35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 32002 |
| 3 | 20230908 | 203800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 4 | 20230908 | 203700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 5 | 20230908 | 203600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 6 | 20230908 | 203500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 7 | 20230908 | 203400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 8 | 20230908 | 203300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 9 | 20230908 | 203200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 10 | 20230908 | 203100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 11 | 20230908 | 203000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 12 | 20230908 | 202900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 13 | 20230908 | 202800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 14 | 20230908 | 202700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 15 | 20230908 | 202600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 16 | 20230908 | 202500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 17 | 20230908 | 202400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 18 | 20230908 | 202300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 19 | 20230908 | 202200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 20 | 20230908 | 202100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 21 | 20230908 | 202000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 22 | 20230908 | 201900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 23 | 20230908 | 201800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 24 | 20230908 | 201700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 25 | 20230908 | 201600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 26 | 20230908 | 201500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 27 | 20230908 | 201400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 28 | 20230908 | 201300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 29 | 20230908 | 201200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 30 | 20230908 | 201100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 31 | 20230908 | 201000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 32 | 20230908 | 200900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 32002 |
| 33 | 20230908 | 200800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 34 | 20230908 | 200700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 35 | 20230908 | 200600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 36 | 20230908 | 200500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 37 | 20230908 | 200400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 38 | 20230908 | 200300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 39 | 20230908 | 200200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 40 | 20230908 | 200100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 41 | 20230908 | 200000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 42 | 20230908 | 195900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 43 | 20230908 | 195800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 44 | 20230908 | 195700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 45 | 20230908 | 195600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 46 | 20230908 | 195500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 47 | 20230908 | 195400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 48 | 20230908 | 195300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 49 | 20230908 | 195200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 50 | 20230908 | 195100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 51 | 20230908 | 195000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 52 | 20230908 | 194900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 53 | 20230908 | 194800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 54 | 20230908 | 194700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 55 | 20230908 | 194600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 56 | 20230908 | 194500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 57 | 20230908 | 194400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 58 | 20230908 | 194300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 59 | 20230908 | 194200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 60 | 20230908 | 194100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 61 | 20230908 | 194000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 62 | 20230908 | 193900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 32002 |
| 63 | 20230908 | 193800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 64 | 20230908 | 193700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 65 | 20230908 | 193600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 66 | 20230908 | 193500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 67 | 20230908 | 193400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 68 | 20230908 | 193300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 69 | 20230908 | 193200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 70 | 20230908 | 193100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 71 | 20230908 | 193000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 72 | 20230908 | 192900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 73 | 20230908 | 192800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 74 | 20230908 | 192700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 75 | 20230908 | 192600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 76 | 20230908 | 192500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 77 | 20230908 | 192400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 78 | 20230908 | 192300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 79 | 20230908 | 192200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 80 | 20230908 | 192100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 81 | 20230908 | 192000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 82 | 20230908 | 191900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 83 | 20230908 | 191800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 84 | 20230908 | 191700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 85 | 20230908 | 191600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 86 | 20230908 | 191500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 87 | 20230908 | 191400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 88 | 20230908 | 191300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 89 | 20230908 | 191200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 90 | 20230908 | 191100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 91 | 20230908 | 191000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 92 | 20230908 | 190900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 32002 |
| 93 | 20230908 | 190800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 94 | 20230908 | 190700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 95 | 20230908 | 190600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 96 | 20230908 | 190500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 97 | 20230908 | 190400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 98 | 20230908 | 190300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 99 | 20230908 | 190200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 100 | 20230908 | 190100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 101 | 20230908 | 190000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 102 | 20230908 | 185900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 103 | 20230908 | 185800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 104 | 20230908 | 185700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 105 | 20230908 | 185600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 106 | 20230908 | 185500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 107 | 20230908 | 185400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 108 | 20230908 | 185300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 109 | 20230908 | 185200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 110 | 20230908 | 185100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 111 | 20230908 | 185000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 112 | 20230908 | 184900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 113 | 20230908 | 184800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 114 | 20230908 | 184700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 115 | 20230908 | 184600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 116 | 20230908 | 184500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 117 | 20230908 | 184400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 118 | 20230908 | 184300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 119 | 20230908 | 184200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 120 | 20230908 | 184100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 121 | 20230908 | 184000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 122 | 20230908 | 183900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 32002 |
| 123 | 20230908 | 183800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 124 | 20230908 | 183700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 125 | 20230908 | 183600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 126 | 20230908 | 183500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 127 | 20230908 | 183400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 128 | 20230908 | 183300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 129 | 20230908 | 183200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 130 | 20230908 | 183100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 131 | 20230908 | 183000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 132 | 20230908 | 182900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 133 | 20230908 | 182800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 134 | 20230908 | 182700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 135 | 20230908 | 182600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 136 | 20230908 | 182500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 137 | 20230908 | 182400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 138 | 20230908 | 182300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 139 | 20230908 | 182200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 140 | 20230908 | 182100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 141 | 20230908 | 182000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 142 | 20230908 | 181900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 143 | 20230908 | 181800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 144 | 20230908 | 181700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 145 | 20230908 | 181600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 146 | 20230908 | 181500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 147 | 20230908 | 181400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 148 | 20230908 | 181300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 149 | 20230908 | 181200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 150 | 20230908 | 181100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 151 | 20230908 | 181000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 152 | 20230908 | 180900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 32002 |
| 153 | 20230908 | 180800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 154 | 20230908 | 180700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 155 | 20230908 | 180600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 156 | 20230908 | 180500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 157 | 20230908 | 180400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 158 | 20230908 | 180300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 159 | 20230908 | 180200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 160 | 20230908 | 180100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 161 | 20230908 | 180000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 162 | 20230908 | 175900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 163 | 20230908 | 175800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 164 | 20230908 | 175700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 165 | 20230908 | 175600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 166 | 20230908 | 175500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 167 | 20230908 | 175400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 168 | 20230908 | 175300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 169 | 20230908 | 175200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 170 | 20230908 | 175100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 171 | 20230908 | 175000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 172 | 20230908 | 174900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 173 | 20230908 | 174800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 174 | 20230908 | 174700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 175 | 20230908 | 174600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 176 | 20230908 | 174500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 177 | 20230908 | 174400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 178 | 20230908 | 174300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 179 | 20230908 | 174200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 180 | 20230908 | 174100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 181 | 20230908 | 174000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 182 | 20230908 | 173900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 32002 |
| 183 | 20230908 | 173800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 184 | 20230908 | 173700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 185 | 20230908 | 173600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 186 | 20230908 | 173500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 187 | 20230908 | 173400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 188 | 20230908 | 173300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 189 | 20230908 | 173200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 190 | 20230908 | 173100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 191 | 20230908 | 173000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 192 | 20230908 | 172900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 193 | 20230908 | 172800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 194 | 20230908 | 172700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 195 | 20230908 | 172600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 196 | 20230908 | 172500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 197 | 20230908 | 172400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 198 | 20230908 | 172300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 199 | 20230908 | 172200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 200 | 20230908 | 172100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 201 | 20230908 | 172000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 202 | 20230908 | 171900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 203 | 20230908 | 171800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 204 | 20230908 | 171700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 205 | 20230908 | 171600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 206 | 20230908 | 171500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 207 | 20230908 | 171400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 208 | 20230908 | 171300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 209 | 20230908 | 171200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 210 | 20230908 | 171100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 211 | 20230908 | 171000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 212 | 20230908 | 170900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 32002 |
| 213 | 20230908 | 170800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 214 | 20230908 | 170700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 215 | 20230908 | 170600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 216 | 20230908 | 170500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 217 | 20230908 | 170400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 218 | 20230908 | 170300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 219 | 20230908 | 170200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 220 | 20230908 | 170100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 221 | 20230908 | 170000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 222 | 20230908 | 165900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 223 | 20230908 | 165800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 224 | 20230908 | 165700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 225 | 20230908 | 165600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 226 | 20230908 | 165500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 227 | 20230908 | 165400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 228 | 20230908 | 165300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 229 | 20230908 | 165200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 230 | 20230908 | 165100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 231 | 20230908 | 165000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 232 | 20230908 | 164900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 233 | 20230908 | 164800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 234 | 20230908 | 164700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 235 | 20230908 | 164600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 236 | 20230908 | 164500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 237 | 20230908 | 164400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 238 | 20230908 | 164300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 239 | 20230908 | 164200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 240 | 20230908 | 164100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 241 | 20230908 | 164000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 242 | 20230908 | 163900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 32002 |
| 243 | 20230908 | 163800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 244 | 20230908 | 163700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 245 | 20230908 | 163600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 246 | 20230908 | 163500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 247 | 20230908 | 163400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 248 | 20230908 | 163300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 249 | 20230908 | 163200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 250 | 20230908 | 163100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 251 | 20230908 | 163000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 252 | 20230908 | 162900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 253 | 20230908 | 162800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 254 | 20230908 | 162700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 255 | 20230908 | 162600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 256 | 20230908 | 162500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 257 | 20230908 | 162400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 258 | 20230908 | 162300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 259 | 20230908 | 162200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 260 | 20230908 | 162100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 261 | 20230908 | 162000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 262 | 20230908 | 161900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 263 | 20230908 | 161800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 264 | 20230908 | 161700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 265 | 20230908 | 161600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 266 | 20230908 | 161500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 267 | 20230908 | 161400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 268 | 20230908 | 161300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 269 | 20230908 | 161200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 270 | 20230908 | 161100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 271 | 20230908 | 161000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 272 | 20230908 | 160900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 32002 |
| 273 | 20230908 | 160800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 274 | 20230908 | 160700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 275 | 20230908 | 160600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 276 | 20230908 | 160500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 277 | 20230908 | 160400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 278 | 20230908 | 160300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 279 | 20230908 | 160200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 280 | 20230908 | 160100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 281 | 20230908 | 160000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 282 | 20230908 | 155900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 283 | 20230908 | 155800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 284 | 20230908 | 155700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 285 | 20230908 | 155600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 286 | 20230908 | 155500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 287 | 20230908 | 155400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 288 | 20230908 | 155300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 289 | 20230908 | 155200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 290 | 20230908 | 155100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 291 | 20230908 | 155000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 292 | 20230908 | 154900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 293 | 20230908 | 154800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 294 | 20230908 | 154700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 295 | 20230908 | 154600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 296 | 20230908 | 154500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 297 | 20230908 | 154400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 298 | 20230908 | 154300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 299 | 20230908 | 154200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 300 | 20230908 | 154100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 301 | 20230908 | 154000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 302 | 20230908 | 153900 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 32002 |
| 303 | 20230908 | 153800 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 304 | 20230908 | 153700 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 305 | 20230908 | 153600 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 306 | 20230908 | 153500 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 307 | 20230908 | 153400 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 308 | 20230908 | 153300 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 309 | 20230908 | 153200 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 310 | 20230908 | 153100 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 0 |
| 311 | 20230908 | 153000 | 9259978480 | 3525 | 3525 | 3525 | 3525 | 32002 |
| 312 | 20230908 | 152900 | 9147171430 | 3490 | 3490 | 3490 | 3490 | 0 |
| 313 | 20230908 | 152800 | 9147171430 | 3490 | 3490 | 3490 | 3490 | 0 |
| 314 | 20230908 | 152700 | 9147171430 | 3490 | 3490 | 3490 | 3490 | 0 |
| 315 | 20230908 | 152600 | 9147171430 | 3490 | 3490 | 3490 | 3490 | 0 |
| 316 | 20230908 | 152500 | 9147171430 | 3490 | 3490 | 3490 | 3490 | 0 |
| 317 | 20230908 | 152400 | 9147171430 | 3490 | 3490 | 3490 | 3490 | 0 |
| 318 | 20230908 | 152300 | 9147171430 | 3490 | 3490 | 3490 | 3490 | 0 |
| 319 | 20230908 | 152200 | 9147171430 | 3490 | 3490 | 3490 | 3490 | 0 |
| 320 | 20230908 | 152100 | 9147171430 | 3490 | 3490 | 3490 | 3490 | 0 |
| 321 | 20230908 | 152000 | 9147171430 | 3490 | 3490 | 3490 | 3490 | 0 |
| 322 | 20230908 | 151900 | 9147171430 | 3490 | 3485 | 3490 | 3475 | 23161 |
| 323 | 20230908 | 151800 | 9066652925 | 3480 | 3490 | 3490 | 3480 | 8678 |
| 324 | 20230908 | 151700 | 9036433225 | 3490 | 3495 | 3495 | 3485 | 8752 |
| 325 | 20230908 | 151600 | 9005886790 | 3495 | 3495 | 3500 | 3495 | 2237 |
| 326 | 20230908 | 151500 | 8998062215 | 3495 | 3495 | 3500 | 3490 | 1329 |
| 327 | 20230908 | 151400 | 8993418490 | 3500 | 3500 | 3500 | 3495 | 6639 |
| 328 | 20230908 | 151300 | 8970193375 | 3500 | 3500 | 3500 | 3500 | 161 |
| 329 | 20230908 | 151200 | 8969629875 | 3500 | 3505 | 3505 | 3500 | 1384 |
| 330 | 20230908 | 151100 | 8964785365 | 3505 | 3505 | 3505 | 3505 | 30 |
| 331 | 20230908 | 151000 | 8964680215 | 3510 | 3505 | 3510 | 3495 | 6053 |
| 332 | 20230908 | 150900 | 8943490845 | 3500 | 3500 | 3510 | 3500 | 541 |
| 333 | 20230908 | 150800 | 8941595940 | 3510 | 3505 | 3510 | 3500 | 3830 |
| 334 | 20230908 | 150700 | 8928172160 | 3500 | 3500 | 3505 | 3495 | 3153 |
| 335 | 20230908 | 150600 | 8917134240 | 3495 | 3495 | 3500 | 3495 | 1695 |
| 336 | 20230908 | 150500 | 8911209915 | 3495 | 3495 | 3495 | 3490 | 1339 |
| 337 | 20230908 | 150400 | 8906533945 | 3495 | 3490 | 3500 | 3480 | 4874 |
| 338 | 20230908 | 150300 | 8889556170 | 3490 | 3495 | 3495 | 3490 | 5412 |
| 339 | 20230908 | 150200 | 8870642695 | 3495 | 3495 | 3495 | 3490 | 3245 |
| 340 | 20230908 | 150100 | 8859303920 | 3495 | 3480 | 3495 | 3475 | 4778 |
| 341 | 20230908 | 150000 | 8842680280 | 3480 | 3480 | 3480 | 3475 | 3579 |
| 342 | 20230908 | 145900 | 8830235425 | 3480 | 3490 | 3490 | 3480 | 6046 |
| 343 | 20230908 | 145800 | 8809172560 | 3490 | 3490 | 3490 | 3490 | 2296 |
| 344 | 20230908 | 145700 | 8801159520 | 3490 | 3505 | 3505 | 3490 | 13812 |
| 345 | 20230908 | 145600 | 8752854235 | 3505 | 3500 | 3505 | 3500 | 1974 |
| 346 | 20230908 | 145500 | 8745943820 | 3505 | 3510 | 3510 | 3505 | 2588 |
| 347 | 20230908 | 145400 | 8736867075 | 3510 | 3510 | 3515 | 3505 | 7470 |
| 348 | 20230908 | 145300 | 8710663260 | 3515 | 3515 | 3515 | 3515 | 50 |
| 349 | 20230908 | 145200 | 8710487510 | 3515 | 3515 | 3515 | 3515 | 4274 |
| 350 | 20230908 | 145100 | 8695464400 | 3515 | 3525 | 3525 | 3515 | 2895 |
| 351 | 20230908 | 145000 | 8685279570 | 3520 | 3525 | 3530 | 3520 | 2628 |
| 352 | 20230908 | 144900 | 8676021720 | 3520 | 3520 | 3520 | 3510 | 2743 |
| 353 | 20230908 | 144800 | 8666375315 | 3515 | 3510 | 3515 | 3510 | 5047 |
| 354 | 20230908 | 144700 | 8648660095 | 3515 | 3515 | 3515 | 3515 | 86 |
| 355 | 20230908 | 144600 | 8648357805 | 3515 | 3515 | 3520 | 3515 | 1682 |
| 356 | 20230908 | 144500 | 8642445430 | 3520 | 3520 | 3520 | 3515 | 182 |
| 357 | 20230908 | 144400 | 8641805290 | 3520 | 3520 | 3525 | 3520 | 625 |
| 358 | 20230908 | 144300 | 8639602790 | 3525 | 3520 | 3525 | 3515 | 1729 |
| 359 | 20230908 | 144200 | 8633517950 | 3510 | 3520 | 3520 | 3510 | 4838 |
| 360 | 20230908 | 144100 | 8616502245 | 3520 | 3520 | 3520 | 3520 | 1 |
| 361 | 20230908 | 144000 | 8616498725 | 3525 | 3520 | 3525 | 3520 | 258 |
| 362 | 20230908 | 143900 | 8615590555 | 3515 | 3520 | 3520 | 3515 | 1996 |
| 363 | 20230908 | 143800 | 8608573360 | 3520 | 3520 | 3520 | 3515 | 282 |
| 364 | 20230908 | 143700 | 8607580970 | 3520 | 3520 | 3520 | 3520 | 611 |
| 365 | 20230908 | 143600 | 8605430250 | 3515 | 3520 | 3520 | 3515 | 951 |
| 366 | 20230908 | 143500 | 8602086735 | 3515 | 3520 | 3520 | 3515 | 303 |
| 367 | 20230908 | 143400 | 8601021590 | 3525 | 3530 | 3530 | 3520 | 11754 |
| 368 | 20230908 | 143300 | 8559626315 | 3535 | 3535 | 3535 | 3535 | 1 |
| 369 | 20230908 | 143200 | 8559622780 | 3525 | 3535 | 3535 | 3525 | 1297 |
| 370 | 20230908 | 143100 | 8555047050 | 3535 | 3525 | 3535 | 3525 | 1284 |
| 371 | 20230908 | 143000 | 8550520670 | 3535 | 3525 | 3535 | 3525 | 3301 |
| 372 | 20230908 | 142900 | 8538884620 | 3525 | 3530 | 3530 | 3525 | 144 |
| 373 | 20230908 | 142800 | 8538376520 | 3540 | 3545 | 3545 | 3525 | 738 |
| 374 | 20230908 | 142700 | 8535773675 | 3545 | 3520 | 3545 | 3520 | 181 |
| 375 | 20230908 | 142600 | 8535133805 | 3520 | 3530 | 3550 | 3520 | 2111 |
| 376 | 20230908 | 142500 | 8527691960 | 3530 | 3525 | 3530 | 3525 | 941 |
| 377 | 20230908 | 142400 | 8524370730 | 3525 | 3520 | 3525 | 3520 | 3092 |
| 378 | 20230908 | 142300 | 8513473095 | 3520 | 3525 | 3525 | 3520 | 3375 |
| 379 | 20230908 | 142200 | 8501587205 | 3525 | 3525 | 3530 | 3525 | 4717 |
| 380 | 20230908 | 142100 | 8484959230 | 3530 | 3535 | 3535 | 3525 | 5216 |
| 381 | 20230908 | 142000 | 8466551125 | 3535 | 3540 | 3550 | 3535 | 6325 |
| 382 | 20230908 | 141900 | 8444183805 | 3550 | 3540 | 3550 | 3540 | 674 |
| 383 | 20230908 | 141800 | 8441797835 | 3540 | 3540 | 3550 | 3540 | 121 |
| 384 | 20230908 | 141700 | 8441369485 | 3545 | 3540 | 3545 | 3540 | 1438 |
| 385 | 20230908 | 141600 | 8436278395 | 3545 | 3545 | 3550 | 3540 | 3896 |
| 386 | 20230908 | 141500 | 8422482840 | 3550 | 3550 | 3550 | 3545 | 1374 |
| 387 | 20230908 | 141400 | 8417610005 | 3550 | 3550 | 3555 | 3550 | 512 |
| 388 | 20230908 | 141300 | 8415792390 | 3550 | 3545 | 3555 | 3545 | 1300 |
| 389 | 20230908 | 141200 | 8411177675 | 3545 | 3545 | 3545 | 3545 | 1079 |
| 390 | 20230908 | 141100 | 8407352620 | 3545 | 3550 | 3550 | 3545 | 250 |
| 391 | 20230908 | 141000 | 8406465220 | 3550 | 3550 | 3550 | 3545 | 1636 |
| 392 | 20230908 | 140900 | 8400664275 | 3545 | 3550 | 3555 | 3545 | 1804 |
| 393 | 20230908 | 140800 | 8394260105 | 3550 | 3550 | 3550 | 3550 | 984 |
| 394 | 20230908 | 140700 | 8390766905 | 3555 | 3550 | 3555 | 3550 | 36 |
| 395 | 20230908 | 140600 | 8390639075 | 3545 | 3555 | 3555 | 3545 | 673 |
| 396 | 20230908 | 140500 | 8388250030 | 3555 | 3545 | 3555 | 3540 | 561 |
| 397 | 20230908 | 140400 | 8386263180 | 3560 | 3550 | 3560 | 3535 | 6726 |
| 398 | 20230908 | 140300 | 8362377000 | 3550 | 3550 | 3550 | 3550 | 522 |
| 399 | 20230908 | 140200 | 8360523900 | 3550 | 3540 | 3550 | 3535 | 2436 |
| 400 | 20230908 | 140100 | 8351912205 | 3550 | 3540 | 3550 | 3535 | 3599 |
| 401 | 20230908 | 140000 | 8339182375 | 3550 | 3550 | 3550 | 3550 | 15 |
| 402 | 20230908 | 135900 | 8339129125 | 3550 | 3540 | 3550 | 3530 | 5363 |
| 403 | 20230908 | 135800 | 8320175010 | 3550 | 3550 | 3550 | 3550 | 50 |
| 404 | 20230908 | 135700 | 8319997510 | 3550 | 3550 | 3550 | 3550 | 4 |
| 405 | 20230908 | 135600 | 8319983310 | 3550 | 3540 | 3550 | 3535 | 1964 |
| 406 | 20230908 | 135500 | 8313028160 | 3540 | 3530 | 3540 | 3530 | 146 |
| 407 | 20230908 | 135400 | 8312512770 | 3530 | 3540 | 3540 | 3530 | 6873 |
| 408 | 20230908 | 135300 | 8288212530 | 3540 | 3545 | 3550 | 3540 | 907 |
| 409 | 20230908 | 135200 | 8285000710 | 3545 | 3545 | 3545 | 3545 | 1642 |
| 410 | 20230908 | 135100 | 8279179820 | 3545 | 3545 | 3550 | 3545 | 1491 |
| 411 | 20230908 | 135000 | 8273889775 | 3550 | 3555 | 3555 | 3550 | 1199 |
| 412 | 20230908 | 134900 | 8269632505 | 3555 | 3550 | 3555 | 3550 | 1612 |
| 413 | 20230908 | 134800 | 8263909205 | 3555 | 3555 | 3555 | 3555 | 241 |
| 414 | 20230908 | 134700 | 8263052450 | 3560 | 3555 | 3560 | 3550 | 1753 |
| 415 | 20230908 | 134600 | 8256815040 | 3560 | 3565 | 3565 | 3560 | 609 |
| 416 | 20230908 | 134500 | 8254646700 | 3570 | 3565 | 3570 | 3560 | 5536 |
| 417 | 20230908 | 134400 | 8234920685 | 3565 | 3575 | 3575 | 3560 | 6582 |
| 418 | 20230908 | 134300 | 8211466445 | 3570 | 3565 | 3585 | 3565 | 8699 |
| 419 | 20230908 | 134200 | 8180370870 | 3565 | 3555 | 3565 | 3555 | 2119 |
| 420 | 20230908 | 134100 | 8172826300 | 3545 | 3545 | 3560 | 3540 | 7420 |
| 421 | 20230908 | 134000 | 8146499215 | 3545 | 3540 | 3545 | 3530 | 1153 |
| 422 | 20230908 | 133900 | 8142418995 | 3545 | 3535 | 3545 | 3530 | 2158 |
| 423 | 20230908 | 133800 | 8134788610 | 3535 | 3535 | 3535 | 3530 | 1941 |
| 424 | 20230908 | 133700 | 8127929710 | 3535 | 3535 | 3535 | 3530 | 1578 |
| 425 | 20230908 | 133600 | 8122351805 | 3535 | 3540 | 3540 | 3535 | 2609 |
| 426 | 20230908 | 133500 | 8113128940 | 3540 | 3540 | 3540 | 3540 | 1189 |
| 427 | 20230908 | 133400 | 8108919880 | 3535 | 3530 | 3540 | 3530 | 10898 |
| 428 | 20230908 | 133300 | 8070341745 | 3530 | 3530 | 3530 | 3530 | 3692 |
| 429 | 20230908 | 133200 | 8057308985 | 3530 | 3530 | 3530 | 3530 | 0 |
| 430 | 20230908 | 133100 | 8057308985 | 3530 | 3535 | 3535 | 3530 | 263 |
| 431 | 20230908 | 133000 | 8056380370 | 3540 | 3540 | 3540 | 3540 | 40 |
| 432 | 20230908 | 132900 | 8056238770 | 3530 | 3540 | 3540 | 3530 | 5492 |
| 433 | 20230908 | 132800 | 8036842245 | 3545 | 3535 | 3545 | 3535 | 5094 |
| 434 | 20230908 | 132700 | 8018808070 | 3530 | 3540 | 3540 | 3530 | 1018 |
| 435 | 20230908 | 132600 | 8015204440 | 3540 | 3530 | 3540 | 3530 | 3873 |
| 436 | 20230908 | 132500 | 8001503285 | 3530 | 3525 | 3530 | 3525 | 12 |
| 437 | 20230908 | 132400 | 8001460945 | 3525 | 3530 | 3530 | 3525 | 1119 |
| 438 | 20230908 | 132300 | 7997515590 | 3525 | 3525 | 3525 | 3525 | 3 |
| 439 | 20230908 | 132200 | 7997505015 | 3525 | 3535 | 3535 | 3525 | 3 |
| 440 | 20230908 | 132100 | 7997494420 | 3525 | 3525 | 3525 | 3525 | 0 |
| 441 | 20230908 | 132000 | 7997494420 | 3525 | 3525 | 3525 | 3525 | 395 |
| 442 | 20230908 | 131900 | 7996102045 | 3520 | 3530 | 3530 | 3520 | 1995 |
| 443 | 20230908 | 131800 | 7989066570 | 3530 | 3525 | 3530 | 3525 | 98 |
| 444 | 20230908 | 131700 | 7988720885 | 3525 | 3525 | 3525 | 3525 | 0 |
| 445 | 20230908 | 131600 | 7988720885 | 3525 | 3520 | 3525 | 3520 | 324 |
| 446 | 20230908 | 131500 | 7987579905 | 3520 | 3520 | 3520 | 3520 | 276 |
| 447 | 20230908 | 131400 | 7986608385 | 3520 | 3530 | 3530 | 3520 | 1822 |
| 448 | 20230908 | 131300 | 7980184810 | 3530 | 3535 | 3535 | 3530 | 584 |
| 449 | 20230908 | 131200 | 7978122340 | 3535 | 3535 | 3535 | 3525 | 283 |
| 450 | 20230908 | 131100 | 7977121985 | 3530 | 3530 | 3535 | 3530 | 2930 |
| 451 | 20230908 | 131000 | 7966767710 | 3530 | 3530 | 3530 | 3530 | 10 |
| 452 | 20230908 | 130900 | 7966732410 | 3530 | 3520 | 3530 | 3520 | 4409 |
| 453 | 20230908 | 130800 | 7951208755 | 3520 | 3525 | 3525 | 3520 | 1864 |
| 454 | 20230908 | 130700 | 7944642420 | 3525 | 3525 | 3525 | 3520 | 419 |
| 455 | 20230908 | 130600 | 7943165560 | 3520 | 3530 | 3530 | 3520 | 130 |
| 456 | 20230908 | 130500 | 7942707930 | 3530 | 3530 | 3530 | 3530 | 3172 |
| 457 | 20230908 | 130400 | 7931510770 | 3530 | 3530 | 3530 | 3530 | 629 |
| 458 | 20230908 | 130300 | 7929290400 | 3530 | 3530 | 3530 | 3530 | 100 |
| 459 | 20230908 | 130200 | 7928937400 | 3505 | 3535 | 3535 | 3505 | 301 |
| 460 | 20230908 | 130100 | 7927878130 | 3535 | 3505 | 3535 | 3505 | 10840 |
| 461 | 20230908 | 130000 | 7889600355 | 3505 | 3505 | 3505 | 3505 | 85 |
| 462 | 20230908 | 125900 | 7889302430 | 3500 | 3500 | 3500 | 3500 | 2318 |
| 463 | 20230908 | 125800 | 7881189430 | 3495 | 3490 | 3495 | 3490 | 1019 |
| 464 | 20230908 | 125700 | 7877628125 | 3490 | 3500 | 3500 | 3490 | 4509 |
| 465 | 20230908 | 125600 | 7861874790 | 3495 | 3500 | 3500 | 3495 | 3250 |
| 466 | 20230908 | 125500 | 7850510275 | 3500 | 3500 | 3505 | 3500 | 125 |
| 467 | 20230908 | 125400 | 7850072740 | 3495 | 3510 | 3515 | 3495 | 2933 |
| 468 | 20230908 | 125300 | 7839796970 | 3510 | 3535 | 3540 | 3510 | 12576 |
| 469 | 20230908 | 125200 | 7795551630 | 3530 | 3535 | 3540 | 3530 | 1625 |
| 470 | 20230908 | 125100 | 7789804005 | 3540 | 3545 | 3545 | 3540 | 1158 |
| 471 | 20230908 | 125000 | 7785703345 | 3545 | 3520 | 3545 | 3520 | 2446 |
| 472 | 20230908 | 124900 | 7777062625 | 3520 | 3520 | 3525 | 3520 | 2014 |
| 473 | 20230908 | 124800 | 7769971960 | 3520 | 3520 | 3525 | 3520 | 604 |
| 474 | 20230908 | 124700 | 7767845860 | 3520 | 3525 | 3525 | 3520 | 880 |
| 475 | 20230908 | 124600 | 7764747255 | 3525 | 3515 | 3525 | 3510 | 3844 |
| 476 | 20230908 | 124500 | 7751223500 | 3510 | 3495 | 3510 | 3495 | 3780 |
| 477 | 20230908 | 124400 | 7737996055 | 3495 | 3495 | 3495 | 3495 | 17 |
| 478 | 20230908 | 124300 | 7737936640 | 3495 | 3500 | 3500 | 3495 | 1897 |
| 479 | 20230908 | 124200 | 7731306615 | 3495 | 3490 | 3500 | 3485 | 8671 |
| 480 | 20230908 | 124100 | 7701061250 | 3485 | 3490 | 3490 | 3480 | 4633 |
| 481 | 20230908 | 124000 | 7684914860 | 3490 | 3500 | 3500 | 3485 | 6365 |
| 482 | 20230908 | 123900 | 7662682615 | 3500 | 3505 | 3510 | 3500 | 1300 |
| 483 | 20230908 | 123800 | 7658132060 | 3510 | 3510 | 3510 | 3505 | 191 |
| 484 | 20230908 | 123700 | 7657462050 | 3510 | 3505 | 3510 | 3500 | 3907 |
| 485 | 20230908 | 123600 | 7643784900 | 3505 | 3495 | 3505 | 3495 | 1353 |
| 486 | 20230908 | 123500 | 7639047190 | 3505 | 3515 | 3515 | 3495 | 1540 |
| 487 | 20230908 | 123400 | 7633654190 | 3495 | 3520 | 3520 | 3495 | 10878 |
| 488 | 20230908 | 123300 | 7595543430 | 3520 | 3500 | 3520 | 3495 | 9087 |
| 489 | 20230908 | 123200 | 7563671100 | 3500 | 3520 | 3520 | 3500 | 25162 |
| 490 | 20230908 | 123100 | 7475452675 | 3520 | 3515 | 3520 | 3515 | 3626 |
| 491 | 20230908 | 123000 | 7462690155 | 3520 | 3515 | 3525 | 3515 | 2358 |
| 492 | 20230908 | 122900 | 7454393895 | 3520 | 3535 | 3535 | 3520 | 12737 |
| 493 | 20230908 | 122800 | 7409536425 | 3535 | 3535 | 3535 | 3535 | 210 |
| 494 | 20230908 | 122700 | 7408794075 | 3535 | 3530 | 3535 | 3525 | 2234 |
| 495 | 20230908 | 122600 | 7400913770 | 3530 | 3535 | 3535 | 3530 | 2559 |
| 496 | 20230908 | 122500 | 7391875695 | 3535 | 3525 | 3535 | 3525 | 1483 |
| 497 | 20230908 | 122400 | 7386647120 | 3525 | 3525 | 3530 | 3520 | 5161 |
| 498 | 20230908 | 122300 | 7368451145 | 3525 | 3555 | 3555 | 3525 | 18539 |
| 499 | 20230908 | 122200 | 7302935330 | 3555 | 3550 | 3555 | 3550 | 454 |
| 500 | 20230908 | 122100 | 7301323425 | 3550 | 3555 | 3555 | 3545 | 4037 |
| 501 | 20230908 | 122000 | 7287000680 | 3545 | 3555 | 3570 | 3545 | 9383 |
| 502 | 20230908 | 121900 | 7253661875 | 3555 | 3570 | 3570 | 3550 | 11853 |
| 503 | 20230908 | 121800 | 7211514765 | 3565 | 3580 | 3580 | 3565 | 1300 |
| 504 | 20230908 | 121700 | 7206873535 | 3580 | 3570 | 3580 | 3570 | 478 |
| 505 | 20230908 | 121600 | 7205166915 | 3570 | 3570 | 3575 | 3570 | 873 |
| 506 | 20230908 | 121500 | 7202047615 | 3575 | 3585 | 3585 | 3575 | 640 |
| 507 | 20230908 | 121400 | 7199757615 | 3575 | 3585 | 3585 | 3575 | 622 |
| 508 | 20230908 | 121300 | 7197529730 | 3580 | 3585 | 3585 | 3580 | 269 |
| 509 | 20230908 | 121200 | 7196566705 | 3590 | 3590 | 3590 | 3585 | 107 |
| 510 | 20230908 | 121100 | 7196183075 | 3585 | 3580 | 3590 | 3575 | 4331 |
| 511 | 20230908 | 121000 | 7180657555 | 3585 | 3560 | 3585 | 3560 | 2117 |
| 512 | 20230908 | 120900 | 7173109235 | 3570 | 3565 | 3570 | 3560 | 4494 |
| 513 | 20230908 | 120800 | 7157109160 | 3565 | 3565 | 3565 | 3560 | 1831 |
| 514 | 20230908 | 120700 | 7150582065 | 3570 | 3580 | 3580 | 3570 | 2169 |
| 515 | 20230908 | 120600 | 7142821165 | 3580 | 3555 | 3580 | 3555 | 681 |
| 516 | 20230908 | 120500 | 7140390205 | 3555 | 3560 | 3560 | 3555 | 4149 |
| 517 | 20230908 | 120400 | 7125625380 | 3560 | 3575 | 3575 | 3560 | 6591 |
| 518 | 20230908 | 120300 | 7102127355 | 3570 | 3575 | 3575 | 3570 | 422 |
| 519 | 20230908 | 120200 | 7100620805 | 3570 | 3565 | 3570 | 3565 | 619 |
| 520 | 20230908 | 120100 | 7098411000 | 3570 | 3570 | 3570 | 3565 | 371 |
| 521 | 20230908 | 120000 | 7097086545 | 3580 | 3575 | 3580 | 3565 | 1014 |
| 522 | 20230908 | 115900 | 7093462750 | 3570 | 3570 | 3570 | 3570 | 53 |
| 523 | 20230908 | 115800 | 7093273540 | 3570 | 3570 | 3570 | 3570 | 1792 |
| 524 | 20230908 | 115700 | 7086876100 | 3570 | 3575 | 3580 | 3570 | 1635 |
| 525 | 20230908 | 115600 | 7081035945 | 3575 | 3575 | 3575 | 3575 | 146 |
| 526 | 20230908 | 115500 | 7080513995 | 3575 | 3580 | 3580 | 3575 | 497 |
| 527 | 20230908 | 115400 | 7078736485 | 3580 | 3580 | 3580 | 3580 | 633 |
| 528 | 20230908 | 115300 | 7076470345 | 3570 | 3570 | 3575 | 3560 | 4082 |
| 529 | 20230908 | 115200 | 7061891165 | 3570 | 3570 | 3570 | 3560 | 12027 |
| 530 | 20230908 | 115100 | 7019030620 | 3565 | 3570 | 3570 | 3565 | 3384 |
| 531 | 20230908 | 115000 | 7006954790 | 3570 | 3575 | 3575 | 3570 | 1427 |
| 532 | 20230908 | 114900 | 7001857525 | 3570 | 3575 | 3575 | 3570 | 3230 |
| 533 | 20230908 | 114800 | 6990316425 | 3575 | 3575 | 3585 | 3575 | 589 |
| 534 | 20230908 | 114700 | 6988210475 | 3575 | 3580 | 3580 | 3575 | 2040 |
| 535 | 20230908 | 114600 | 6980916675 | 3580 | 3580 | 3580 | 3580 | 156 |
| 536 | 20230908 | 114500 | 6980358195 | 3575 | 3580 | 3580 | 3575 | 775 |
| 537 | 20230908 | 114400 | 6977587005 | 3580 | 3580 | 3585 | 3575 | 4673 |
| 538 | 20230908 | 114300 | 6960862400 | 3580 | 3585 | 3585 | 3580 | 5957 |
| 539 | 20230908 | 114200 | 6939528930 | 3585 | 3585 | 3585 | 3585 | 1978 |
| 540 | 20230908 | 114100 | 6932437800 | 3585 | 3595 | 3600 | 3585 | 13034 |
| 541 | 20230908 | 114000 | 6885679065 | 3595 | 3600 | 3605 | 3595 | 734 |
| 542 | 20230908 | 113900 | 6883037800 | 3600 | 3605 | 3605 | 3600 | 1897 |
| 543 | 20230908 | 113800 | 6876206400 | 3605 | 3610 | 3610 | 3605 | 3262 |
| 544 | 20230908 | 113700 | 6864446840 | 3620 | 3605 | 3620 | 3605 | 523 |
| 545 | 20230908 | 113600 | 6862556410 | 3605 | 3620 | 3620 | 3600 | 188 |
| 546 | 20230908 | 113500 | 6861878185 | 3620 | 3595 | 3620 | 3595 | 8278 |
| 547 | 20230908 | 113400 | 6831956390 | 3595 | 3595 | 3595 | 3595 | 2737 |
| 548 | 20230908 | 113300 | 6822116875 | 3595 | 3590 | 3595 | 3585 | 459 |
| 549 | 20230908 | 113200 | 6820469280 | 3590 | 3595 | 3600 | 3590 | 6078 |
| 550 | 20230908 | 113100 | 6798632390 | 3595 | 3600 | 3605 | 3595 | 849 |
| 551 | 20230908 | 113000 | 6795576220 | 3600 | 3610 | 3610 | 3600 | 1340 |
| 552 | 20230908 | 112900 | 6790749210 | 3610 | 3610 | 3610 | 3610 | 15 |
| 553 | 20230908 | 112800 | 6790695060 | 3610 | 3615 | 3615 | 3605 | 376 |
| 554 | 20230908 | 112700 | 6789338010 | 3620 | 3605 | 3620 | 3605 | 6445 |
| 555 | 20230908 | 112600 | 6766035800 | 3600 | 3595 | 3600 | 3590 | 3591 |
| 556 | 20230908 | 112500 | 6753122505 | 3595 | 3595 | 3600 | 3595 | 3262 |
| 557 | 20230908 | 112400 | 6741395605 | 3595 | 3600 | 3605 | 3595 | 2833 |
| 558 | 20230908 | 112300 | 6731197090 | 3600 | 3610 | 3610 | 3600 | 2764 |
| 559 | 20230908 | 112200 | 6721227155 | 3610 | 3615 | 3620 | 3610 | 1950 |
| 560 | 20230908 | 112100 | 6714184250 | 3620 | 3625 | 3625 | 3610 | 2034 |
| 561 | 20230908 | 112000 | 6706826975 | 3625 | 3625 | 3630 | 3620 | 5872 |
| 562 | 20230908 | 111900 | 6685557225 | 3630 | 3625 | 3635 | 3625 | 3589 |
| 563 | 20230908 | 111800 | 6672538870 | 3625 | 3640 | 3640 | 3625 | 3498 |
| 564 | 20230908 | 111700 | 6659840020 | 3635 | 3635 | 3640 | 3635 | 2088 |
| 565 | 20230908 | 111600 | 6652243900 | 3630 | 3635 | 3640 | 3630 | 5319 |
| 566 | 20230908 | 111500 | 6632889895 | 3635 | 3620 | 3635 | 3615 | 16945 |
| 567 | 20230908 | 111400 | 6571594960 | 3620 | 3625 | 3630 | 3615 | 4602 |
| 568 | 20230908 | 111300 | 6554931845 | 3630 | 3630 | 3635 | 3625 | 2893 |
| 569 | 20230908 | 111200 | 6544430755 | 3635 | 3640 | 3645 | 3635 | 3972 |
| 570 | 20230908 | 111100 | 6529984450 | 3640 | 3645 | 3645 | 3630 | 3246 |
| 571 | 20230908 | 111000 | 6518173850 | 3645 | 3640 | 3645 | 3635 | 8511 |
| 572 | 20230908 | 110900 | 6487198785 | 3640 | 3630 | 3640 | 3630 | 8096 |
| 573 | 20230908 | 110800 | 6457766160 | 3630 | 3610 | 3630 | 3610 | 4717 |
| 574 | 20230908 | 110700 | 6440667955 | 3610 | 3615 | 3620 | 3610 | 6305 |
| 575 | 20230908 | 110600 | 6417880635 | 3620 | 3625 | 3625 | 3620 | 3433 |
| 576 | 20230908 | 110500 | 6405453010 | 3620 | 3630 | 3630 | 3620 | 5590 |
| 577 | 20230908 | 110400 | 6385193980 | 3625 | 3635 | 3635 | 3625 | 6823 |
| 578 | 20230908 | 110300 | 6360413050 | 3635 | 3635 | 3635 | 3630 | 2978 |
| 579 | 20230908 | 110200 | 6349591120 | 3630 | 3630 | 3635 | 3620 | 5662 |
| 580 | 20230908 | 110100 | 6329043300 | 3635 | 3645 | 3645 | 3625 | 9933 |
| 581 | 20230908 | 110000 | 6292910375 | 3645 | 3620 | 3645 | 3620 | 17758 |
| 582 | 20230908 | 105900 | 6228350060 | 3630 | 3615 | 3630 | 3610 | 21607 |
| 583 | 20230908 | 105800 | 6150134705 | 3620 | 3615 | 3620 | 3615 | 5622 |
| 584 | 20230908 | 105700 | 6129786610 | 3620 | 3595 | 3620 | 3595 | 10494 |
| 585 | 20230908 | 105600 | 6091897960 | 3595 | 3575 | 3595 | 3565 | 3596 |
| 586 | 20230908 | 105500 | 6079051745 | 3570 | 3600 | 3600 | 3570 | 4447 |
| 587 | 20230908 | 105400 | 6063118260 | 3600 | 3600 | 3600 | 3585 | 1508 |
| 588 | 20230908 | 105300 | 6057689820 | 3600 | 3585 | 3600 | 3580 | 1658 |
| 589 | 20230908 | 105200 | 6051729475 | 3585 | 3595 | 3595 | 3585 | 6061 |
| 590 | 20230908 | 105100 | 6029984130 | 3590 | 3605 | 3615 | 3585 | 12923 |
| 591 | 20230908 | 105000 | 5983423135 | 3610 | 3605 | 3615 | 3600 | 9791 |
| 592 | 20230908 | 104900 | 5948089545 | 3610 | 3590 | 3610 | 3590 | 9944 |
| 593 | 20230908 | 104800 | 5912288250 | 3590 | 3575 | 3595 | 3570 | 8750 |
| 594 | 20230908 | 104700 | 5880938165 | 3570 | 3555 | 3570 | 3555 | 5081 |
| 595 | 20230908 | 104600 | 5862816615 | 3555 | 3550 | 3555 | 3545 | 1408 |
| 596 | 20230908 | 104500 | 5857822820 | 3550 | 3570 | 3570 | 3550 | 1050 |
| 597 | 20230908 | 104400 | 5854085480 | 3560 | 3545 | 3570 | 3545 | 9347 |
| 598 | 20230908 | 104300 | 5820937355 | 3545 | 3560 | 3560 | 3545 | 9141 |
| 599 | 20230908 | 104200 | 5788485910 | 3555 | 3570 | 3570 | 3555 | 3524 |
| 600 | 20230908 | 104100 | 5775945510 | 3570 | 3560 | 3570 | 3555 | 361 |
| 601 | 20230908 | 104000 | 5774660680 | 3555 | 3570 | 3570 | 3555 | 1705 |
| 602 | 20230908 | 103900 | 5768581225 | 3565 | 3560 | 3570 | 3550 | 2823 |
| 603 | 20230908 | 103800 | 5758514935 | 3560 | 3555 | 3560 | 3545 | 760 |
| 604 | 20230908 | 103700 | 5755811035 | 3550 | 3540 | 3550 | 3540 | 10032 |
| 605 | 20230908 | 103600 | 5720208240 | 3535 | 3540 | 3540 | 3535 | 5066 |
| 606 | 20230908 | 103500 | 5702291990 | 3540 | 3550 | 3550 | 3540 | 2273 |
| 607 | 20230908 | 103400 | 5694235435 | 3550 | 3550 | 3570 | 3545 | 1257 |
| 608 | 20230908 | 103300 | 5689775740 | 3550 | 3565 | 3575 | 3550 | 14032 |
| 609 | 20230908 | 103200 | 5639923145 | 3575 | 3535 | 3585 | 3530 | 9861 |
| 610 | 20230908 | 103100 | 5604950350 | 3540 | 3555 | 3555 | 3535 | 20048 |
| 611 | 20230908 | 103000 | 5533877300 | 3555 | 3565 | 3575 | 3555 | 22108 |
| 612 | 20230908 | 102900 | 5455153255 | 3575 | 3580 | 3585 | 3570 | 8821 |
| 613 | 20230908 | 102800 | 5423623170 | 3585 | 3580 | 3585 | 3580 | 2174 |
| 614 | 20230908 | 102700 | 5415834725 | 3580 | 3580 | 3580 | 3580 | 2665 |
| 615 | 20230908 | 102600 | 5406294025 | 3580 | 3575 | 3585 | 3575 | 333 |
| 616 | 20230908 | 102500 | 5405101810 | 3575 | 3580 | 3580 | 3575 | 1766 |
| 617 | 20230908 | 102400 | 5398782355 | 3580 | 3580 | 3585 | 3575 | 2188 |
| 618 | 20230908 | 102300 | 5390952360 | 3575 | 3575 | 3575 | 3575 | 8468 |
| 619 | 20230908 | 102200 | 5360679260 | 3575 | 3575 | 3585 | 3570 | 3358 |
| 620 | 20230908 | 102100 | 5348656850 | 3575 | 3580 | 3585 | 3575 | 8704 |
| 621 | 20230908 | 102000 | 5317514160 | 3580 | 3585 | 3595 | 3580 | 10221 |
| 622 | 20230908 | 101900 | 5280874225 | 3590 | 3595 | 3595 | 3585 | 5267 |
| 623 | 20230908 | 101800 | 5261967540 | 3595 | 3595 | 3600 | 3590 | 1100 |
| 624 | 20230908 | 101700 | 5258013140 | 3595 | 3590 | 3605 | 3590 | 6529 |
| 625 | 20230908 | 101600 | 5234531080 | 3595 | 3590 | 3595 | 3590 | 3434 |
| 626 | 20230908 | 101500 | 5222199605 | 3590 | 3595 | 3595 | 3590 | 2228 |
| 627 | 20230908 | 101400 | 5214191235 | 3590 | 3605 | 3610 | 3590 | 5751 |
| 628 | 20230908 | 101300 | 5193489660 | 3605 | 3595 | 3610 | 3595 | 2366 |
| 629 | 20230908 | 101200 | 5184964745 | 3595 | 3590 | 3595 | 3585 | 2448 |
| 630 | 20230908 | 101100 | 5176165540 | 3590 | 3610 | 3610 | 3585 | 13916 |
| 631 | 20230908 | 101000 | 5126181760 | 3605 | 3610 | 3615 | 3600 | 12080 |
| 632 | 20230908 | 100900 | 5082635590 | 3610 | 3630 | 3630 | 3610 | 22405 |
| 633 | 20230908 | 100800 | 5001501815 | 3630 | 3645 | 3650 | 3625 | 29985 |
| 634 | 20230908 | 100700 | 4892356240 | 3640 | 3620 | 3650 | 3620 | 65592 |
| 635 | 20230908 | 100600 | 4653789980 | 3615 | 3585 | 3620 | 3570 | 33952 |
| 636 | 20230908 | 100500 | 4531504760 | 3585 | 3580 | 3585 | 3580 | 1768 |
| 637 | 20230908 | 100400 | 4525168115 | 3580 | 3575 | 3580 | 3570 | 7368 |
| 638 | 20230908 | 100300 | 4498826035 | 3570 | 3580 | 3580 | 3570 | 7298 |
| 639 | 20230908 | 100200 | 4472732005 | 3575 | 3585 | 3585 | 3575 | 10351 |
| 640 | 20230908 | 100100 | 4435641120 | 3585 | 3580 | 3585 | 3580 | 10853 |
| 641 | 20230908 | 100000 | 4396747945 | 3575 | 3575 | 3580 | 3570 | 1599 |
| 642 | 20230908 | 095900 | 4391029170 | 3570 | 3585 | 3585 | 3570 | 6945 |
| 643 | 20230908 | 095800 | 4366188945 | 3585 | 3555 | 3585 | 3555 | 6775 |
| 644 | 20230908 | 095700 | 4341977150 | 3555 | 3560 | 3560 | 3545 | 5153 |
| 645 | 20230908 | 095600 | 4323686015 | 3550 | 3565 | 3565 | 3550 | 5218 |
| 646 | 20230908 | 095500 | 4305110660 | 3565 | 3565 | 3565 | 3560 | 8782 |
| 647 | 20230908 | 095400 | 4273838985 | 3565 | 3565 | 3575 | 3550 | 13331 |
| 648 | 20230908 | 095300 | 4226349960 | 3565 | 3585 | 3585 | 3555 | 23856 |
| 649 | 20230908 | 095200 | 4141321785 | 3585 | 3585 | 3585 | 3575 | 2275 |
| 650 | 20230908 | 095100 | 4133168445 | 3585 | 3600 | 3605 | 3570 | 23625 |
| 651 | 20230908 | 095000 | 4048426180 | 3600 | 3580 | 3600 | 3580 | 15081 |
| 652 | 20230908 | 094900 | 3994279985 | 3580 | 3575 | 3585 | 3555 | 11451 |
| 653 | 20230908 | 094800 | 3953365345 | 3570 | 3565 | 3570 | 3555 | 15328 |
| 654 | 20230908 | 094700 | 3898765900 | 3560 | 3550 | 3560 | 3545 | 10482 |
| 655 | 20230908 | 094600 | 3861527060 | 3540 | 3570 | 3570 | 3540 | 16648 |
| 656 | 20230908 | 094500 | 3802411445 | 3555 | 3550 | 3570 | 3520 | 33244 |
| 657 | 20230908 | 094400 | 3684670980 | 3545 | 3575 | 3575 | 3545 | 20243 |
| 658 | 20230908 | 094300 | 3612661090 | 3575 | 3570 | 3580 | 3555 | 22734 |
| 659 | 20230908 | 094200 | 3531543040 | 3570 | 3600 | 3610 | 3555 | 42983 |
| 660 | 20230908 | 094100 | 3377428040 | 3600 | 3615 | 3620 | 3590 | 72122 |
| 661 | 20230908 | 094000 | 3116981455 | 3615 | 3595 | 3625 | 3590 | 153854 |
| 662 | 20230908 | 093900 | 2561091575 | 3595 | 3535 | 3595 | 3535 | 80307 |
| 663 | 20230908 | 093800 | 2275347510 | 3545 | 3535 | 3555 | 3520 | 64102 |
| 664 | 20230908 | 093700 | 2048489855 | 3530 | 3500 | 3535 | 3495 | 17763 |
| 665 | 20230908 | 093600 | 1986104940 | 3500 | 3495 | 3510 | 3490 | 10329 |
| 666 | 20230908 | 093500 | 1949961905 | 3495 | 3490 | 3500 | 3490 | 5486 |
| 667 | 20230908 | 093400 | 1930781620 | 3500 | 3490 | 3500 | 3485 | 6146 |
| 668 | 20230908 | 093300 | 1909309795 | 3485 | 3490 | 3490 | 3480 | 2152 |
| 669 | 20230908 | 093200 | 1901803900 | 3490 | 3480 | 3490 | 3475 | 4738 |
| 670 | 20230908 | 093100 | 1885313615 | 3475 | 3485 | 3490 | 3475 | 10239 |
| 671 | 20230908 | 093000 | 1849686930 | 3485 | 3500 | 3500 | 3475 | 11429 |
| 672 | 20230908 | 092900 | 1809867340 | 3500 | 3510 | 3520 | 3500 | 11561 |
| 673 | 20230908 | 092800 | 1769317825 | 3505 | 3495 | 3505 | 3495 | 8258 |
| 674 | 20230908 | 092700 | 1740406020 | 3500 | 3495 | 3500 | 3490 | 4507 |
| 675 | 20230908 | 092600 | 1724660920 | 3495 | 3495 | 3495 | 3490 | 2985 |
| 676 | 20230908 | 092500 | 1714235855 | 3495 | 3490 | 3495 | 3485 | 13490 |
| 677 | 20230908 | 092400 | 1667174210 | 3490 | 3490 | 3500 | 3485 | 7537 |
| 678 | 20230908 | 092300 | 1640845515 | 3480 | 3460 | 3495 | 3460 | 12662 |
| 679 | 20230908 | 092200 | 1596799715 | 3460 | 3460 | 3465 | 3455 | 6098 |
| 680 | 20230908 | 092100 | 1575717525 | 3460 | 3465 | 3465 | 3440 | 11895 |
| 681 | 20230908 | 092000 | 1534618890 | 3465 | 3465 | 3465 | 3460 | 5567 |
| 682 | 20230908 | 091900 | 1515343020 | 3465 | 3465 | 3465 | 3455 | 4427 |
| 683 | 20230908 | 091800 | 1500020235 | 3460 | 3455 | 3460 | 3440 | 10085 |
| 684 | 20230908 | 091700 | 1465227350 | 3455 | 3440 | 3465 | 3440 | 9277 |
| 685 | 20230908 | 091600 | 1433210965 | 3435 | 3420 | 3470 | 3420 | 13809 |
| 686 | 20230908 | 091500 | 1385558330 | 3420 | 3410 | 3425 | 3410 | 5719 |
| 687 | 20230908 | 091400 | 1366018320 | 3410 | 3385 | 3410 | 3375 | 26473 |
| 688 | 20230908 | 091300 | 1276299590 | 3370 | 3395 | 3395 | 3360 | 39086 |
| 689 | 20230908 | 091200 | 1144420655 | 3390 | 3400 | 3405 | 3390 | 22110 |
| 690 | 20230908 | 091100 | 1069361410 | 3405 | 3420 | 3425 | 3405 | 26997 |
| 691 | 20230908 | 091000 | 977260295 | 3415 | 3420 | 3430 | 3410 | 12426 |
| 692 | 20230908 | 090900 | 934790680 | 3425 | 3435 | 3455 | 3420 | 38716 |
| 693 | 20230908 | 090800 | 802225195 | 3455 | 3455 | 3465 | 3435 | 18228 |
| 694 | 20230908 | 090700 | 739298630 | 3465 | 3460 | 3465 | 3450 | 4569 |
| 695 | 20230908 | 090600 | 723518075 | 3465 | 3430 | 3470 | 3425 | 14810 |
| 696 | 20230908 | 090500 | 672482945 | 3425 | 3430 | 3430 | 3425 | 5137 |
| 697 | 20230908 | 090400 | 654882925 | 3430 | 3465 | 3470 | 3425 | 15987 |
| 698 | 20230908 | 090300 | 599833515 | 3465 | 3425 | 3465 | 3415 | 18858 |
| 699 | 20230908 | 090200 | 535259640 | 3425 | 3430 | 3475 | 3420 | 25996 |
| 700 | 20230908 | 090100 | 445701600 | 3430 | 3380 | 3450 | 3365 | 34322 |
| 701 | 20230908 | 090000 | 328485640 | 3380 | 3465 | 3465 | 3330 | 93405 |