36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 204400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 57084 |
| 3 | 20230907 | 204300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 4 | 20230907 | 204200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 5 | 20230907 | 204100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 6 | 20230907 | 204000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 7 | 20230907 | 203900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 8 | 20230907 | 203800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 9 | 20230907 | 203700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 10 | 20230907 | 203600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 11 | 20230907 | 203500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 12 | 20230907 | 203400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 13 | 20230907 | 203300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 14 | 20230907 | 203200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 15 | 20230907 | 203100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 16 | 20230907 | 203000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 17 | 20230907 | 202900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 18 | 20230907 | 202800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 19 | 20230907 | 202700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 20 | 20230907 | 202600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 21 | 20230907 | 202500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 22 | 20230907 | 202400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 23 | 20230907 | 202300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 24 | 20230907 | 202200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 25 | 20230907 | 202100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 26 | 20230907 | 202000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 27 | 20230907 | 201900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 28 | 20230907 | 201800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 29 | 20230907 | 201700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 30 | 20230907 | 201600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 31 | 20230907 | 201500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 32 | 20230907 | 201400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 57084 |
| 33 | 20230907 | 201300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 34 | 20230907 | 201200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 35 | 20230907 | 201100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 36 | 20230907 | 201000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 37 | 20230907 | 200900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 38 | 20230907 | 200800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 39 | 20230907 | 200700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 40 | 20230907 | 200600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 41 | 20230907 | 200500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 42 | 20230907 | 200400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 43 | 20230907 | 200300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 44 | 20230907 | 200200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 45 | 20230907 | 200100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 46 | 20230907 | 200000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 47 | 20230907 | 195900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 48 | 20230907 | 195800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 49 | 20230907 | 195700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 50 | 20230907 | 195600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 51 | 20230907 | 195500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 52 | 20230907 | 195400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 53 | 20230907 | 195300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 54 | 20230907 | 195200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 55 | 20230907 | 195100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 56 | 20230907 | 195000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 57 | 20230907 | 194900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 58 | 20230907 | 194800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 59 | 20230907 | 194700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 60 | 20230907 | 194600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 61 | 20230907 | 194500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 62 | 20230907 | 194400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 57084 |
| 63 | 20230907 | 194300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 64 | 20230907 | 194200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 65 | 20230907 | 194100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 66 | 20230907 | 194000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 67 | 20230907 | 193900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 68 | 20230907 | 193800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 69 | 20230907 | 193700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 70 | 20230907 | 193600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 71 | 20230907 | 193500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 72 | 20230907 | 193400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 73 | 20230907 | 193300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 74 | 20230907 | 193200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 75 | 20230907 | 193100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 76 | 20230907 | 193000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 77 | 20230907 | 192900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 78 | 20230907 | 192800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 79 | 20230907 | 192700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 80 | 20230907 | 192600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 81 | 20230907 | 192500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 82 | 20230907 | 192400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 83 | 20230907 | 192300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 84 | 20230907 | 192200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 85 | 20230907 | 192100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 86 | 20230907 | 192000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 87 | 20230907 | 191900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 88 | 20230907 | 191800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 89 | 20230907 | 191700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 90 | 20230907 | 191600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 91 | 20230907 | 191500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 92 | 20230907 | 191400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 57084 |
| 93 | 20230907 | 191300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 94 | 20230907 | 191200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 95 | 20230907 | 191100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 96 | 20230907 | 191000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 97 | 20230907 | 190900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 98 | 20230907 | 190800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 99 | 20230907 | 190700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 100 | 20230907 | 190600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 101 | 20230907 | 190500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 102 | 20230907 | 190400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 103 | 20230907 | 190300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 104 | 20230907 | 190200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 105 | 20230907 | 190100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 106 | 20230907 | 190000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 107 | 20230907 | 185900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 108 | 20230907 | 185800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 109 | 20230907 | 185700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 110 | 20230907 | 185600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 111 | 20230907 | 185500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 112 | 20230907 | 185400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 113 | 20230907 | 185300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 114 | 20230907 | 185200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 115 | 20230907 | 185100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 116 | 20230907 | 185000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 117 | 20230907 | 184900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 118 | 20230907 | 184800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 119 | 20230907 | 184700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 120 | 20230907 | 184600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 121 | 20230907 | 184500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 122 | 20230907 | 184400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 57084 |
| 123 | 20230907 | 184300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 124 | 20230907 | 184200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 125 | 20230907 | 184100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 126 | 20230907 | 184000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 127 | 20230907 | 183900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 128 | 20230907 | 183800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 129 | 20230907 | 183700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 130 | 20230907 | 183600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 131 | 20230907 | 183500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 132 | 20230907 | 183400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 133 | 20230907 | 183300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 134 | 20230907 | 183200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 135 | 20230907 | 183100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 136 | 20230907 | 183000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 137 | 20230907 | 182900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 138 | 20230907 | 182800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 139 | 20230907 | 182700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 140 | 20230907 | 182600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 141 | 20230907 | 182500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 142 | 20230907 | 182400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 143 | 20230907 | 182300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 144 | 20230907 | 182200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 145 | 20230907 | 182100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 146 | 20230907 | 182000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 147 | 20230907 | 181900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 148 | 20230907 | 181800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 149 | 20230907 | 181700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 150 | 20230907 | 181600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 151 | 20230907 | 181500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 152 | 20230907 | 181400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 57084 |
| 153 | 20230907 | 181300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 154 | 20230907 | 181200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 155 | 20230907 | 181100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 156 | 20230907 | 181000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 157 | 20230907 | 180900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 158 | 20230907 | 180800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 159 | 20230907 | 180700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 160 | 20230907 | 180600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 161 | 20230907 | 180500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 162 | 20230907 | 180400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 163 | 20230907 | 180300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 164 | 20230907 | 180200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 165 | 20230907 | 180100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 166 | 20230907 | 180000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 167 | 20230907 | 175900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 168 | 20230907 | 175800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 169 | 20230907 | 175700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 170 | 20230907 | 175600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 171 | 20230907 | 175500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 172 | 20230907 | 175400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 173 | 20230907 | 175300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 174 | 20230907 | 175200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 175 | 20230907 | 175100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 176 | 20230907 | 175000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 177 | 20230907 | 174900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 178 | 20230907 | 174800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 179 | 20230907 | 174700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 180 | 20230907 | 174600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 181 | 20230907 | 174500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 182 | 20230907 | 174400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 57084 |
| 183 | 20230907 | 174300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 184 | 20230907 | 174200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 185 | 20230907 | 174100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 186 | 20230907 | 174000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 187 | 20230907 | 173900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 188 | 20230907 | 173800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 189 | 20230907 | 173700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 190 | 20230907 | 173600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 191 | 20230907 | 173500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 192 | 20230907 | 173400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 193 | 20230907 | 173300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 194 | 20230907 | 173200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 195 | 20230907 | 173100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 196 | 20230907 | 173000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 197 | 20230907 | 172900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 198 | 20230907 | 172800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 199 | 20230907 | 172700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 200 | 20230907 | 172600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 201 | 20230907 | 172500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 202 | 20230907 | 172400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 203 | 20230907 | 172300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 204 | 20230907 | 172200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 205 | 20230907 | 172100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 206 | 20230907 | 172000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 207 | 20230907 | 171900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 208 | 20230907 | 171800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 209 | 20230907 | 171700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 210 | 20230907 | 171600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 211 | 20230907 | 171500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 212 | 20230907 | 171400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 57084 |
| 213 | 20230907 | 171300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 214 | 20230907 | 171200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 215 | 20230907 | 171100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 216 | 20230907 | 171000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 217 | 20230907 | 170900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 218 | 20230907 | 170800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 219 | 20230907 | 170700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 220 | 20230907 | 170600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 221 | 20230907 | 170500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 222 | 20230907 | 170400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 223 | 20230907 | 170300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 224 | 20230907 | 170200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 225 | 20230907 | 170100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 226 | 20230907 | 170000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 227 | 20230907 | 165900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 228 | 20230907 | 165800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 229 | 20230907 | 165700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 230 | 20230907 | 165600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 231 | 20230907 | 165500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 232 | 20230907 | 165400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 233 | 20230907 | 165300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 234 | 20230907 | 165200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 235 | 20230907 | 165100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 236 | 20230907 | 165000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 237 | 20230907 | 164900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 238 | 20230907 | 164800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 239 | 20230907 | 164700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 240 | 20230907 | 164600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 241 | 20230907 | 164500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 242 | 20230907 | 164400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 57084 |
| 243 | 20230907 | 164300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 244 | 20230907 | 164200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 245 | 20230907 | 164100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 246 | 20230907 | 164000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 247 | 20230907 | 163900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 248 | 20230907 | 163800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 249 | 20230907 | 163700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 250 | 20230907 | 163600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 251 | 20230907 | 163500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 252 | 20230907 | 163400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 253 | 20230907 | 163300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 254 | 20230907 | 163200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 255 | 20230907 | 163100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 256 | 20230907 | 163000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 257 | 20230907 | 162900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 258 | 20230907 | 162800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 259 | 20230907 | 162700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 260 | 20230907 | 162600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 261 | 20230907 | 162500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 262 | 20230907 | 162400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 263 | 20230907 | 162300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 264 | 20230907 | 162200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 265 | 20230907 | 162100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 266 | 20230907 | 162000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 267 | 20230907 | 161900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 268 | 20230907 | 161800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 269 | 20230907 | 161700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 270 | 20230907 | 161600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 271 | 20230907 | 161500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 272 | 20230907 | 161400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 57084 |
| 273 | 20230907 | 161300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 274 | 20230907 | 161200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 275 | 20230907 | 161100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 276 | 20230907 | 161000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 277 | 20230907 | 160900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 278 | 20230907 | 160800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 279 | 20230907 | 160700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 280 | 20230907 | 160600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 281 | 20230907 | 160500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20230907 | 160400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 283 | 20230907 | 160300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 284 | 20230907 | 160200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 285 | 20230907 | 160100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 286 | 20230907 | 160000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 287 | 20230907 | 155900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20230907 | 155800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20230907 | 155700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20230907 | 155600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 291 | 20230907 | 155500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 292 | 20230907 | 155400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 293 | 20230907 | 155300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 294 | 20230907 | 155200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 295 | 20230907 | 155100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 296 | 20230907 | 155000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 297 | 20230907 | 154900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 298 | 20230907 | 154800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 299 | 20230907 | 154700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 300 | 20230907 | 154600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 301 | 20230907 | 154500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 302 | 20230907 | 154400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 57084 |
| 303 | 20230907 | 154300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 304 | 20230907 | 154200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 305 | 20230907 | 154100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 306 | 20230907 | 154000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 307 | 20230907 | 153900 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 308 | 20230907 | 153800 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 309 | 20230907 | 153700 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 310 | 20230907 | 153600 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 311 | 20230907 | 153500 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 312 | 20230907 | 153400 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 313 | 20230907 | 153300 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 314 | 20230907 | 153200 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 315 | 20230907 | 153100 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 0 |
| 316 | 20230907 | 153000 | 52503227995 | 3520 | 3520 | 3520 | 3520 | 57084 |
| 317 | 20230907 | 152900 | 52302292315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 318 | 20230907 | 152800 | 52302292315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 319 | 20230907 | 152700 | 52302292315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 320 | 20230907 | 152600 | 52302292315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 321 | 20230907 | 152500 | 52302292315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 322 | 20230907 | 152400 | 52302292315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 323 | 20230907 | 152300 | 52302292315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 324 | 20230907 | 152200 | 52302292315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 325 | 20230907 | 152100 | 52302292315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 326 | 20230907 | 152000 | 52302292315 | 3510 | 3510 | 3510 | 3510 | 0 |
| 327 | 20230907 | 151900 | 52302292315 | 3510 | 3505 | 3515 | 3500 | 24837 |
| 328 | 20230907 | 151800 | 52215170075 | 3505 | 3495 | 3505 | 3490 | 16100 |
| 329 | 20230907 | 151700 | 52158852460 | 3500 | 3490 | 3500 | 3490 | 6705 |
| 330 | 20230907 | 151600 | 52135407130 | 3490 | 3495 | 3500 | 3490 | 16751 |
| 331 | 20230907 | 151500 | 52076855560 | 3495 | 3490 | 3495 | 3490 | 5062 |
| 332 | 20230907 | 151400 | 52059165150 | 3490 | 3485 | 3495 | 3485 | 5401 |
| 333 | 20230907 | 151300 | 52040320400 | 3485 | 3485 | 3485 | 3480 | 7977 |
| 334 | 20230907 | 151200 | 52012525380 | 3485 | 3485 | 3485 | 3480 | 3845 |
| 335 | 20230907 | 151100 | 51999139150 | 3485 | 3490 | 3490 | 3480 | 4419 |
| 336 | 20230907 | 151000 | 51983742310 | 3490 | 3480 | 3490 | 3480 | 13635 |
| 337 | 20230907 | 150900 | 51936232025 | 3480 | 3490 | 3490 | 3480 | 6416 |
| 338 | 20230907 | 150800 | 51913895970 | 3485 | 3480 | 3490 | 3475 | 7325 |
| 339 | 20230907 | 150700 | 51888402285 | 3485 | 3495 | 3495 | 3485 | 7696 |
| 340 | 20230907 | 150600 | 51861561710 | 3495 | 3500 | 3505 | 3490 | 12439 |
| 341 | 20230907 | 150500 | 51818044120 | 3495 | 3490 | 3495 | 3490 | 7422 |
| 342 | 20230907 | 150400 | 51792124705 | 3490 | 3490 | 3490 | 3485 | 6257 |
| 343 | 20230907 | 150300 | 51770288735 | 3495 | 3495 | 3500 | 3490 | 2280 |
| 344 | 20230907 | 150200 | 51762320115 | 3495 | 3500 | 3505 | 3495 | 7000 |
| 345 | 20230907 | 150100 | 51737826210 | 3505 | 3470 | 3505 | 3470 | 20864 |
| 346 | 20230907 | 150000 | 51665011255 | 3470 | 3460 | 3470 | 3455 | 4480 |
| 347 | 20230907 | 145900 | 51649499515 | 3455 | 3460 | 3465 | 3455 | 3297 |
| 348 | 20230907 | 145800 | 51638090425 | 3465 | 3465 | 3465 | 3460 | 3354 |
| 349 | 20230907 | 145700 | 51626473840 | 3470 | 3465 | 3470 | 3460 | 2481 |
| 350 | 20230907 | 145600 | 51617879670 | 3465 | 3455 | 3465 | 3455 | 2498 |
| 351 | 20230907 | 145500 | 51609237725 | 3460 | 3460 | 3460 | 3450 | 2913 |
| 352 | 20230907 | 145400 | 51599179215 | 3460 | 3465 | 3465 | 3450 | 9963 |
| 353 | 20230907 | 145300 | 51564756995 | 3470 | 3470 | 3470 | 3465 | 2274 |
| 354 | 20230907 | 145200 | 51556869285 | 3470 | 3460 | 3470 | 3460 | 2511 |
| 355 | 20230907 | 145100 | 51548174755 | 3460 | 3465 | 3480 | 3460 | 3895 |
| 356 | 20230907 | 145000 | 51534657870 | 3460 | 3470 | 3470 | 3460 | 10350 |
| 357 | 20230907 | 144900 | 51498794805 | 3470 | 3475 | 3475 | 3470 | 9640 |
| 358 | 20230907 | 144800 | 51465330810 | 3485 | 3475 | 3485 | 3475 | 3011 |
| 359 | 20230907 | 144700 | 51454856030 | 3470 | 3475 | 3475 | 3470 | 5569 |
| 360 | 20230907 | 144600 | 51435511425 | 3475 | 3480 | 3480 | 3475 | 3676 |
| 361 | 20230907 | 144500 | 51422737230 | 3480 | 3480 | 3480 | 3475 | 1172 |
| 362 | 20230907 | 144400 | 51418660860 | 3480 | 3485 | 3490 | 3480 | 2502 |
| 363 | 20230907 | 144300 | 51409947655 | 3485 | 3485 | 3485 | 3475 | 1796 |
| 364 | 20230907 | 144200 | 51403696495 | 3480 | 3485 | 3490 | 3480 | 3575 |
| 365 | 20230907 | 144100 | 51391242560 | 3485 | 3490 | 3495 | 3485 | 7529 |
| 366 | 20230907 | 144000 | 51364976020 | 3495 | 3495 | 3495 | 3490 | 3694 |
| 367 | 20230907 | 143900 | 51352076830 | 3495 | 3490 | 3495 | 3490 | 4976 |
| 368 | 20230907 | 143800 | 51334706095 | 3490 | 3485 | 3490 | 3480 | 2009 |
| 369 | 20230907 | 143700 | 51327705710 | 3485 | 3480 | 3485 | 3475 | 3336 |
| 370 | 20230907 | 143600 | 51316095905 | 3480 | 3490 | 3490 | 3475 | 3361 |
| 371 | 20230907 | 143500 | 51304391585 | 3490 | 3485 | 3490 | 3485 | 1101 |
| 372 | 20230907 | 143400 | 51300551485 | 3490 | 3485 | 3495 | 3485 | 6154 |
| 373 | 20230907 | 143300 | 51279072390 | 3490 | 3485 | 3490 | 3485 | 1127 |
| 374 | 20230907 | 143200 | 51275139645 | 3485 | 3490 | 3490 | 3485 | 4181 |
| 375 | 20230907 | 143100 | 51260566080 | 3490 | 3480 | 3490 | 3470 | 7753 |
| 376 | 20230907 | 143000 | 51233558185 | 3475 | 3465 | 3475 | 3465 | 3479 |
| 377 | 20230907 | 142900 | 51221483910 | 3465 | 3465 | 3465 | 3465 | 355 |
| 378 | 20230907 | 142800 | 51220253835 | 3465 | 3460 | 3470 | 3460 | 2702 |
| 379 | 20230907 | 142700 | 51210891640 | 3460 | 3460 | 3465 | 3455 | 8062 |
| 380 | 20230907 | 142600 | 51182997200 | 3460 | 3465 | 3465 | 3460 | 1023 |
| 381 | 20230907 | 142500 | 51179455830 | 3465 | 3470 | 3470 | 3465 | 1631 |
| 382 | 20230907 | 142400 | 51173803185 | 3470 | 3470 | 3470 | 3465 | 2335 |
| 383 | 20230907 | 142300 | 51165706395 | 3465 | 3470 | 3475 | 3465 | 1994 |
| 384 | 20230907 | 142200 | 51158786720 | 3475 | 3470 | 3475 | 3465 | 711 |
| 385 | 20230907 | 142100 | 51156319600 | 3470 | 3480 | 3480 | 3470 | 3547 |
| 386 | 20230907 | 142000 | 51143999350 | 3480 | 3485 | 3485 | 3480 | 3439 |
| 387 | 20230907 | 141900 | 51132027595 | 3480 | 3475 | 3480 | 3475 | 1738 |
| 388 | 20230907 | 141800 | 51125979970 | 3470 | 3470 | 3470 | 3465 | 2888 |
| 389 | 20230907 | 141700 | 51115958650 | 3470 | 3475 | 3480 | 3470 | 2889 |
| 390 | 20230907 | 141600 | 51105913335 | 3475 | 3470 | 3480 | 3470 | 4482 |
| 391 | 20230907 | 141500 | 51090333345 | 3470 | 3465 | 3470 | 3465 | 2163 |
| 392 | 20230907 | 141400 | 51082827750 | 3465 | 3470 | 3475 | 3465 | 193 |
| 393 | 20230907 | 141300 | 51082158540 | 3475 | 3460 | 3475 | 3460 | 1139 |
| 394 | 20230907 | 141200 | 51078206235 | 3470 | 3465 | 3470 | 3460 | 713 |
| 395 | 20230907 | 141100 | 51075739205 | 3460 | 3470 | 3470 | 3455 | 3254 |
| 396 | 20230907 | 141000 | 51064473650 | 3460 | 3470 | 3470 | 3460 | 1775 |
| 397 | 20230907 | 140900 | 51058330200 | 3470 | 3455 | 3470 | 3455 | 736 |
| 398 | 20230907 | 140800 | 51055784395 | 3450 | 3485 | 3485 | 3450 | 13000 |
| 399 | 20230907 | 140700 | 51010658495 | 3490 | 3475 | 3490 | 3475 | 11121 |
| 400 | 20230907 | 140600 | 50971906345 | 3475 | 3475 | 3475 | 3470 | 1155 |
| 401 | 20230907 | 140500 | 50967897685 | 3480 | 3475 | 3480 | 3470 | 3140 |
| 402 | 20230907 | 140400 | 50956994895 | 3480 | 3475 | 3480 | 3475 | 5150 |
| 403 | 20230907 | 140300 | 50939096245 | 3470 | 3460 | 3475 | 3460 | 5476 |
| 404 | 20230907 | 140200 | 50920121995 | 3460 | 3475 | 3475 | 3460 | 1743 |
| 405 | 20230907 | 140100 | 50914084795 | 3470 | 3440 | 3470 | 3440 | 9269 |
| 406 | 20230907 | 140000 | 50881967890 | 3440 | 3440 | 3440 | 3440 | 81 |
| 407 | 20230907 | 135900 | 50881689250 | 3440 | 3445 | 3445 | 3435 | 9763 |
| 408 | 20230907 | 135800 | 50848102420 | 3440 | 3450 | 3460 | 3440 | 4920 |
| 409 | 20230907 | 135700 | 50831124920 | 3450 | 3440 | 3450 | 3435 | 1422 |
| 410 | 20230907 | 135600 | 50826232790 | 3435 | 3445 | 3450 | 3435 | 6479 |
| 411 | 20230907 | 135500 | 50803933990 | 3450 | 3440 | 3450 | 3440 | 1500 |
| 412 | 20230907 | 135400 | 50798770155 | 3440 | 3445 | 3445 | 3440 | 4333 |
| 413 | 20230907 | 135300 | 50783860720 | 3450 | 3440 | 3450 | 3440 | 803 |
| 414 | 20230907 | 135200 | 50781098370 | 3440 | 3450 | 3455 | 3440 | 6773 |
| 415 | 20230907 | 135100 | 50757764005 | 3450 | 3455 | 3455 | 3445 | 3846 |
| 416 | 20230907 | 135000 | 50744505620 | 3445 | 3445 | 3455 | 3440 | 4810 |
| 417 | 20230907 | 134900 | 50727917235 | 3445 | 3445 | 3445 | 3440 | 3308 |
| 418 | 20230907 | 134800 | 50716521240 | 3445 | 3445 | 3450 | 3445 | 3207 |
| 419 | 20230907 | 134700 | 50705470875 | 3440 | 3445 | 3445 | 3440 | 3708 |
| 420 | 20230907 | 134600 | 50692708490 | 3445 | 3435 | 3460 | 3435 | 7276 |
| 421 | 20230907 | 134500 | 50667635940 | 3440 | 3440 | 3445 | 3435 | 7013 |
| 422 | 20230907 | 134400 | 50643512205 | 3445 | 3435 | 3445 | 3435 | 1784 |
| 423 | 20230907 | 134300 | 50637383265 | 3435 | 3440 | 3445 | 3430 | 2031 |
| 424 | 20230907 | 134200 | 50630397860 | 3440 | 3430 | 3445 | 3430 | 5164 |
| 425 | 20230907 | 134100 | 50612663640 | 3430 | 3440 | 3440 | 3430 | 3294 |
| 426 | 20230907 | 134000 | 50601338365 | 3440 | 3440 | 3440 | 3430 | 19613 |
| 427 | 20230907 | 133900 | 50534024905 | 3440 | 3450 | 3450 | 3440 | 6978 |
| 428 | 20230907 | 133800 | 50510002355 | 3445 | 3445 | 3450 | 3445 | 4940 |
| 429 | 20230907 | 133700 | 50492982550 | 3445 | 3460 | 3460 | 3445 | 3727 |
| 430 | 20230907 | 133600 | 50480108670 | 3455 | 3450 | 3460 | 3445 | 7223 |
| 431 | 20230907 | 133500 | 50455154460 | 3455 | 3435 | 3455 | 3430 | 12639 |
| 432 | 20230907 | 133400 | 50411673075 | 3435 | 3435 | 3435 | 3430 | 11028 |
| 433 | 20230907 | 133300 | 50373819320 | 3435 | 3445 | 3445 | 3435 | 13861 |
| 434 | 20230907 | 133200 | 50326165760 | 3445 | 3450 | 3450 | 3440 | 32113 |
| 435 | 20230907 | 133100 | 50215479570 | 3455 | 3465 | 3465 | 3455 | 21130 |
| 436 | 20230907 | 133000 | 50142436960 | 3460 | 3460 | 3465 | 3460 | 5510 |
| 437 | 20230907 | 132900 | 50123368780 | 3460 | 3470 | 3470 | 3460 | 10756 |
| 438 | 20230907 | 132800 | 50086116370 | 3470 | 3465 | 3470 | 3465 | 6325 |
| 439 | 20230907 | 132700 | 50064198635 | 3470 | 3470 | 3480 | 3465 | 8366 |
| 440 | 20230907 | 132600 | 50035171860 | 3470 | 3470 | 3475 | 3470 | 3786 |
| 441 | 20230907 | 132500 | 50022023345 | 3475 | 3480 | 3480 | 3470 | 6157 |
| 442 | 20230907 | 132400 | 50000639910 | 3480 | 3475 | 3480 | 3475 | 2896 |
| 443 | 20230907 | 132300 | 49990571445 | 3475 | 3475 | 3480 | 3475 | 1976 |
| 444 | 20230907 | 132200 | 49983701415 | 3475 | 3475 | 3480 | 3470 | 1856 |
| 445 | 20230907 | 132100 | 49977254160 | 3480 | 3470 | 3480 | 3470 | 6638 |
| 446 | 20230907 | 132000 | 49954211520 | 3470 | 3470 | 3480 | 3470 | 3669 |
| 447 | 20230907 | 131900 | 49941474885 | 3475 | 3470 | 3475 | 3470 | 1281 |
| 448 | 20230907 | 131800 | 49937023745 | 3470 | 3475 | 3475 | 3470 | 8467 |
| 449 | 20230907 | 131700 | 49907602600 | 3480 | 3475 | 3480 | 3475 | 1599 |
| 450 | 20230907 | 131600 | 49902039240 | 3480 | 3480 | 3485 | 3480 | 2485 |
| 451 | 20230907 | 131500 | 49893391165 | 3485 | 3485 | 3490 | 3480 | 364 |
| 452 | 20230907 | 131400 | 49892122110 | 3485 | 3480 | 3490 | 3475 | 4880 |
| 453 | 20230907 | 131300 | 49875133880 | 3480 | 3480 | 3480 | 3475 | 2420 |
| 454 | 20230907 | 131200 | 49866713615 | 3480 | 3490 | 3490 | 3480 | 3199 |
| 455 | 20230907 | 131100 | 49855579860 | 3480 | 3490 | 3490 | 3480 | 2011 |
| 456 | 20230907 | 131000 | 49848579580 | 3490 | 3490 | 3490 | 3475 | 2550 |
| 457 | 20230907 | 130900 | 49839710060 | 3490 | 3480 | 3490 | 3475 | 10476 |
| 458 | 20230907 | 130800 | 49803223465 | 3475 | 3475 | 3485 | 3475 | 508 |
| 459 | 20230907 | 130700 | 49801457870 | 3475 | 3485 | 3490 | 3475 | 4651 |
| 460 | 20230907 | 130600 | 49785277995 | 3490 | 3495 | 3495 | 3485 | 15862 |
| 461 | 20230907 | 130500 | 49729935900 | 3495 | 3495 | 3500 | 3495 | 1869 |
| 462 | 20230907 | 130400 | 49723403280 | 3495 | 3495 | 3495 | 3490 | 700 |
| 463 | 20230907 | 130300 | 49720957085 | 3490 | 3490 | 3495 | 3490 | 2673 |
| 464 | 20230907 | 130200 | 49711628110 | 3490 | 3495 | 3495 | 3490 | 1124 |
| 465 | 20230907 | 130100 | 49707699840 | 3495 | 3500 | 3500 | 3490 | 4613 |
| 466 | 20230907 | 130000 | 49691567220 | 3500 | 3500 | 3505 | 3490 | 13400 |
| 467 | 20230907 | 125900 | 49644760035 | 3500 | 3505 | 3505 | 3500 | 2584 |
| 468 | 20230907 | 125800 | 49635707330 | 3505 | 3505 | 3510 | 3505 | 1273 |
| 469 | 20230907 | 125700 | 49631241570 | 3500 | 3510 | 3510 | 3495 | 4339 |
| 470 | 20230907 | 125600 | 49616043770 | 3510 | 3500 | 3510 | 3500 | 717 |
| 471 | 20230907 | 125500 | 49613528690 | 3500 | 3500 | 3500 | 3495 | 5212 |
| 472 | 20230907 | 125400 | 49595299230 | 3500 | 3505 | 3505 | 3495 | 2476 |
| 473 | 20230907 | 125300 | 49586633610 | 3505 | 3505 | 3505 | 3505 | 300 |
| 474 | 20230907 | 125200 | 49585582110 | 3505 | 3490 | 3505 | 3490 | 1946 |
| 475 | 20230907 | 125100 | 49578778160 | 3490 | 3495 | 3495 | 3490 | 1323 |
| 476 | 20230907 | 125000 | 49574158245 | 3490 | 3495 | 3495 | 3490 | 3471 |
| 477 | 20230907 | 124900 | 49562042115 | 3495 | 3500 | 3505 | 3490 | 5279 |
| 478 | 20230907 | 124800 | 49543586440 | 3500 | 3510 | 3515 | 3500 | 13218 |
| 479 | 20230907 | 124700 | 49497301270 | 3510 | 3510 | 3515 | 3500 | 10288 |
| 480 | 20230907 | 124600 | 49461218465 | 3515 | 3525 | 3530 | 3515 | 8635 |
| 481 | 20230907 | 124500 | 49430812125 | 3530 | 3535 | 3540 | 3520 | 6705 |
| 482 | 20230907 | 124400 | 49407156010 | 3535 | 3535 | 3550 | 3530 | 16468 |
| 483 | 20230907 | 124300 | 49348851030 | 3535 | 3530 | 3540 | 3525 | 17983 |
| 484 | 20230907 | 124200 | 49285303240 | 3530 | 3520 | 3530 | 3520 | 4931 |
| 485 | 20230907 | 124100 | 49267910790 | 3525 | 3525 | 3525 | 3515 | 11941 |
| 486 | 20230907 | 124000 | 49225832055 | 3525 | 3520 | 3525 | 3515 | 15666 |
| 487 | 20230907 | 123900 | 49170675290 | 3520 | 3515 | 3520 | 3515 | 5490 |
| 488 | 20230907 | 123800 | 49151364630 | 3515 | 3500 | 3515 | 3500 | 7252 |
| 489 | 20230907 | 123700 | 49125953545 | 3505 | 3510 | 3515 | 3500 | 6091 |
| 490 | 20230907 | 123600 | 49104600770 | 3510 | 3500 | 3510 | 3500 | 2504 |
| 491 | 20230907 | 123500 | 49095827365 | 3505 | 3500 | 3505 | 3495 | 2377 |
| 492 | 20230907 | 123400 | 49087500475 | 3505 | 3495 | 3505 | 3495 | 5613 |
| 493 | 20230907 | 123300 | 49067856455 | 3495 | 3490 | 3495 | 3480 | 7135 |
| 494 | 20230907 | 123200 | 49042985120 | 3495 | 3485 | 3495 | 3485 | 5082 |
| 495 | 20230907 | 123100 | 49025250985 | 3490 | 3480 | 3495 | 3480 | 7602 |
| 496 | 20230907 | 123000 | 48998775005 | 3485 | 3500 | 3500 | 3480 | 10688 |
| 497 | 20230907 | 122900 | 48961516365 | 3500 | 3505 | 3505 | 3500 | 9895 |
| 498 | 20230907 | 122800 | 48926876630 | 3500 | 3510 | 3515 | 3500 | 13436 |
| 499 | 20230907 | 122700 | 48879710920 | 3515 | 3505 | 3515 | 3495 | 20918 |
| 500 | 20230907 | 122600 | 48806304830 | 3505 | 3460 | 3505 | 3460 | 13246 |
| 501 | 20230907 | 122500 | 48760058050 | 3465 | 3460 | 3475 | 3460 | 11299 |
| 502 | 20230907 | 122400 | 48720884985 | 3465 | 3470 | 3475 | 3460 | 12594 |
| 503 | 20230907 | 122300 | 48677273040 | 3465 | 3475 | 3480 | 3465 | 10202 |
| 504 | 20230907 | 122200 | 48641859685 | 3480 | 3475 | 3490 | 3470 | 2902 |
| 505 | 20230907 | 122100 | 48631774035 | 3490 | 3480 | 3490 | 3470 | 5596 |
| 506 | 20230907 | 122000 | 48612323060 | 3485 | 3490 | 3490 | 3475 | 12162 |
| 507 | 20230907 | 121900 | 48569929790 | 3495 | 3500 | 3505 | 3490 | 9958 |
| 508 | 20230907 | 121800 | 48535135415 | 3505 | 3505 | 3510 | 3495 | 14311 |
| 509 | 20230907 | 121700 | 48485038240 | 3500 | 3485 | 3505 | 3485 | 9781 |
| 510 | 20230907 | 121600 | 48450841595 | 3485 | 3475 | 3485 | 3475 | 5858 |
| 511 | 20230907 | 121500 | 48430475700 | 3480 | 3480 | 3480 | 3475 | 2997 |
| 512 | 20230907 | 121400 | 48420052620 | 3485 | 3470 | 3485 | 3470 | 12701 |
| 513 | 20230907 | 121300 | 48375886710 | 3470 | 3480 | 3480 | 3470 | 5519 |
| 514 | 20230907 | 121200 | 48356721830 | 3480 | 3475 | 3480 | 3475 | 11768 |
| 515 | 20230907 | 121100 | 48315819465 | 3470 | 3460 | 3470 | 3455 | 10672 |
| 516 | 20230907 | 121000 | 48278868335 | 3465 | 3470 | 3475 | 3460 | 29483 |
| 517 | 20230907 | 120900 | 48176723240 | 3475 | 3475 | 3480 | 3470 | 6037 |
| 518 | 20230907 | 120800 | 48155760940 | 3480 | 3480 | 3485 | 3470 | 8083 |
| 519 | 20230907 | 120700 | 48127678720 | 3485 | 3480 | 3485 | 3470 | 17439 |
| 520 | 20230907 | 120600 | 48067047760 | 3465 | 3480 | 3490 | 3465 | 46868 |
| 521 | 20230907 | 120500 | 47904383355 | 3480 | 3485 | 3485 | 3475 | 18446 |
| 522 | 20230907 | 120400 | 47840261920 | 3480 | 3485 | 3495 | 3480 | 6241 |
| 523 | 20230907 | 120300 | 47818530610 | 3485 | 3480 | 3485 | 3475 | 16278 |
| 524 | 20230907 | 120200 | 47761861725 | 3480 | 3490 | 3495 | 3480 | 17691 |
| 525 | 20230907 | 120100 | 47700217970 | 3490 | 3505 | 3510 | 3480 | 69411 |
| 526 | 20230907 | 120000 | 47457676740 | 3505 | 3520 | 3525 | 3505 | 25942 |
| 527 | 20230907 | 115900 | 47366568580 | 3525 | 3520 | 3525 | 3520 | 2311 |
| 528 | 20230907 | 115800 | 47358431765 | 3525 | 3530 | 3535 | 3515 | 8275 |
| 529 | 20230907 | 115700 | 47329297235 | 3535 | 3520 | 3535 | 3520 | 1991 |
| 530 | 20230907 | 115600 | 47322279925 | 3525 | 3530 | 3530 | 3520 | 5363 |
| 531 | 20230907 | 115500 | 47303391795 | 3530 | 3535 | 3535 | 3525 | 1630 |
| 532 | 20230907 | 115400 | 47297642205 | 3535 | 3530 | 3535 | 3530 | 3499 |
| 533 | 20230907 | 115300 | 47285277780 | 3530 | 3515 | 3530 | 3515 | 13264 |
| 534 | 20230907 | 115200 | 47238585640 | 3520 | 3520 | 3520 | 3515 | 8191 |
| 535 | 20230907 | 115100 | 47209792885 | 3520 | 3520 | 3520 | 3515 | 10759 |
| 536 | 20230907 | 115000 | 47171953870 | 3520 | 3530 | 3530 | 3515 | 9151 |
| 537 | 20230907 | 114900 | 47139767510 | 3530 | 3525 | 3530 | 3520 | 2931 |
| 538 | 20230907 | 114800 | 47129436095 | 3525 | 3530 | 3530 | 3520 | 3543 |
| 539 | 20230907 | 114700 | 47116952590 | 3530 | 3530 | 3535 | 3520 | 3773 |
| 540 | 20230907 | 114600 | 47103625570 | 3535 | 3525 | 3535 | 3515 | 9346 |
| 541 | 20230907 | 114500 | 47070703955 | 3525 | 3525 | 3530 | 3515 | 23156 |
| 542 | 20230907 | 114400 | 46989214105 | 3525 | 3525 | 3535 | 3520 | 14174 |
| 543 | 20230907 | 114300 | 46939273375 | 3535 | 3540 | 3540 | 3525 | 17690 |
| 544 | 20230907 | 114200 | 46876828105 | 3530 | 3545 | 3545 | 3530 | 2965 |
| 545 | 20230907 | 114100 | 46866355120 | 3545 | 3550 | 3550 | 3530 | 12471 |
| 546 | 20230907 | 114000 | 46822277485 | 3550 | 3530 | 3550 | 3530 | 4873 |
| 547 | 20230907 | 113900 | 46805044180 | 3535 | 3540 | 3540 | 3530 | 10231 |
| 548 | 20230907 | 113800 | 46768866580 | 3540 | 3560 | 3575 | 3540 | 26904 |
| 549 | 20230907 | 113700 | 46673267075 | 3565 | 3545 | 3565 | 3540 | 12397 |
| 550 | 20230907 | 113600 | 46629226170 | 3540 | 3545 | 3545 | 3540 | 3324 |
| 551 | 20230907 | 113500 | 46617447830 | 3540 | 3535 | 3545 | 3530 | 10222 |
| 552 | 20230907 | 113400 | 46581321190 | 3535 | 3545 | 3545 | 3530 | 4705 |
| 553 | 20230907 | 113300 | 46564703845 | 3545 | 3535 | 3550 | 3530 | 6047 |
| 554 | 20230907 | 113200 | 46543328655 | 3550 | 3550 | 3555 | 3535 | 14151 |
| 555 | 20230907 | 113100 | 46493202645 | 3555 | 3545 | 3555 | 3545 | 2267 |
| 556 | 20230907 | 113000 | 46485158315 | 3550 | 3545 | 3550 | 3540 | 3341 |
| 557 | 20230907 | 112900 | 46473312830 | 3540 | 3535 | 3545 | 3535 | 2014 |
| 558 | 20230907 | 112800 | 46466187760 | 3535 | 3550 | 3550 | 3535 | 13747 |
| 559 | 20230907 | 112700 | 46417514380 | 3555 | 3550 | 3555 | 3545 | 4109 |
| 560 | 20230907 | 112600 | 46402937495 | 3550 | 3555 | 3555 | 3545 | 10410 |
| 561 | 20230907 | 112500 | 46366016420 | 3550 | 3555 | 3560 | 3550 | 5142 |
| 562 | 20230907 | 112400 | 46347748855 | 3560 | 3565 | 3565 | 3550 | 6606 |
| 563 | 20230907 | 112300 | 46324284230 | 3560 | 3530 | 3575 | 3530 | 8388 |
| 564 | 20230907 | 112200 | 46294476330 | 3535 | 3535 | 3555 | 3520 | 25394 |
| 565 | 20230907 | 112100 | 46204821555 | 3535 | 3550 | 3550 | 3530 | 21072 |
| 566 | 20230907 | 112000 | 46130220955 | 3550 | 3560 | 3560 | 3550 | 16396 |
| 567 | 20230907 | 111900 | 46071970275 | 3560 | 3560 | 3565 | 3555 | 9074 |
| 568 | 20230907 | 111800 | 46039671570 | 3560 | 3575 | 3580 | 3560 | 28109 |
| 569 | 20230907 | 111700 | 45939221870 | 3580 | 3565 | 3585 | 3555 | 27510 |
| 570 | 20230907 | 111600 | 45840937985 | 3570 | 3560 | 3570 | 3550 | 10487 |
| 571 | 20230907 | 111500 | 45803602265 | 3560 | 3545 | 3580 | 3545 | 19058 |
| 572 | 20230907 | 111400 | 45735669575 | 3550 | 3550 | 3550 | 3545 | 12371 |
| 573 | 20230907 | 111300 | 45691757920 | 3550 | 3560 | 3560 | 3550 | 12590 |
| 574 | 20230907 | 111200 | 45647024580 | 3560 | 3565 | 3565 | 3555 | 17992 |
| 575 | 20230907 | 111100 | 45583018140 | 3555 | 3560 | 3575 | 3555 | 29826 |
| 576 | 20230907 | 111000 | 45476735205 | 3555 | 3545 | 3560 | 3540 | 14933 |
| 577 | 20230907 | 110900 | 45423705515 | 3540 | 3535 | 3545 | 3530 | 16098 |
| 578 | 20230907 | 110800 | 45366817100 | 3535 | 3530 | 3545 | 3520 | 38999 |
| 579 | 20230907 | 110700 | 45229165150 | 3530 | 3550 | 3550 | 3525 | 28424 |
| 580 | 20230907 | 110600 | 45128699285 | 3550 | 3550 | 3560 | 3540 | 18925 |
| 581 | 20230907 | 110500 | 45061564200 | 3560 | 3570 | 3575 | 3555 | 30498 |
| 582 | 20230907 | 110400 | 44952797300 | 3570 | 3575 | 3590 | 3570 | 25390 |
| 583 | 20230907 | 110300 | 44861908965 | 3570 | 3560 | 3580 | 3560 | 32027 |
| 584 | 20230907 | 110200 | 44747629645 | 3560 | 3545 | 3565 | 3540 | 26304 |
| 585 | 20230907 | 110100 | 44654187105 | 3550 | 3555 | 3565 | 3535 | 32032 |
| 586 | 20230907 | 110000 | 44540732465 | 3550 | 3575 | 3575 | 3550 | 16358 |
| 587 | 20230907 | 105900 | 44482481445 | 3565 | 3550 | 3580 | 3550 | 44691 |
| 588 | 20230907 | 105800 | 44322923780 | 3560 | 3540 | 3575 | 3530 | 82023 |
| 589 | 20230907 | 105700 | 44031980935 | 3540 | 3600 | 3600 | 3520 | 196277 |
| 590 | 20230907 | 105600 | 43335666350 | 3595 | 3610 | 3610 | 3595 | 31101 |
| 591 | 20230907 | 105500 | 43223668865 | 3605 | 3620 | 3620 | 3590 | 30672 |
| 592 | 20230907 | 105400 | 43113339195 | 3615 | 3625 | 3630 | 3615 | 18118 |
| 593 | 20230907 | 105300 | 43047724845 | 3630 | 3610 | 3645 | 3600 | 60133 |
| 594 | 20230907 | 105200 | 42830536440 | 3610 | 3620 | 3620 | 3600 | 65281 |
| 595 | 20230907 | 105100 | 42595046325 | 3615 | 3640 | 3640 | 3615 | 23715 |
| 596 | 20230907 | 105000 | 42508992995 | 3640 | 3645 | 3650 | 3630 | 28454 |
| 597 | 20230907 | 104900 | 42405534465 | 3650 | 3650 | 3665 | 3635 | 22604 |
| 598 | 20230907 | 104800 | 42323097390 | 3655 | 3660 | 3670 | 3650 | 17048 |
| 599 | 20230907 | 104700 | 42260658740 | 3655 | 3660 | 3660 | 3650 | 10502 |
| 600 | 20230907 | 104600 | 42222284275 | 3660 | 3635 | 3675 | 3635 | 24860 |
| 601 | 20230907 | 104500 | 42131583520 | 3640 | 3640 | 3650 | 3635 | 15111 |
| 602 | 20230907 | 104400 | 42076567860 | 3640 | 3660 | 3660 | 3640 | 20160 |
| 603 | 20230907 | 104300 | 42003028330 | 3655 | 3680 | 3685 | 3655 | 50572 |
| 604 | 20230907 | 104200 | 41817383620 | 3680 | 3640 | 3680 | 3640 | 20201 |
| 605 | 20230907 | 104100 | 41743359640 | 3645 | 3635 | 3645 | 3625 | 18969 |
| 606 | 20230907 | 104000 | 41674422650 | 3635 | 3615 | 3645 | 3615 | 17371 |
| 607 | 20230907 | 103900 | 41611455175 | 3620 | 3615 | 3630 | 3610 | 35239 |
| 608 | 20230907 | 103800 | 41483926240 | 3620 | 3655 | 3655 | 3620 | 55936 |
| 609 | 20230907 | 103700 | 41280658465 | 3655 | 3670 | 3675 | 3650 | 25965 |
| 610 | 20230907 | 103600 | 41185503560 | 3670 | 3665 | 3675 | 3650 | 19198 |
| 611 | 20230907 | 103500 | 41115223230 | 3665 | 3680 | 3695 | 3650 | 60279 |
| 612 | 20230907 | 103400 | 40893392920 | 3675 | 3670 | 3685 | 3650 | 34126 |
| 613 | 20230907 | 103300 | 40768297205 | 3665 | 3620 | 3700 | 3615 | 80910 |
| 614 | 20230907 | 103200 | 40472425170 | 3620 | 3630 | 3640 | 3615 | 78660 |
| 615 | 20230907 | 103100 | 40187077735 | 3635 | 3650 | 3655 | 3600 | 191988 |
| 616 | 20230907 | 103000 | 39492227230 | 3650 | 3670 | 3670 | 3645 | 132616 |
| 617 | 20230907 | 102900 | 39007223180 | 3665 | 3685 | 3690 | 3665 | 52469 |
| 618 | 20230907 | 102800 | 38814339340 | 3690 | 3685 | 3710 | 3675 | 54113 |
| 619 | 20230907 | 102700 | 38614856985 | 3685 | 3740 | 3745 | 3680 | 94113 |
| 620 | 20230907 | 102600 | 38265639920 | 3735 | 3730 | 3745 | 3720 | 86545 |
| 621 | 20230907 | 102500 | 37942564365 | 3735 | 3685 | 3755 | 3675 | 135728 |
| 622 | 20230907 | 102400 | 37438523670 | 3675 | 3715 | 3725 | 3655 | 229896 |
| 623 | 20230907 | 102300 | 36592654180 | 3710 | 3760 | 3760 | 3710 | 152083 |
| 624 | 20230907 | 102200 | 36023821510 | 3755 | 3775 | 3790 | 3755 | 92187 |
| 625 | 20230907 | 102100 | 35676148290 | 3775 | 3835 | 3840 | 3755 | 212165 |
| 626 | 20230907 | 102000 | 34872677905 | 3835 | 3830 | 3845 | 3805 | 142865 |
| 627 | 20230907 | 101900 | 34326085500 | 3835 | 3930 | 3940 | 3825 | 221011 |
| 628 | 20230907 | 101800 | 33468915820 | 3930 | 3955 | 3960 | 3895 | 189602 |
| 629 | 20230907 | 101700 | 32724977365 | 3955 | 3915 | 3960 | 3915 | 298496 |
| 630 | 20230907 | 101600 | 31549376525 | 3920 | 3895 | 3920 | 3895 | 123714 |
| 631 | 20230907 | 101500 | 31065644585 | 3900 | 3880 | 3910 | 3875 | 190350 |
| 632 | 20230907 | 101400 | 30323800600 | 3880 | 3880 | 3885 | 3845 | 141241 |
| 633 | 20230907 | 101300 | 29777617820 | 3875 | 3880 | 3885 | 3865 | 166862 |
| 634 | 20230907 | 101200 | 29130853280 | 3880 | 3875 | 3885 | 3845 | 211853 |
| 635 | 20230907 | 101100 | 28311028870 | 3870 | 3850 | 3875 | 3845 | 127056 |
| 636 | 20230907 | 101000 | 27820652640 | 3850 | 3845 | 3855 | 3830 | 153838 |
| 637 | 20230907 | 100900 | 27229518100 | 3845 | 3810 | 3850 | 3805 | 179663 |
| 638 | 20230907 | 100800 | 26541844850 | 3810 | 3790 | 3820 | 3785 | 177885 |
| 639 | 20230907 | 100700 | 25864892515 | 3785 | 3790 | 3790 | 3780 | 98412 |
| 640 | 20230907 | 100600 | 25492095555 | 3785 | 3745 | 3790 | 3725 | 82606 |
| 641 | 20230907 | 100500 | 25181034175 | 3745 | 3795 | 3795 | 3745 | 71353 |
| 642 | 20230907 | 100400 | 24911663100 | 3790 | 3780 | 3800 | 3775 | 102998 |
| 643 | 20230907 | 100300 | 24521424290 | 3785 | 3745 | 3785 | 3740 | 90642 |
| 644 | 20230907 | 100200 | 24179983385 | 3740 | 3735 | 3760 | 3685 | 178157 |
| 645 | 20230907 | 100100 | 23517826195 | 3735 | 3790 | 3800 | 3735 | 149144 |
| 646 | 20230907 | 100000 | 22955574915 | 3795 | 3780 | 3795 | 3770 | 82486 |
| 647 | 20230907 | 095900 | 22643390175 | 3770 | 3760 | 3795 | 3750 | 110115 |
| 648 | 20230907 | 095800 | 22228647645 | 3760 | 3805 | 3805 | 3750 | 191756 |
| 649 | 20230907 | 095700 | 21503186045 | 3800 | 3760 | 3810 | 3755 | 164562 |
| 650 | 20230907 | 095600 | 20879751875 | 3765 | 3790 | 3800 | 3755 | 217773 |
| 651 | 20230907 | 095500 | 20055462230 | 3790 | 3775 | 3795 | 3770 | 157756 |
| 652 | 20230907 | 095400 | 19458571345 | 3775 | 3765 | 3780 | 3755 | 169257 |
| 653 | 20230907 | 095300 | 18820289680 | 3760 | 3745 | 3765 | 3745 | 117774 |
| 654 | 20230907 | 095200 | 18377596065 | 3745 | 3745 | 3750 | 3730 | 65659 |
| 655 | 20230907 | 095100 | 18131900695 | 3740 | 3740 | 3755 | 3735 | 84236 |
| 656 | 20230907 | 095000 | 17816434675 | 3745 | 3710 | 3755 | 3710 | 134129 |
| 657 | 20230907 | 094900 | 17314479810 | 3715 | 3725 | 3735 | 3695 | 81968 |
| 658 | 20230907 | 094800 | 17010121110 | 3720 | 3745 | 3755 | 3710 | 174926 |
| 659 | 20230907 | 094700 | 16355837660 | 3740 | 3695 | 3745 | 3690 | 160608 |
| 660 | 20230907 | 094600 | 15757158800 | 3695 | 3715 | 3730 | 3690 | 126346 |
| 661 | 20230907 | 094500 | 15287485755 | 3710 | 3690 | 3715 | 3680 | 77833 |
| 662 | 20230907 | 094400 | 14999387215 | 3690 | 3695 | 3695 | 3675 | 38149 |
| 663 | 20230907 | 094300 | 14858821485 | 3690 | 3710 | 3720 | 3660 | 140744 |
| 664 | 20230907 | 094200 | 14339010315 | 3710 | 3705 | 3720 | 3680 | 141511 |
| 665 | 20230907 | 094100 | 13814990750 | 3700 | 3690 | 3710 | 3685 | 150386 |
| 666 | 20230907 | 094000 | 13258384995 | 3685 | 3695 | 3705 | 3680 | 101048 |
| 667 | 20230907 | 093900 | 12885213800 | 3690 | 3655 | 3695 | 3650 | 85228 |
| 668 | 20230907 | 093800 | 12571472600 | 3655 | 3645 | 3655 | 3635 | 51663 |
| 669 | 20230907 | 093700 | 12383319545 | 3640 | 3665 | 3665 | 3635 | 51584 |
| 670 | 20230907 | 093600 | 12195167525 | 3655 | 3670 | 3680 | 3640 | 73776 |
| 671 | 20230907 | 093500 | 11925062285 | 3670 | 3685 | 3700 | 3655 | 119806 |
| 672 | 20230907 | 093400 | 11483849310 | 3685 | 3675 | 3695 | 3665 | 94068 |
| 673 | 20230907 | 093300 | 11137962410 | 3675 | 3695 | 3705 | 3650 | 136962 |
| 674 | 20230907 | 093200 | 10633919860 | 3695 | 3680 | 3710 | 3675 | 213728 |
| 675 | 20230907 | 093100 | 9845828800 | 3680 | 3680 | 3680 | 3680 | 0 |
| 676 | 20230907 | 093000 | 9845828800 | 3680 | 3675 | 3680 | 3670 | 46699 |
| 677 | 20230907 | 092900 | 9674019400 | 3680 | 3610 | 3680 | 3610 | 162864 |
| 678 | 20230907 | 092800 | 9078182435 | 3615 | 3600 | 3620 | 3600 | 16572 |
| 679 | 20230907 | 092700 | 9018328115 | 3600 | 3600 | 3615 | 3595 | 25658 |
| 680 | 20230907 | 092600 | 8925816790 | 3605 | 3580 | 3630 | 3580 | 25551 |
| 681 | 20230907 | 092500 | 8833732650 | 3580 | 3610 | 3630 | 3580 | 44377 |
| 682 | 20230907 | 092400 | 8674092930 | 3630 | 3595 | 3635 | 3585 | 71473 |
| 683 | 20230907 | 092300 | 8416889790 | 3595 | 3615 | 3620 | 3595 | 37727 |
| 684 | 20230907 | 092200 | 8280889805 | 3615 | 3605 | 3660 | 3605 | 78002 |
| 685 | 20230907 | 092100 | 7997197080 | 3610 | 3590 | 3610 | 3585 | 27416 |
| 686 | 20230907 | 092000 | 7898616395 | 3590 | 3605 | 3610 | 3570 | 77420 |
| 687 | 20230907 | 091900 | 7621018920 | 3610 | 3635 | 3640 | 3600 | 95161 |
| 688 | 20230907 | 091800 | 7277140020 | 3640 | 3665 | 3675 | 3630 | 124477 |
| 689 | 20230907 | 091700 | 6822684935 | 3670 | 3660 | 3675 | 3645 | 82580 |
| 690 | 20230907 | 091600 | 6520230310 | 3650 | 3660 | 3675 | 3635 | 153130 |
| 691 | 20230907 | 091500 | 5959555150 | 3670 | 3645 | 3675 | 3640 | 188560 |
| 692 | 20230907 | 091400 | 5268817930 | 3645 | 3645 | 3645 | 3620 | 129387 |
| 693 | 20230907 | 091300 | 4798417665 | 3645 | 3615 | 3650 | 3610 | 195002 |
| 694 | 20230907 | 091200 | 4089622595 | 3610 | 3595 | 3615 | 3570 | 108240 |
| 695 | 20230907 | 091100 | 3700837020 | 3595 | 3580 | 3595 | 3580 | 40263 |
| 696 | 20230907 | 091000 | 3556314720 | 3585 | 3590 | 3595 | 3580 | 28733 |
| 697 | 20230907 | 090900 | 3453297285 | 3595 | 3575 | 3595 | 3550 | 118138 |
| 698 | 20230907 | 090800 | 3031553025 | 3575 | 3580 | 3590 | 3570 | 38172 |
| 699 | 20230907 | 090700 | 2894982110 | 3580 | 3570 | 3595 | 3565 | 71388 |
| 700 | 20230907 | 090600 | 2639163405 | 3570 | 3605 | 3620 | 3570 | 130098 |
| 701 | 20230907 | 090500 | 2171427360 | 3605 | 3580 | 3625 | 3560 | 246103 |
| 702 | 20230907 | 090400 | 1286133235 | 3580 | 3415 | 3615 | 3415 | 310825 |
| 703 | 20230907 | 090300 | 186820140 | 3415 | 3400 | 3420 | 3400 | 12012 |
| 704 | 20230907 | 090200 | 145851495 | 3400 | 3350 | 3405 | 3350 | 16876 |
| 705 | 20230907 | 090100 | 88989480 | 3350 | 3330 | 3355 | 3320 | 10703 |
| 706 | 20230907 | 090000 | 53257615 | 3330 | 3350 | 3350 | 3330 | 12930 |