3230 | 3230 | 3230 | 651 |
| 423 | 20230901 | 133200 | 1447945800 | 3225 | 3230 | 3230 | 3225 | 4 |
| 424 | 20230901 | 133100 | 1447932895 | 3230 | 3230 | 3230 | 3230 | 984 |
| 425 | 20230901 | 133000 | 1444754575 | 3230 | 3230 | 3230 | 3225 | 856 |
| 426 | 20230901 | 132900 | 1441990065 | 3235 | 3235 | 3235 | 3235 | 30 |
| 427 | 20230901 | 132800 | 1441893015 | 3235 | 3235 | 3235 | 3235 | 5 |
| 428 | 20230901 | 132700 | 1441876840 | 3235 | 3235 | 3240 | 3230 | 6701 |
| 429 | 20230901 | 132600 | 1420216550 | 3240 | 3240 | 3245 | 3240 | 695 |
| 430 | 20230901 | 132500 | 1417964745 | 3240 | 3230 | 3240 | 3220 | 3407 |
| 431 | 20230901 | 132400 | 1406940230 | 3235 | 3235 | 3235 | 3235 | 3 |
| 432 | 20230901 | 132300 | 1406930525 | 3235 | 3235 | 3235 | 3235 | 112 |
| 433 | 20230901 | 132200 | 1406568205 | 3225 | 3225 | 3235 | 3225 | 613 |
| 434 | 20230901 | 132100 | 1404591265 | 3225 | 3225 | 3225 | 3225 | 144 |
| 435 | 20230901 | 132000 | 1404126865 | 3230 | 3235 | 3235 | 3230 | 2438 |
| 436 | 20230901 | 131900 | 1396243085 | 3230 | 3230 | 3230 | 3230 | 4781 |
| 437 | 20230901 | 131800 | 1380800455 | 3230 | 3220 | 3230 | 3220 | 3548 |
| 438 | 20230901 | 131700 | 1369351035 | 3220 | 3220 | 3220 | 3220 | 213 |
| 439 | 20230901 | 131600 | 1368665175 | 3220 | 3220 | 3220 | 3220 | 206 |
| 440 | 20230901 | 131500 | 1368001855 | 3225 | 3225 | 3225 | 3210 | 133 |
| 441 | 20230901 | 131400 | 1367574020 | 3220 | 3220 | 3225 | 3220 | 1022 |
| 442 | 20230901 | 131300 | 1364283170 | 3220 | 3215 | 3220 | 3210 | 2861 |
| 443 | 20230901 | 131200 | 1355092655 | 3215 | 3215 | 3215 | 3215 | 55 |
| 444 | 20230901 | 131100 | 1354915830 | 3215 | 3215 | 3215 | 3215 | 101 |
| 445 | 20230901 | 131000 | 1354591115 | 3220 | 3215 | 3220 | 3215 | 476 |
| 446 | 20230901 | 130900 | 1353060595 | 3220 | 3220 | 3220 | 3215 | 598 |
| 447 | 20230901 | 130800 | 1351137605 | 3220 | 3220 | 3220 | 3220 | 305 |
| 448 | 20230901 | 130700 | 1350155505 | 3220 | 3210 | 3220 | 3210 | 112 |
| 449 | 20230901 | 130600 | 1349795920 | 3210 | 3205 | 3210 | 3205 | 3093 |
| 450 | 20230901 | 130500 | 1339881785 | 3205 | 3205 | 3205 | 3205 | 830 |
| 451 | 20230901 | 130400 | 1337221635 | 3205 | 3200 | 3205 | 3200 | 145 |
| 452 | 20230901 | 130300 | 1336756935 | 3200 | 3200 | 3200 | 3200 | 40 |
| 453 | 20230901 | 130200 | 1336628935 | 3200 | 3200 | 3200 | 3200 | 563 |
| 454 | 20230901 | 130100 | 1334827335 | 3200 | 3200 | 3200 | 3200 | 623 |
| 455 | 20230901 | 130000 | 1332833735 | 3200 | 3210 | 3210 | 3200 | 3208 |
| 456 | 20230901 | 125900 | 1322550575 | 3210 | 3210 | 3210 | 3205 | 336 |
| 457 | 20230901 | 125800 | 1321473040 | 3210 | 3210 | 3210 | 3210 | 20 |
| 458 | 20230901 | 125700 | 1321408840 | 3220 | 3210 | 3220 | 3210 | 541 |
| 459 | 20230901 | 125600 | 1319671985 | 3210 | 3210 | 3210 | 3210 | 4 |
| 460 | 20230901 | 125500 | 1319659145 | 3210 | 3210 | 3210 | 3210 | 16 |
| 461 | 20230901 | 125400 | 1319607785 | 3210 | 3210 | 3210 | 3210 | 200 |
| 462 | 20230901 | 125300 | 1318965785 | 3210 | 3205 | 3210 | 3205 | 2852 |
| 463 | 20230901 | 125200 | 1309818860 | 3205 | 3205 | 3205 | 3205 | 234 |
| 464 | 20230901 | 125100 | 1309068890 | 3205 | 3205 | 3205 | 3205 | 0 |
| 465 | 20230901 | 125000 | 1309068890 | 3205 | 3190 | 3205 | 3190 | 24385 |
| 466 | 20230901 | 124900 | 1231264525 | 3190 | 3200 | 3205 | 3190 | 17372 |
| 467 | 20230901 | 124800 | 1175738180 | 3205 | 3205 | 3205 | 3205 | 4 |
| 468 | 20230901 | 124700 | 1175725360 | 3205 | 3205 | 3205 | 3205 | 0 |
| 469 | 20230901 | 124600 | 1175725360 | 3205 | 3205 | 3205 | 3200 | 2353 |
| 470 | 20230901 | 124500 | 1168184630 | 3210 | 3210 | 3210 | 3210 | 548 |
| 471 | 20230901 | 124400 | 1166425550 | 3210 | 3210 | 3210 | 3210 | 0 |
| 472 | 20230901 | 124300 | 1166425550 | 3210 | 3210 | 3210 | 3210 | 301 |
| 473 | 20230901 | 124200 | 1165459340 | 3210 | 3210 | 3210 | 3210 | 48 |
| 474 | 20230901 | 124100 | 1165305260 | 3210 | 3210 | 3210 | 3210 | 170 |
| 475 | 20230901 | 124000 | 1164759560 | 3205 | 3210 | 3210 | 3205 | 343 |
| 476 | 20230901 | 123900 | 1163658740 | 3210 | 3210 | 3210 | 3210 | 0 |
| 477 | 20230901 | 123800 | 1163658740 | 3210 | 3210 | 3210 | 3210 | 107 |
| 478 | 20230901 | 123700 | 1163315270 | 3205 | 3205 | 3205 | 3205 | 0 |
| 479 | 20230901 | 123600 | 1163315270 | 3205 | 3210 | 3210 | 3205 | 558 |
| 480 | 20230901 | 123500 | 1161525935 | 3215 | 3215 | 3215 | 3215 | 0 |
| 481 | 20230901 | 123400 | 1161525935 | 3215 | 3215 | 3215 | 3215 | 4 |
| 482 | 20230901 | 123300 | 1161513075 | 3215 | 3215 | 3215 | 3215 | 5 |
| 483 | 20230901 | 123200 | 1161497000 | 3215 | 3215 | 3215 | 3215 | 38 |
| 484 | 20230901 | 123100 | 1161374830 | 3215 | 3210 | 3215 | 3205 | 82 |
| 485 | 20230901 | 123000 | 1161111605 | 3210 | 3210 | 3210 | 3210 | 36 |
| 486 | 20230901 | 122900 | 1160996045 | 3210 | 3210 | 3210 | 3210 | 137 |
| 487 | 20230901 | 122800 | 1160556275 | 3210 | 3210 | 3210 | 3210 | 409 |
| 488 | 20230901 | 122700 | 1159243385 | 3205 | 3205 | 3205 | 3205 | 144 |
| 489 | 20230901 | 122600 | 1158781865 | 3205 | 3200 | 3205 | 3200 | 105 |
| 490 | 20230901 | 122500 | 1158445655 | 3205 | 3200 | 3205 | 3200 | 56 |
| 491 | 20230901 | 122400 | 1158266450 | 3205 | 3205 | 3205 | 3205 | 1 |
| 492 | 20230901 | 122300 | 1158263245 | 3205 | 3205 | 3205 | 3205 | 51 |
| 493 | 20230901 | 122200 | 1158099790 | 3205 | 3205 | 3205 | 3205 | 40 |
| 494 | 20230901 | 122100 | 1157971590 | 3200 | 3200 | 3200 | 3200 | 4 |
| 495 | 20230901 | 122000 | 1157958790 | 3205 | 3205 | 3205 | 3205 | 0 |
| 496 | 20230901 | 121900 | 1157958790 | 3205 | 3205 | 3205 | 3205 | 0 |
| 497 | 20230901 | 121800 | 1157958790 | 3205 | 3195 | 3205 | 3195 | 34 |
| 498 | 20230901 | 121700 | 1157850140 | 3195 | 3200 | 3205 | 3195 | 1383 |
| 499 | 20230901 | 121600 | 1153425035 | 3195 | 3200 | 3200 | 3195 | 804 |
| 500 | 20230901 | 121500 | 1150855110 | 3200 | 3220 | 3220 | 3200 | 2426 |
| 501 | 20230901 | 121400 | 1143089765 | 3205 | 3215 | 3215 | 3205 | 2300 |
| 502 | 20230901 | 121300 | 1135713790 | 3215 | 3215 | 3215 | 3215 | 10 |
| 503 | 20230901 | 121200 | 1135681640 | 3215 | 3215 | 3215 | 3215 | 300 |
| 504 | 20230901 | 121100 | 1134717140 | 3220 | 3220 | 3220 | 3220 | 0 |
| 505 | 20230901 | 121000 | 1134717140 | 3220 | 3220 | 3220 | 3220 | 551 |
| 506 | 20230901 | 120900 | 1132942920 | 3220 | 3220 | 3220 | 3220 | 1 |
| 507 | 20230901 | 120800 | 1132939700 | 3220 | 3215 | 3220 | 3215 | 3 |
| 508 | 20230901 | 120700 | 1132930045 | 3220 | 3220 | 3220 | 3220 | 1 |
| 509 | 20230901 | 120600 | 1132926825 | 3220 | 3210 | 3220 | 3210 | 3847 |
| 510 | 20230901 | 120500 | 1120541455 | 3220 | 3210 | 3220 | 3210 | 501 |
| 511 | 20230901 | 120400 | 1118930830 | 3215 | 3205 | 3215 | 3205 | 800 |
| 512 | 20230901 | 120300 | 1116363830 | 3220 | 3210 | 3220 | 3210 | 14 |
| 513 | 20230901 | 120200 | 1116318870 | 3210 | 3210 | 3210 | 3210 | 0 |
| 514 | 20230901 | 120100 | 1116318870 | 3210 | 3205 | 3210 | 3205 | 272 |
| 515 | 20230901 | 120000 | 1115445960 | 3205 | 3205 | 3205 | 3205 | 351 |
| 516 | 20230901 | 115900 | 1114321005 | 3210 | 3205 | 3210 | 3205 | 520 |
| 517 | 20230901 | 115800 | 1112651905 | 3210 | 3210 | 3210 | 3200 | 408 |
| 518 | 20230901 | 115700 | 1111342350 | 3205 | 3205 | 3205 | 3205 | 100 |
| 519 | 20230901 | 115600 | 1111021850 | 3200 | 3200 | 3200 | 3200 | 160 |
| 520 | 20230901 | 115500 | 1110509850 | 3200 | 3195 | 3200 | 3195 | 340 |
| 521 | 20230901 | 115400 | 1109422050 | 3195 | 3205 | 3205 | 3195 | 1722 |
| 522 | 20230901 | 115300 | 1103915045 | 3200 | 3200 | 3200 | 3200 | 156 |
| 523 | 20230901 | 115200 | 1103415845 | 3200 | 3200 | 3200 | 3200 | 963 |
| 524 | 20230901 | 115100 | 1100334245 | 3205 | 3205 | 3205 | 3205 | 538 |
| 525 | 20230901 | 115000 | 1098609955 | 3210 | 3205 | 3210 | 3205 | 770 |
| 526 | 20230901 | 114900 | 1096142100 | 3205 | 3220 | 3220 | 3205 | 2914 |
| 527 | 20230901 | 114800 | 1086787585 | 3220 | 3215 | 3220 | 3215 | 552 |
| 528 | 20230901 | 114700 | 1085010175 | 3220 | 3220 | 3220 | 3220 | 177 |
| 529 | 20230901 | 114600 | 1084440235 | 3220 | 3220 | 3220 | 3220 | 2 |
| 530 | 20230901 | 114500 | 1084433795 | 3210 | 3205 | 3225 | 3205 | 1117 |
| 531 | 20230901 | 114400 | 1080846915 | 3210 | 3225 | 3225 | 3210 | 63 |
| 532 | 20230901 | 114300 | 1080644670 | 3225 | 3215 | 3225 | 3200 | 918 |
| 533 | 20230901 | 114200 | 1077701700 | 3215 | 3225 | 3225 | 3215 | 176 |
| 534 | 20230901 | 114100 | 1077135025 | 3225 | 3220 | 3225 | 3220 | 203 |
| 535 | 20230901 | 114000 | 1076480850 | 3215 | 3225 | 3225 | 3215 | 161 |
| 536 | 20230901 | 113900 | 1075963155 | 3225 | 3210 | 3225 | 3210 | 27 |
| 537 | 20230901 | 113800 | 1075876430 | 3230 | 3230 | 3230 | 3230 | 1009 |
| 538 | 20230901 | 113700 | 1072617360 | 3230 | 3215 | 3230 | 3215 | 1114 |
| 539 | 20230901 | 113600 | 1069035780 | 3215 | 3215 | 3215 | 3215 | 2502 |
| 540 | 20230901 | 113500 | 1060991850 | 3200 | 3215 | 3215 | 3200 | 1173 |
| 541 | 20230901 | 113400 | 1057229265 | 3215 | 3215 | 3215 | 3215 | 0 |
| 542 | 20230901 | 113300 | 1057229265 | 3215 | 3215 | 3215 | 3215 | 0 |
| 543 | 20230901 | 113200 | 1057229265 | 3215 | 3205 | 3215 | 3205 | 510 |
| 544 | 20230901 | 113100 | 1055594615 | 3205 | 3215 | 3215 | 3205 | 668 |
| 545 | 20230901 | 113000 | 1053452595 | 3215 | 3215 | 3215 | 3215 | 103 |
| 546 | 20230901 | 112900 | 1053121450 | 3215 | 3215 | 3215 | 3215 | 70 |
| 547 | 20230901 | 112800 | 1052896400 | 3215 | 3215 | 3215 | 3215 | 30 |
| 548 | 20230901 | 112700 | 1052799950 | 3215 | 3215 | 3215 | 3215 | 52 |
| 549 | 20230901 | 112600 | 1052632770 | 3215 | 3215 | 3215 | 3215 | 29 |
| 550 | 20230901 | 112500 | 1052539535 | 3215 | 3215 | 3215 | 3215 | 1 |
| 551 | 20230901 | 112400 | 1052536320 | 3215 | 3210 | 3215 | 3210 | 88 |
| 552 | 20230901 | 112300 | 1052253830 | 3215 | 3215 | 3215 | 3215 | 155 |
| 553 | 20230901 | 112200 | 1051755505 | 3215 | 3220 | 3220 | 3215 | 53 |
| 554 | 20230901 | 112100 | 1051585090 | 3215 | 3215 | 3215 | 3215 | 128 |
| 555 | 20230901 | 112000 | 1051173570 | 3210 | 3210 | 3210 | 3205 | 1073 |
| 556 | 20230901 | 111900 | 1047729590 | 3215 | 3210 | 3215 | 3200 | 362 |
| 557 | 20230901 | 111800 | 1046568595 | 3210 | 3215 | 3215 | 3210 | 1001 |
| 558 | 20230901 | 111700 | 1043350385 | 3210 | 3210 | 3210 | 3210 | 50 |
| 559 | 20230901 | 111600 | 1043189885 | 3215 | 3220 | 3220 | 3215 | 526 |
| 560 | 20230901 | 111500 | 1041498665 | 3215 | 3225 | 3230 | 3215 | 697 |
| 561 | 20230901 | 111400 | 1039254645 | 3225 | 3225 | 3225 | 3215 | 436 |
| 562 | 20230901 | 111300 | 1037848745 | 3225 | 3225 | 3225 | 3225 | 557 |
| 563 | 20230901 | 111200 | 1036052420 | 3215 | 3220 | 3220 | 3215 | 795 |
| 564 | 20230901 | 111100 | 1033495710 | 3220 | 3210 | 3230 | 3210 | 3427 |
| 565 | 20230901 | 111000 | 1022448650 | 3210 | 3205 | 3210 | 3205 | 101 |
| 566 | 20230901 | 110900 | 1022124935 | 3205 | 3210 | 3210 | 3205 | 326 |
| 567 | 20230901 | 110800 | 1021078885 | 3215 | 3200 | 3215 | 3200 | 780 |
| 568 | 20230901 | 110700 | 1018575035 | 3200 | 3200 | 3200 | 3200 | 126 |
| 569 | 20230901 | 110600 | 1018171835 | 3200 | 3195 | 3200 | 3195 | 66 |
| 570 | 20230901 | 110500 | 1017960680 | 3195 | 3190 | 3195 | 3185 | 1081 |
| 571 | 20230901 | 110400 | 1014515190 | 3185 | 3190 | 3195 | 3185 | 1862 |
| 572 | 20230901 | 110300 | 1008580020 | 3190 | 3190 | 3200 | 3190 | 284 |
| 573 | 20230901 | 110200 | 1007674010 | 3185 | 3200 | 3200 | 3185 | 251 |
| 574 | 20230901 | 110100 | 1006871275 | 3185 | 3205 | 3205 | 3185 | 1128 |
| 575 | 20230901 | 110000 | 1003269110 | 3205 | 3200 | 3215 | 3200 | 267 |
| 576 | 20230901 | 105900 | 1002414385 | 3215 | 3210 | 3215 | 3195 | 5716 |
| 577 | 20230901 | 105800 | 984119020 | 3210 | 3210 | 3210 | 3210 | 0 |
| 578 | 20230901 | 105700 | 984119020 | 3210 | 3210 | 3210 | 3210 | 100 |
| 579 | 20230901 | 105600 | 983798020 | 3210 | 3205 | 3210 | 3205 | 85 |
| 580 | 20230901 | 105500 | 983525585 | 3205 | 3215 | 3215 | 3200 | 2281 |
| 581 | 20230901 | 105400 | 976209460 | 3220 | 3215 | 3220 | 3215 | 495 |
| 582 | 20230901 | 105300 | 974618025 | 3215 | 3215 | 3220 | 3215 | 1690 |
| 583 | 20230901 | 105200 | 969184670 | 3220 | 3220 | 3220 | 3220 | 5 |
| 584 | 20230901 | 105100 | 969168570 | 3220 | 3210 | 3220 | 3210 | 108 |
| 585 | 20230901 | 105000 | 968821535 | 3215 | 3215 | 3215 | 3215 | 554 |
| 586 | 20230901 | 104900 | 967040425 | 3220 | 3220 | 3220 | 3220 | 21 |
| 587 | 20230901 | 104800 | 966972805 | 3220 | 3215 | 3220 | 3215 | 52 |
| 588 | 20230901 | 104700 | 966805575 | 3220 | 3220 | 3220 | 3215 | 167 |
| 589 | 20230901 | 104600 | 966268160 | 3215 | 3230 | 3230 | 3215 | 1562 |
| 590 | 20230901 | 104500 | 961242275 | 3230 | 3225 | 3230 | 3220 | 984 |
| 591 | 20230901 | 104400 | 958072145 | 3230 | 3225 | 3230 | 3225 | 473 |
| 592 | 20230901 | 104300 | 956546220 | 3225 | 3235 | 3235 | 3225 | 525 |
| 593 | 20230901 | 104200 | 954850130 | 3235 | 3250 | 3250 | 3230 | 1254 |
| 594 | 20230901 | 104100 | 950787575 | 3250 | 3235 | 3250 | 3230 | 4043 |
| 595 | 20230901 | 104000 | 937682380 | 3235 | 3245 | 3245 | 3225 | 4662 |
| 596 | 20230901 | 103900 | 922585185 | 3250 | 3245 | 3255 | 3245 | 6331 |
| 597 | 20230901 | 103800 | 902001095 | 3245 | 3235 | 3245 | 3230 | 3178 |
| 598 | 20230901 | 103700 | 891710875 | 3230 | 3225 | 3235 | 3215 | 13178 |
| 599 | 20230901 | 103600 | 849156010 | 3220 | 3200 | 3220 | 3200 | 2499 |
| 600 | 20230901 | 103500 | 841134290 | 3200 | 3195 | 3200 | 3195 | 160 |
| 601 | 20230901 | 103400 | 840623080 | 3195 | 3195 | 3195 | 3195 | 285 |
| 602 | 20230901 | 103300 | 839712505 | 3195 | 3195 | 3195 | 3190 | 31 |
| 603 | 20230901 | 103200 | 839613475 | 3195 | 3195 | 3195 | 3195 | 393 |
| 604 | 20230901 | 103100 | 838357840 | 3195 | 3195 | 3195 | 3195 | 66 |
| 605 | 20230901 | 103000 | 838146970 | 3195 | 3195 | 3195 | 3195 | 29 |
| 606 | 20230901 | 102900 | 838054315 | 3180 | 3185 | 3195 | 3180 | 947 |
| 607 | 20230901 | 102800 | 835041080 | 3195 | 3195 | 3195 | 3195 | 15 |
| 608 | 20230901 | 102700 | 834993155 | 3195 | 3195 | 3195 | 3180 | 18 |
| 609 | 20230901 | 102600 | 834935795 | 3175 | 3195 | 3195 | 3175 | 665 |
| 610 | 20230901 | 102500 | 832820485 | 3195 | 3180 | 3195 | 3180 | 7552 |
| 611 | 20230901 | 102400 | 808799275 | 3175 | 3170 | 3175 | 3170 | 1227 |
| 612 | 20230901 | 102300 | 804906330 | 3170 | 3165 | 3180 | 3165 | 1211 |
| 613 | 20230901 | 102200 | 801073450 | 3180 | 3170 | 3180 | 3165 | 921 |
| 614 | 20230901 | 102100 | 798157715 | 3170 | 3180 | 3180 | 3170 | 984 |
| 615 | 20230901 | 102000 | 795035905 | 3170 | 3170 | 3170 | 3170 | 970 |
| 616 | 20230901 | 101900 | 791961005 | 3180 | 3185 | 3185 | 3175 | 1573 |
| 617 | 20230901 | 101800 | 786959045 | 3185 | 3195 | 3195 | 3185 | 3 |
| 618 | 20230901 | 101700 | 786949470 | 3185 | 3180 | 3185 | 3180 | 2453 |
| 619 | 20230901 | 101600 | 779136695 | 3185 | 3185 | 3185 | 3180 | 608 |
| 620 | 20230901 | 101500 | 777202780 | 3180 | 3180 | 3180 | 3180 | 1 |
| 621 | 20230901 | 101400 | 777199600 | 3185 | 3185 | 3185 | 3185 | 4 |
| 622 | 20230901 | 101300 | 777186860 | 3180 | 3185 | 3185 | 3180 | 707 |
| 623 | 20230901 | 101200 | 774938565 | 3180 | 3185 | 3185 | 3180 | 140 |
| 624 | 20230901 | 101100 | 774493265 | 3185 | 3185 | 3185 | 3185 | 700 |
| 625 | 20230901 | 101000 | 772263765 | 3185 | 3170 | 3185 | 3170 | 214 |
| 626 | 20230901 | 100900 | 771583995 | 3175 | 3170 | 3175 | 3170 | 210 |
| 627 | 20230901 | 100800 | 770917265 | 3175 | 3180 | 3180 | 3160 | 12030 |
| 628 | 20230901 | 100700 | 732712845 | 3185 | 3185 | 3185 | 3185 | 532 |
| 629 | 20230901 | 100600 | 731018425 | 3195 | 3195 | 3195 | 3195 | 1 |
| 630 | 20230901 | 100500 | 731015230 | 3185 | 3185 | 3185 | 3185 | 621 |
| 631 | 20230901 | 100400 | 729037345 | 3185 | 3190 | 3190 | 3185 | 1074 |
| 632 | 20230901 | 100300 | 725615900 | 3190 | 3195 | 3200 | 3190 | 2529 |
| 633 | 20230901 | 100200 | 717538420 | 3200 | 3200 | 3200 | 3200 | 1054 |
| 634 | 20230901 | 100100 | 714165620 | 3200 | 3200 | 3200 | 3200 | 360 |
| 635 | 20230901 | 100000 | 713013620 | 3200 | 3205 | 3205 | 3200 | 355 |
| 636 | 20230901 | 095900 | 711876845 | 3205 | 3205 | 3205 | 3205 | 207 |
| 637 | 20230901 | 095800 | 711213410 | 3205 | 3200 | 3205 | 3200 | 235 |
| 638 | 20230901 | 095700 | 710461395 | 3200 | 3200 | 3205 | 3200 | 1130 |
| 639 | 20230901 | 095600 | 706845390 | 3205 | 3200 | 3205 | 3200 | 180 |
| 640 | 20230901 | 095500 | 706268640 | 3205 | 3205 | 3205 | 3200 | 681 |
| 641 | 20230901 | 095400 | 704086535 | 3205 | 3205 | 3205 | 3200 | 1642 |
| 642 | 20230901 | 095300 | 698829080 | 3205 | 3210 | 3210 | 3205 | 274 |
| 643 | 20230901 | 095200 | 697950655 | 3215 | 3215 | 3215 | 3215 | 10 |
| 644 | 20230901 | 095100 | 697918505 | 3220 | 3220 | 3220 | 3220 | 15 |
| 645 | 20230901 | 095000 | 697870205 | 3220 | 3205 | 3220 | 3200 | 1770 |
| 646 | 20230901 | 094900 | 692191575 | 3205 | 3195 | 3205 | 3185 | 5268 |
| 647 | 20230901 | 094800 | 675360285 | 3195 | 3200 | 3200 | 3195 | 698 |
| 648 | 20230901 | 094700 | 673130145 | 3200 | 3195 | 3200 | 3190 | 915 |
| 649 | 20230901 | 094600 | 670209470 | 3195 | 3200 | 3200 | 3195 | 121 |
| 650 | 20230901 | 094500 | 669822275 | 3200 | 3190 | 3200 | 3190 | 644 |
| 651 | 20230901 | 094400 | 667767610 | 3190 | 3190 | 3190 | 3190 | 539 |
| 652 | 20230901 | 094300 | 666048200 | 3190 | 3195 | 3195 | 3190 | 675 |
| 653 | 20230901 | 094200 | 663892600 | 3195 | 3200 | 3200 | 3190 | 970 |
| 654 | 20230901 | 094100 | 660793345 | 3200 | 3195 | 3200 | 3195 | 1529 |
| 655 | 20230901 | 094000 | 655908040 | 3195 | 3190 | 3200 | 3190 | 418 |
| 656 | 20230901 | 093900 | 654573280 | 3200 | 3190 | 3200 | 3190 | 1115 |
| 657 | 20230901 | 093800 | 651008270 | 3190 | 3190 | 3190 | 3180 | 2160 |
| 658 | 20230901 | 093700 | 644139090 | 3190 | 3200 | 3200 | 3180 | 3066 |
| 659 | 20230901 | 093600 | 634384730 | 3205 | 3185 | 3205 | 3180 | 621 |
| 660 | 20230901 | 093500 | 632406560 | 3195 | 3195 | 3195 | 3185 | 2392 |
| 661 | 20230901 | 093400 | 624785800 | 3195 | 3210 | 3210 | 3195 | 4506 |
| 662 | 20230901 | 093300 | 610354340 | 3215 | 3245 | 3245 | 3215 | 9262 |
| 663 | 20230901 | 093200 | 580458945 | 3245 | 3240 | 3245 | 3240 | 526 |
| 664 | 20230901 | 093100 | 578754700 | 3240 | 3245 | 3245 | 3235 | 1066 |
| 665 | 20230901 | 093000 | 575299530 | 3250 | 3245 | 3250 | 3240 | 707 |
| 666 | 20230901 | 092900 | 573005255 | 3245 | 3235 | 3245 | 3230 | 2809 |
| 667 | 20230901 | 092800 | 563914705 | 3235 | 3230 | 3235 | 3230 | 769 |
| 668 | 20230901 | 092700 | 561427045 | 3230 | 3235 | 3235 | 3230 | 347 |
| 669 | 20230901 | 092600 | 560305965 | 3235 | 3240 | 3240 | 3230 | 3508 |
| 670 | 20230901 | 092500 | 548953895 | 3245 | 3260 | 3260 | 3240 | 7447 |
| 671 | 20230901 | 092400 | 524797200 | 3260 | 3260 | 3275 | 3240 | 15166 |
| 672 | 20230901 | 092300 | 475296145 | 3255 | 3220 | 3260 | 3215 | 11785 |
| 673 | 20230901 | 092200 | 437168960 | 3220 | 3215 | 3225 | 3215 | 3022 |
| 674 | 20230901 | 092100 | 427446025 | 3215 | 3210 | 3215 | 3210 | 781 |
| 675 | 20230901 | 092000 | 424936710 | 3210 | 3190 | 3215 | 3190 | 12383 |
| 676 | 20230901 | 091900 | 385244460 | 3195 | 3185 | 3195 | 3185 | 1654 |
| 677 | 20230901 | 091800 | 379970700 | 3185 | 3180 | 3185 | 3180 | 1225 |
| 678 | 20230901 | 091700 | 376070095 | 3180 | 3170 | 3180 | 3170 | 4556 |
| 679 | 20230901 | 091600 | 361594515 | 3170 | 3155 | 3170 | 3145 | 3044 |
| 680 | 20230901 | 091500 | 351989540 | 3145 | 3160 | 3160 | 3140 | 14285 |
| 681 | 20230901 | 091400 | 307030150 | 3160 | 3170 | 3170 | 3155 | 6794 |
| 682 | 20230901 | 091300 | 285568130 | 3170 | 3180 | 3180 | 3160 | 7533 |
| 683 | 20230901 | 091200 | 261730360 | 3170 | 3180 | 3190 | 3170 | 6459 |
| 684 | 20230901 | 091100 | 241210210 | 3180 | 3180 | 3185 | 3180 | 2116 |
| 685 | 20230901 | 091000 | 234480665 | 3180 | 3180 | 3180 | 3180 | 944 |
| 686 | 20230901 | 090900 | 231478745 | 3180 | 3195 | 3195 | 3180 | 3557 |
| 687 | 20230901 | 090800 | 220158935 | 3185 | 3185 | 3205 | 3185 | 3553 |
| 688 | 20230901 | 090700 | 208826410 | 3190 | 3205 | 3210 | 3185 | 18720 |
| 689 | 20230901 | 090600 | 149028335 | 3210 | 3205 | 3210 | 3200 | 1940 |
| 690 | 20230901 | 090500 | 142809205 | 3205 | 3205 | 3205 | 3195 | 985 |
| 691 | 20230901 | 090400 | 139656185 | 3200 | 3205 | 3205 | 3195 | 1348 |
| 692 | 20230901 | 090300 | 135342595 | 3195 | 3195 | 3200 | 3190 | 6653 |
| 693 | 20230901 | 090200 | 114089135 | 3195 | 3190 | 3205 | 3185 | 7181 |
| 694 | 20230901 | 090100 | 91175105 | 3185 | 3225 | 3230 | 3185 | 14737 |
| 695 | 20230901 | 090000 | 43954835 | 3225 | 3260 | 3260 | 3215 | 13498 |