34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 70769 |
| 3 | 20240102 | 210400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20240102 | 210300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20240102 | 210200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20240102 | 210100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20240102 | 210000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20240102 | 205900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20240102 | 205800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20240102 | 205700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20240102 | 205600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20240102 | 205500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20240102 | 205400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20240102 | 205300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20240102 | 205200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20240102 | 205100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20240102 | 205000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20240102 | 204900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20240102 | 204800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20240102 | 204700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20240102 | 204600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20240102 | 204500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20240102 | 204400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20240102 | 204300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20240102 | 204200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20240102 | 204100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20240102 | 204000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20240102 | 203900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20240102 | 203800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20240102 | 203700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20240102 | 203600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20240102 | 203500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 70769 |
| 33 | 20240102 | 203400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20240102 | 203300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20240102 | 203200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20240102 | 203100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20240102 | 203000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20240102 | 202900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20240102 | 202800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20240102 | 202700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20240102 | 202600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20240102 | 202500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20240102 | 202400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20240102 | 202300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20240102 | 202200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20240102 | 202100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20240102 | 202000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20240102 | 201900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20240102 | 201800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20240102 | 201700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20240102 | 201600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20240102 | 201500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20240102 | 201400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20240102 | 201300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20240102 | 201200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20240102 | 201100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20240102 | 201000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20240102 | 200900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20240102 | 200800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20240102 | 200700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20240102 | 200600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20240102 | 200500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 70769 |
| 63 | 20240102 | 200400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20240102 | 200300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20240102 | 200200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20240102 | 200100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20240102 | 200000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20240102 | 195900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20240102 | 195800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20240102 | 195700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20240102 | 195600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20240102 | 195500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20240102 | 195400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20240102 | 195300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20240102 | 195200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20240102 | 195100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20240102 | 195000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20240102 | 194900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20240102 | 194800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20240102 | 194700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20240102 | 194600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20240102 | 194500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20240102 | 194400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20240102 | 194300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20240102 | 194200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20240102 | 194100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20240102 | 194000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20240102 | 193900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20240102 | 193800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20240102 | 193700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20240102 | 193600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20240102 | 193500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 70769 |
| 93 | 20240102 | 193400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20240102 | 193300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20240102 | 193200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20240102 | 193100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20240102 | 193000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20240102 | 192900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20240102 | 192800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20240102 | 192700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20240102 | 192600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20240102 | 192500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20240102 | 192400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20240102 | 192300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20240102 | 192200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20240102 | 192100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20240102 | 192000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20240102 | 191900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20240102 | 191800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20240102 | 191700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20240102 | 191600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20240102 | 191500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20240102 | 191400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20240102 | 191300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20240102 | 191200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20240102 | 191100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20240102 | 191000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20240102 | 190900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20240102 | 190800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20240102 | 190700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20240102 | 190600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20240102 | 190500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 70769 |
| 123 | 20240102 | 190400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20240102 | 190300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20240102 | 190200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20240102 | 190100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20240102 | 190000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20240102 | 185900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20240102 | 185800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20240102 | 185700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20240102 | 185600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20240102 | 185500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20240102 | 185400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20240102 | 185300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20240102 | 185200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20240102 | 185100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20240102 | 185000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20240102 | 184900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20240102 | 184800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20240102 | 184700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20240102 | 184600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20240102 | 184500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20240102 | 184400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20240102 | 184300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20240102 | 184200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20240102 | 184100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20240102 | 184000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20240102 | 183900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20240102 | 183800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20240102 | 183700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20240102 | 183600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20240102 | 183500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 70769 |
| 153 | 20240102 | 183400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20240102 | 183300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20240102 | 183200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20240102 | 183100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20240102 | 183000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20240102 | 182900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20240102 | 182800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20240102 | 182700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20240102 | 182600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20240102 | 182500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20240102 | 182400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20240102 | 182300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20240102 | 182200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20240102 | 182100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20240102 | 182000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20240102 | 181900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20240102 | 181800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20240102 | 181700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20240102 | 181600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20240102 | 181500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20240102 | 181400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20240102 | 181300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20240102 | 181200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20240102 | 181100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20240102 | 181000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20240102 | 180900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20240102 | 180800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20240102 | 180700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20240102 | 180600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20240102 | 180500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 70769 |
| 183 | 20240102 | 180400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20240102 | 180300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20240102 | 180200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20240102 | 180100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20240102 | 180000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20240102 | 175900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20240102 | 175800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20240102 | 175700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20240102 | 175600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20240102 | 175500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20240102 | 175400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20240102 | 175300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20240102 | 175200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20240102 | 175100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20240102 | 175000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20240102 | 174900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20240102 | 174800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20240102 | 174700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20240102 | 174600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20240102 | 174500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20240102 | 174400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20240102 | 174300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20240102 | 174200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20240102 | 174100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20240102 | 174000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20240102 | 173900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20240102 | 173800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20240102 | 173700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20240102 | 173600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20240102 | 173500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 70769 |
| 213 | 20240102 | 173400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20240102 | 173300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20240102 | 173200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20240102 | 173100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20240102 | 173000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20240102 | 172900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 219 | 20240102 | 172800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 220 | 20240102 | 172700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 221 | 20240102 | 172600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 222 | 20240102 | 172500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 223 | 20240102 | 172400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 224 | 20240102 | 172300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 225 | 20240102 | 172200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 226 | 20240102 | 172100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 227 | 20240102 | 172000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 228 | 20240102 | 171900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 229 | 20240102 | 171800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 230 | 20240102 | 171700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 231 | 20240102 | 171600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 232 | 20240102 | 171500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 233 | 20240102 | 171400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 234 | 20240102 | 171300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 235 | 20240102 | 171200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 236 | 20240102 | 171100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 237 | 20240102 | 171000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 238 | 20240102 | 170900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 239 | 20240102 | 170800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 240 | 20240102 | 170700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 241 | 20240102 | 170600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 242 | 20240102 | 170500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 70769 |
| 243 | 20240102 | 170400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 244 | 20240102 | 170300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 245 | 20240102 | 170200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 246 | 20240102 | 170100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 247 | 20240102 | 170000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 248 | 20240102 | 165900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 249 | 20240102 | 165800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 250 | 20240102 | 165700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 251 | 20240102 | 165600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 252 | 20240102 | 165500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 253 | 20240102 | 165400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 254 | 20240102 | 165300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 255 | 20240102 | 165200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 256 | 20240102 | 165100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 257 | 20240102 | 165000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 258 | 20240102 | 164900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 259 | 20240102 | 164800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 260 | 20240102 | 164700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 261 | 20240102 | 164600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 262 | 20240102 | 164500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 263 | 20240102 | 164400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 264 | 20240102 | 164300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 265 | 20240102 | 164200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 266 | 20240102 | 164100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 267 | 20240102 | 164000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 268 | 20240102 | 163900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 269 | 20240102 | 163800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 270 | 20240102 | 163700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 271 | 20240102 | 163600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 272 | 20240102 | 163500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 70769 |
| 273 | 20240102 | 163400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 274 | 20240102 | 163300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 275 | 20240102 | 163200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 276 | 20240102 | 163100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 277 | 20240102 | 163000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 278 | 20240102 | 162900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 279 | 20240102 | 162800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 280 | 20240102 | 162700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 281 | 20240102 | 162600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 282 | 20240102 | 162500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 283 | 20240102 | 162400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 284 | 20240102 | 162300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 285 | 20240102 | 162200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 286 | 20240102 | 162100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 287 | 20240102 | 162000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 288 | 20240102 | 161900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 289 | 20240102 | 161800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 290 | 20240102 | 161700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 291 | 20240102 | 161600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 292 | 20240102 | 161500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 293 | 20240102 | 161400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 294 | 20240102 | 161300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 295 | 20240102 | 161200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 296 | 20240102 | 161100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 297 | 20240102 | 161000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 298 | 20240102 | 160900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 299 | 20240102 | 160800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 300 | 20240102 | 160700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 301 | 20240102 | 160600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 302 | 20240102 | 160500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 70769 |
| 303 | 20240102 | 160400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 304 | 20240102 | 160300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 305 | 20240102 | 160200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 306 | 20240102 | 160100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 307 | 20240102 | 160000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 308 | 20240102 | 155900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 309 | 20240102 | 155800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 310 | 20240102 | 155700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 311 | 20240102 | 155600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 312 | 20240102 | 155500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 313 | 20240102 | 155400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 314 | 20240102 | 155300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 315 | 20240102 | 155200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 316 | 20240102 | 155100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 317 | 20240102 | 155000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 318 | 20240102 | 154900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 319 | 20240102 | 154800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 320 | 20240102 | 154700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 321 | 20240102 | 154600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 322 | 20240102 | 154500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 323 | 20240102 | 154400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 324 | 20240102 | 154300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 325 | 20240102 | 154200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 326 | 20240102 | 154100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 327 | 20240102 | 154000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 328 | 20240102 | 153900 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 329 | 20240102 | 153800 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 330 | 20240102 | 153700 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 331 | 20240102 | 153600 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 332 | 20240102 | 153500 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 70769 |
| 333 | 20240102 | 153400 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 334 | 20240102 | 153300 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 335 | 20240102 | 153200 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 336 | 20240102 | 153100 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 0 |
| 337 | 20240102 | 153000 | 16020149955 | 4230 | 4230 | 4230 | 4230 | 70769 |
| 338 | 20240102 | 152900 | 15720797085 | 4230 | 4230 | 4230 | 4230 | 0 |
| 339 | 20240102 | 152800 | 15720797085 | 4230 | 4230 | 4230 | 4230 | 0 |
| 340 | 20240102 | 152700 | 15720797085 | 4230 | 4230 | 4230 | 4230 | 0 |
| 341 | 20240102 | 152600 | 15720797085 | 4230 | 4230 | 4230 | 4230 | 0 |
| 342 | 20240102 | 152500 | 15720797085 | 4230 | 4230 | 4230 | 4230 | 0 |
| 343 | 20240102 | 152400 | 15720797085 | 4230 | 4230 | 4230 | 4230 | 0 |
| 344 | 20240102 | 152300 | 15720797085 | 4230 | 4230 | 4230 | 4230 | 0 |
| 345 | 20240102 | 152200 | 15720797085 | 4230 | 4230 | 4230 | 4230 | 0 |
| 346 | 20240102 | 152100 | 15720797085 | 4230 | 4230 | 4230 | 4230 | 0 |
| 347 | 20240102 | 152000 | 15720797085 | 4230 | 4230 | 4230 | 4230 | 0 |
| 348 | 20240102 | 151900 | 15720797085 | 4230 | 4230 | 4235 | 4225 | 15144 |
| 349 | 20240102 | 151800 | 15656722740 | 4230 | 4225 | 4230 | 4220 | 14089 |
| 350 | 20240102 | 151700 | 15597166920 | 4230 | 4235 | 4235 | 4225 | 10865 |
| 351 | 20240102 | 151600 | 15551203355 | 4235 | 4230 | 4235 | 4225 | 5453 |
| 352 | 20240102 | 151500 | 15528133695 | 4225 | 4225 | 4230 | 4225 | 2352 |
| 353 | 20240102 | 151400 | 15518193190 | 4230 | 4230 | 4235 | 4225 | 8267 |
| 354 | 20240102 | 151300 | 15483239225 | 4225 | 4230 | 4235 | 4225 | 6056 |
| 355 | 20240102 | 151200 | 15457619170 | 4230 | 4235 | 4235 | 4220 | 8809 |
| 356 | 20240102 | 151100 | 15420350945 | 4235 | 4215 | 4235 | 4215 | 7624 |
| 357 | 20240102 | 151000 | 15388137860 | 4220 | 4225 | 4225 | 4210 | 8816 |
| 358 | 20240102 | 150900 | 15350916455 | 4230 | 4230 | 4230 | 4225 | 4970 |
| 359 | 20240102 | 150800 | 15329909540 | 4230 | 4210 | 4230 | 4210 | 9078 |
| 360 | 20240102 | 150700 | 15291587340 | 4210 | 4210 | 4215 | 4210 | 2063 |
| 361 | 20240102 | 150600 | 15282895480 | 4210 | 4215 | 4215 | 4210 | 2579 |
| 362 | 20240102 | 150500 | 15272037015 | 4210 | 4210 | 4215 | 4210 | 5136 |
| 363 | 20240102 | 150400 | 15250406575 | 4215 | 4215 | 4215 | 4200 | 12843 |
| 364 | 20240102 | 150300 | 15196349345 | 4215 | 4210 | 4215 | 4200 | 6794 |
| 365 | 20240102 | 150200 | 15167763285 | 4215 | 4205 | 4215 | 4200 | 6958 |
| 366 | 20240102 | 150100 | 15138493440 | 4205 | 4205 | 4220 | 4200 | 7425 |
| 367 | 20240102 | 150000 | 15107256925 | 4200 | 4190 | 4205 | 4175 | 10492 |
| 368 | 20240102 | 145900 | 15063339655 | 4195 | 4200 | 4200 | 4190 | 7110 |
| 369 | 20240102 | 145800 | 15033513825 | 4200 | 4200 | 4205 | 4200 | 2830 |
| 370 | 20240102 | 145700 | 15021623745 | 4205 | 4210 | 4210 | 4200 | 8271 |
| 371 | 20240102 | 145600 | 14986834510 | 4205 | 4205 | 4210 | 4195 | 2906 |
| 372 | 20240102 | 145500 | 14974618980 | 4200 | 4205 | 4210 | 4185 | 20318 |
| 373 | 20240102 | 145400 | 14889350125 | 4210 | 4215 | 4215 | 4205 | 7592 |
| 374 | 20240102 | 145300 | 14857380595 | 4215 | 4225 | 4230 | 4210 | 2073 |
| 375 | 20240102 | 145200 | 14848641200 | 4225 | 4230 | 4235 | 4220 | 4275 |
| 376 | 20240102 | 145100 | 14830566905 | 4230 | 4220 | 4230 | 4210 | 6996 |
| 377 | 20240102 | 145000 | 14801063075 | 4220 | 4225 | 4225 | 4210 | 7682 |
| 378 | 20240102 | 144900 | 14768676710 | 4225 | 4210 | 4240 | 4210 | 17156 |
| 379 | 20240102 | 144800 | 14696323290 | 4210 | 4235 | 4235 | 4210 | 31023 |
| 380 | 20240102 | 144700 | 14565429330 | 4230 | 4235 | 4245 | 4230 | 3801 |
| 381 | 20240102 | 144600 | 14549343500 | 4240 | 4240 | 4240 | 4230 | 8701 |
| 382 | 20240102 | 144500 | 14512494435 | 4235 | 4230 | 4240 | 4225 | 11178 |
| 383 | 20240102 | 144400 | 14465191975 | 4225 | 4270 | 4270 | 4225 | 42504 |
| 384 | 20240102 | 144300 | 14284702250 | 4265 | 4270 | 4275 | 4265 | 13068 |
| 385 | 20240102 | 144200 | 14228904840 | 4270 | 4280 | 4285 | 4265 | 20044 |
| 386 | 20240102 | 144100 | 14143187210 | 4280 | 4280 | 4290 | 4245 | 86865 |
| 387 | 20240102 | 144000 | 13772134325 | 4280 | 4245 | 4280 | 4240 | 56140 |
| 388 | 20240102 | 143900 | 13532681225 | 4250 | 4235 | 4255 | 4235 | 47393 |
| 389 | 20240102 | 143800 | 13331394280 | 4235 | 4230 | 4240 | 4220 | 31739 |
| 390 | 20240102 | 143700 | 13197196615 | 4230 | 4215 | 4230 | 4215 | 30227 |
| 391 | 20240102 | 143600 | 13069416845 | 4215 | 4215 | 4225 | 4210 | 10267 |
| 392 | 20240102 | 143500 | 13026106770 | 4220 | 4210 | 4220 | 4210 | 5525 |
| 393 | 20240102 | 143400 | 13002819015 | 4210 | 4205 | 4210 | 4205 | 4733 |
| 394 | 20240102 | 143300 | 12982893110 | 4205 | 4210 | 4215 | 4205 | 3986 |
| 395 | 20240102 | 143200 | 12966109645 | 4210 | 4210 | 4210 | 4205 | 836 |
| 396 | 20240102 | 143100 | 12962590540 | 4215 | 4210 | 4215 | 4200 | 3233 |
| 397 | 20240102 | 143000 | 12948980485 | 4210 | 4200 | 4215 | 4200 | 4545 |
| 398 | 20240102 | 142900 | 12929873595 | 4200 | 4195 | 4200 | 4195 | 7201 |
| 399 | 20240102 | 142800 | 12899631670 | 4195 | 4195 | 4200 | 4195 | 902 |
| 400 | 20240102 | 142700 | 12895847680 | 4195 | 4195 | 4200 | 4190 | 4695 |
| 401 | 20240102 | 142600 | 12876152575 | 4200 | 4200 | 4200 | 4195 | 1436 |
| 402 | 20240102 | 142500 | 12870122690 | 4205 | 4195 | 4205 | 4190 | 3386 |
| 403 | 20240102 | 142400 | 12855922455 | 4190 | 4190 | 4205 | 4190 | 1678 |
| 404 | 20240102 | 142300 | 12848879185 | 4190 | 4205 | 4205 | 4190 | 1075 |
| 405 | 20240102 | 142200 | 12844363300 | 4205 | 4210 | 4210 | 4205 | 1157 |
| 406 | 20240102 | 142100 | 12839492335 | 4210 | 4205 | 4210 | 4205 | 5611 |
| 407 | 20240102 | 142000 | 12815885070 | 4200 | 4195 | 4205 | 4190 | 2688 |
| 408 | 20240102 | 141900 | 12804600165 | 4190 | 4195 | 4195 | 4190 | 709 |
| 409 | 20240102 | 141800 | 12801627420 | 4190 | 4195 | 4195 | 4190 | 1357 |
| 410 | 20240102 | 141700 | 12795935420 | 4190 | 4190 | 4195 | 4190 | 746 |
| 411 | 20240102 | 141600 | 12792809355 | 4190 | 4200 | 4200 | 4190 | 1316 |
| 412 | 20240102 | 141500 | 12787291310 | 4200 | 4200 | 4200 | 4195 | 1989 |
| 413 | 20240102 | 141400 | 12778937675 | 4200 | 4200 | 4200 | 4190 | 2314 |
| 414 | 20240102 | 141300 | 12769231585 | 4200 | 4190 | 4200 | 4190 | 1406 |
| 415 | 20240102 | 141200 | 12763326485 | 4190 | 4190 | 4195 | 4190 | 2526 |
| 416 | 20240102 | 141100 | 12752735065 | 4185 | 4190 | 4190 | 4185 | 1811 |
| 417 | 20240102 | 141000 | 12745150450 | 4190 | 4200 | 4205 | 4190 | 15056 |
| 418 | 20240102 | 140900 | 12681924580 | 4200 | 4205 | 4210 | 4200 | 2496 |
| 419 | 20240102 | 140800 | 12671434700 | 4210 | 4210 | 4210 | 4200 | 7560 |
| 420 | 20240102 | 140700 | 12639624805 | 4210 | 4200 | 4215 | 4200 | 7304 |
| 421 | 20240102 | 140600 | 12608875170 | 4200 | 4190 | 4205 | 4190 | 8680 |
| 422 | 20240102 | 140500 | 12572442485 | 4190 | 4190 | 4195 | 4190 | 6142 |
| 423 | 20240102 | 140400 | 12546692570 | 4190 | 4185 | 4190 | 4180 | 4270 |
| 424 | 20240102 | 140300 | 12528810230 | 4190 | 4185 | 4190 | 4185 | 2088 |
| 425 | 20240102 | 140200 | 12520068275 | 4185 | 4175 | 4185 | 4175 | 5895 |
| 426 | 20240102 | 140100 | 12495435795 | 4175 | 4170 | 4175 | 4170 | 3001 |
| 427 | 20240102 | 140000 | 12482910925 | 4170 | 4170 | 4170 | 4170 | 1787 |
| 428 | 20240102 | 135900 | 12475459135 | 4170 | 4170 | 4170 | 4170 | 1042 |
| 429 | 20240102 | 135800 | 12471113995 | 4165 | 4170 | 4170 | 4165 | 390 |
| 430 | 20240102 | 135700 | 12469489310 | 4165 | 4165 | 4170 | 4165 | 751 |
| 431 | 20240102 | 135600 | 12466359960 | 4165 | 4165 | 4165 | 4160 | 665 |
| 432 | 20240102 | 135500 | 12463592760 | 4160 | 4160 | 4160 | 4160 | 962 |
| 433 | 20240102 | 135400 | 12459590840 | 4160 | 4160 | 4160 | 4160 | 245 |
| 434 | 20240102 | 135300 | 12458571640 | 4160 | 4170 | 4175 | 4160 | 645 |
| 435 | 20240102 | 135200 | 12455882405 | 4170 | 4150 | 4170 | 4150 | 1664 |
| 436 | 20240102 | 135100 | 12448955375 | 4160 | 4150 | 4160 | 4145 | 10545 |
| 437 | 20240102 | 135000 | 12405193590 | 4150 | 4160 | 4160 | 4150 | 5106 |
| 438 | 20240102 | 134900 | 12383988870 | 4155 | 4155 | 4155 | 4155 | 574 |
| 439 | 20240102 | 134800 | 12381603900 | 4155 | 4155 | 4155 | 4155 | 689 |
| 440 | 20240102 | 134700 | 12378741105 | 4155 | 4160 | 4160 | 4155 | 47 |
| 441 | 20240102 | 134600 | 12378545735 | 4160 | 4155 | 4160 | 4155 | 3301 |
| 442 | 20240102 | 134500 | 12364829930 | 4155 | 4155 | 4160 | 4155 | 1320 |
| 443 | 20240102 | 134400 | 12359345080 | 4160 | 4150 | 4160 | 4150 | 103 |
| 444 | 20240102 | 134300 | 12358916620 | 4160 | 4155 | 4160 | 4150 | 3781 |
| 445 | 20240102 | 134200 | 12343213950 | 4150 | 4150 | 4155 | 4150 | 1430 |
| 446 | 20240102 | 134100 | 12337278325 | 4150 | 4155 | 4155 | 4150 | 4276 |
| 447 | 20240102 | 134000 | 12319528065 | 4160 | 4160 | 4160 | 4155 | 1343 |
| 448 | 20240102 | 133900 | 12313944685 | 4155 | 4160 | 4160 | 4155 | 788 |
| 449 | 20240102 | 133800 | 12310667460 | 4160 | 4160 | 4160 | 4155 | 1866 |
| 450 | 20240102 | 133700 | 12302911320 | 4155 | 4155 | 4160 | 4150 | 4357 |
| 451 | 20240102 | 133600 | 12284803200 | 4160 | 4170 | 4170 | 4155 | 5498 |
| 452 | 20240102 | 133500 | 12261932640 | 4170 | 4175 | 4175 | 4165 | 1392 |
| 453 | 20240102 | 133400 | 12256132490 | 4175 | 4165 | 4175 | 4165 | 671 |
| 454 | 20240102 | 133300 | 12253332765 | 4170 | 4175 | 4175 | 4165 | 502 |
| 455 | 20240102 | 133200 | 12251240435 | 4180 | 4175 | 4180 | 4160 | 3911 |
| 456 | 20240102 | 133100 | 12234943075 | 4175 | 4180 | 4180 | 4175 | 6462 |
| 457 | 20240102 | 133000 | 12207948180 | 4180 | 4185 | 4190 | 4180 | 2093 |
| 458 | 20240102 | 132900 | 12199186690 | 4185 | 4185 | 4190 | 4185 | 2170 |
| 459 | 20240102 | 132800 | 12190096480 | 4190 | 4190 | 4190 | 4185 | 836 |
| 460 | 20240102 | 132700 | 12186594780 | 4185 | 4175 | 4185 | 4175 | 2594 |
| 461 | 20240102 | 132600 | 12175750635 | 4175 | 4175 | 4175 | 4175 | 779 |
| 462 | 20240102 | 132500 | 12172498310 | 4175 | 4175 | 4175 | 4170 | 427 |
| 463 | 20240102 | 132400 | 12170715635 | 4175 | 4170 | 4175 | 4170 | 1427 |
| 464 | 20240102 | 132300 | 12164762215 | 4170 | 4175 | 4180 | 4165 | 7204 |
| 465 | 20240102 | 132200 | 12134719425 | 4180 | 4180 | 4185 | 4175 | 795 |
| 466 | 20240102 | 132100 | 12131400065 | 4175 | 4185 | 4190 | 4165 | 1434 |
| 467 | 20240102 | 132000 | 12125414040 | 4170 | 4170 | 4195 | 4170 | 7858 |
| 468 | 20240102 | 131900 | 12092553465 | 4170 | 4170 | 4170 | 4165 | 1676 |
| 469 | 20240102 | 131800 | 12085565045 | 4170 | 4165 | 4170 | 4160 | 1019 |
| 470 | 20240102 | 131700 | 12081317365 | 4165 | 4155 | 4165 | 4150 | 6393 |
| 471 | 20240102 | 131600 | 12054734845 | 4155 | 4150 | 4155 | 4145 | 2785 |
| 472 | 20240102 | 131500 | 12043174840 | 4150 | 4150 | 4150 | 4145 | 3113 |
| 473 | 20240102 | 131400 | 12030257785 | 4150 | 4150 | 4150 | 4150 | 13831 |
| 474 | 20240102 | 131300 | 11972859135 | 4150 | 4155 | 4155 | 4150 | 5243 |
| 475 | 20240102 | 131200 | 11951088535 | 4155 | 4155 | 4160 | 4155 | 391 |
| 476 | 20240102 | 131100 | 11949463925 | 4155 | 4160 | 4160 | 4155 | 249 |
| 477 | 20240102 | 131000 | 11948428770 | 4155 | 4150 | 4155 | 4150 | 2192 |
| 478 | 20240102 | 130900 | 11939321975 | 4155 | 4155 | 4160 | 4150 | 3292 |
| 479 | 20240102 | 130800 | 11925651960 | 4155 | 4160 | 4160 | 4155 | 1544 |
| 480 | 20240102 | 130700 | 11919234300 | 4160 | 4155 | 4160 | 4150 | 1643 |
| 481 | 20240102 | 130600 | 11912407430 | 4160 | 4155 | 4160 | 4155 | 8012 |
| 482 | 20240102 | 130500 | 11879115440 | 4155 | 4155 | 4160 | 4155 | 510 |
| 483 | 20240102 | 130400 | 11876995610 | 4155 | 4160 | 4165 | 4155 | 1061 |
| 484 | 20240102 | 130300 | 11872585335 | 4165 | 4160 | 4165 | 4155 | 5328 |
| 485 | 20240102 | 130200 | 11850422355 | 4160 | 4170 | 4170 | 4160 | 1730 |
| 486 | 20240102 | 130100 | 11843218985 | 4170 | 4170 | 4170 | 4165 | 1199 |
| 487 | 20240102 | 130000 | 11838225070 | 4165 | 4160 | 4170 | 4160 | 5790 |
| 488 | 20240102 | 125900 | 11814117740 | 4160 | 4165 | 4165 | 4160 | 5410 |
| 489 | 20240102 | 125800 | 11791592740 | 4165 | 4170 | 4170 | 4165 | 5882 |
| 490 | 20240102 | 125700 | 11767075585 | 4170 | 4175 | 4175 | 4170 | 3509 |
| 491 | 20240102 | 125600 | 11752440405 | 4175 | 4170 | 4175 | 4170 | 1325 |
| 492 | 20240102 | 125500 | 11746909780 | 4170 | 4175 | 4180 | 4170 | 1528 |
| 493 | 20240102 | 125400 | 11740533025 | 4175 | 4180 | 4180 | 4175 | 3544 |
| 494 | 20240102 | 125300 | 11725735275 | 4180 | 4175 | 4180 | 4175 | 1798 |
| 495 | 20240102 | 125200 | 11718224270 | 4175 | 4180 | 4180 | 4175 | 2333 |
| 496 | 20240102 | 125100 | 11708481065 | 4180 | 4180 | 4180 | 4170 | 1042 |
| 497 | 20240102 | 125000 | 11704132240 | 4180 | 4180 | 4180 | 4170 | 5544 |
| 498 | 20240102 | 124900 | 11680973865 | 4180 | 4180 | 4185 | 4175 | 1576 |
| 499 | 20240102 | 124800 | 11674381050 | 4180 | 4185 | 4185 | 4175 | 1267 |
| 500 | 20240102 | 124700 | 11669086005 | 4170 | 4170 | 4185 | 4165 | 7641 |
| 501 | 20240102 | 124600 | 11637232940 | 4170 | 4185 | 4205 | 4170 | 7186 |
| 502 | 20240102 | 124500 | 11607254180 | 4185 | 4205 | 4205 | 4185 | 9284 |
| 503 | 20240102 | 124400 | 11568352840 | 4210 | 4200 | 4210 | 4190 | 4526 |
| 504 | 20240102 | 124300 | 11549345415 | 4200 | 4205 | 4205 | 4200 | 1384 |
| 505 | 20240102 | 124200 | 11543526410 | 4205 | 4215 | 4215 | 4200 | 913 |
| 506 | 20240102 | 124100 | 11539683890 | 4215 | 4205 | 4215 | 4200 | 8345 |
| 507 | 20240102 | 124000 | 11504577420 | 4210 | 4205 | 4210 | 4205 | 7822 |
| 508 | 20240102 | 123900 | 11471648070 | 4205 | 4210 | 4210 | 4205 | 1071 |
| 509 | 20240102 | 123800 | 11467140495 | 4210 | 4205 | 4210 | 4205 | 2008 |
| 510 | 20240102 | 123700 | 11458696840 | 4205 | 4205 | 4210 | 4200 | 1716 |
| 511 | 20240102 | 123600 | 11451487405 | 4200 | 4200 | 4205 | 4200 | 1575 |
| 512 | 20240102 | 123500 | 11444868760 | 4200 | 4200 | 4205 | 4200 | 551 |
| 513 | 20240102 | 123400 | 11442554460 | 4200 | 4205 | 4205 | 4200 | 2029 |
| 514 | 20240102 | 123300 | 11434031625 | 4205 | 4210 | 4210 | 4205 | 6196 |
| 515 | 20240102 | 123200 | 11407971275 | 4210 | 4215 | 4215 | 4205 | 6839 |
| 516 | 20240102 | 123100 | 11379183035 | 4215 | 4215 | 4220 | 4210 | 6082 |
| 517 | 20240102 | 123000 | 11353548110 | 4220 | 4210 | 4220 | 4210 | 4644 |
| 518 | 20240102 | 122900 | 11333985910 | 4210 | 4210 | 4215 | 4205 | 26540 |
| 519 | 20240102 | 122800 | 11222232850 | 4210 | 4200 | 4210 | 4200 | 32584 |
| 520 | 20240102 | 122700 | 11085230755 | 4195 | 4195 | 4200 | 4195 | 1281 |
| 521 | 20240102 | 122600 | 11079856460 | 4190 | 4195 | 4200 | 4190 | 9153 |
| 522 | 20240102 | 122500 | 11041459725 | 4200 | 4200 | 4200 | 4195 | 1026 |
| 523 | 20240102 | 122400 | 11037150530 | 4195 | 4200 | 4200 | 4190 | 1253 |
| 524 | 20240102 | 122300 | 11031891470 | 4200 | 4190 | 4200 | 4190 | 3316 |
| 525 | 20240102 | 122200 | 11017992670 | 4200 | 4200 | 4200 | 4195 | 742 |
| 526 | 20240102 | 122100 | 11014876770 | 4200 | 4190 | 4200 | 4185 | 3934 |
| 527 | 20240102 | 122000 | 10998372185 | 4185 | 4190 | 4195 | 4185 | 2596 |
| 528 | 20240102 | 121900 | 10987497255 | 4195 | 4195 | 4200 | 4190 | 3835 |
| 529 | 20240102 | 121800 | 10971407085 | 4195 | 4195 | 4200 | 4185 | 6465 |
| 530 | 20240102 | 121700 | 10944304540 | 4195 | 4180 | 4195 | 4180 | 3828 |
| 531 | 20240102 | 121600 | 10928265425 | 4180 | 4175 | 4180 | 4170 | 956 |
| 532 | 20240102 | 121500 | 10924273910 | 4175 | 4170 | 4175 | 4170 | 1806 |
| 533 | 20240102 | 121400 | 10916742240 | 4170 | 4170 | 4175 | 4170 | 889 |
| 534 | 20240102 | 121300 | 10913033975 | 4175 | 4175 | 4175 | 4170 | 1636 |
| 535 | 20240102 | 121200 | 10906209175 | 4180 | 4175 | 4180 | 4175 | 1522 |
| 536 | 20240102 | 121100 | 10899851155 | 4175 | 4175 | 4175 | 4165 | 7171 |
| 537 | 20240102 | 121000 | 10869922360 | 4180 | 4190 | 4190 | 4180 | 11739 |
| 538 | 20240102 | 120900 | 10820849495 | 4190 | 4185 | 4190 | 4180 | 3615 |
| 539 | 20240102 | 120800 | 10805718545 | 4180 | 4185 | 4185 | 4180 | 884 |
| 540 | 20240102 | 120700 | 10802019615 | 4185 | 4185 | 4185 | 4180 | 1016 |
| 541 | 20240102 | 120600 | 10797767705 | 4185 | 4180 | 4185 | 4180 | 338 |
| 542 | 20240102 | 120500 | 10796353910 | 4180 | 4180 | 4180 | 4180 | 651 |
| 543 | 20240102 | 120400 | 10793632730 | 4185 | 4185 | 4185 | 4180 | 476 |
| 544 | 20240102 | 120300 | 10791641295 | 4180 | 4185 | 4185 | 4180 | 5325 |
| 545 | 20240102 | 120200 | 10769376595 | 4185 | 4185 | 4190 | 4185 | 956 |
| 546 | 20240102 | 120100 | 10765375105 | 4185 | 4185 | 4190 | 4185 | 771 |
| 547 | 20240102 | 120000 | 10762147845 | 4185 | 4190 | 4190 | 4185 | 1910 |
| 548 | 20240102 | 115900 | 10754148625 | 4185 | 4195 | 4195 | 4185 | 805 |
| 549 | 20240102 | 115800 | 10750775565 | 4195 | 4195 | 4200 | 4190 | 3362 |
| 550 | 20240102 | 115700 | 10736679290 | 4195 | 4195 | 4200 | 4195 | 233 |
| 551 | 20240102 | 115600 | 10735701740 | 4200 | 4190 | 4200 | 4190 | 2736 |
| 552 | 20240102 | 115500 | 10724226125 | 4190 | 4170 | 4190 | 4165 | 7890 |
| 553 | 20240102 | 115400 | 10691241760 | 4170 | 4165 | 4170 | 4155 | 8824 |
| 554 | 20240102 | 115300 | 10654538235 | 4160 | 4175 | 4175 | 4160 | 2717 |
| 555 | 20240102 | 115200 | 10643216820 | 4180 | 4175 | 4180 | 4165 | 6343 |
| 556 | 20240102 | 115100 | 10616764315 | 4170 | 4185 | 4185 | 4170 | 8662 |
| 557 | 20240102 | 115000 | 10580586625 | 4185 | 4185 | 4185 | 4185 | 3329 |
| 558 | 20240102 | 114900 | 10566654760 | 4195 | 4195 | 4200 | 4185 | 5852 |
| 559 | 20240102 | 114800 | 10542148825 | 4200 | 4195 | 4200 | 4190 | 2304 |
| 560 | 20240102 | 114700 | 10532483500 | 4195 | 4190 | 4195 | 4190 | 1694 |
| 561 | 20240102 | 114600 | 10525377270 | 4205 | 4185 | 4210 | 4185 | 9617 |
| 562 | 20240102 | 114500 | 10485027025 | 4190 | 4190 | 4190 | 4180 | 7387 |
| 563 | 20240102 | 114400 | 10454114695 | 4190 | 4195 | 4195 | 4185 | 11961 |
| 564 | 20240102 | 114300 | 10404005105 | 4195 | 4205 | 4205 | 4190 | 18384 |
| 565 | 20240102 | 114200 | 10326848755 | 4205 | 4210 | 4210 | 4205 | 2440 |
| 566 | 20240102 | 114100 | 10316578445 | 4205 | 4205 | 4210 | 4200 | 3693 |
| 567 | 20240102 | 114000 | 10301047775 | 4200 | 4205 | 4205 | 4200 | 2101 |
| 568 | 20240102 | 113900 | 10292213120 | 4205 | 4205 | 4210 | 4200 | 2755 |
| 569 | 20240102 | 113800 | 10280629575 | 4210 | 4210 | 4210 | 4205 | 1405 |
| 570 | 20240102 | 113700 | 10274715910 | 4210 | 4210 | 4210 | 4200 | 4208 |
| 571 | 20240102 | 113600 | 10257008420 | 4210 | 4205 | 4210 | 4205 | 897 |
| 572 | 20240102 | 113500 | 10253235925 | 4205 | 4200 | 4210 | 4200 | 9276 |
| 573 | 20240102 | 113400 | 10214217265 | 4200 | 4190 | 4205 | 4190 | 11158 |
| 574 | 20240102 | 113300 | 10167359025 | 4190 | 4195 | 4200 | 4190 | 2775 |
| 575 | 20240102 | 113200 | 10155718550 | 4200 | 4200 | 4205 | 4200 | 1945 |
| 576 | 20240102 | 113100 | 10147546015 | 4200 | 4205 | 4210 | 4200 | 3925 |
| 577 | 20240102 | 113000 | 10131054370 | 4205 | 4210 | 4210 | 4205 | 8116 |
| 578 | 20240102 | 112900 | 10096922830 | 4210 | 4215 | 4215 | 4205 | 11336 |
| 579 | 20240102 | 112800 | 10049215165 | 4205 | 4210 | 4215 | 4195 | 7118 |
| 580 | 20240102 | 112700 | 10019260250 | 4210 | 4200 | 4210 | 4195 | 30063 |
| 581 | 20240102 | 112600 | 9892948625 | 4200 | 4195 | 4200 | 4195 | 3717 |
| 582 | 20240102 | 112500 | 9877354315 | 4195 | 4190 | 4195 | 4185 | 8523 |
| 583 | 20240102 | 112400 | 9841632130 | 4190 | 4175 | 4195 | 4175 | 10881 |
| 584 | 20240102 | 112300 | 9796058820 | 4180 | 4180 | 4185 | 4170 | 1278 |
| 585 | 20240102 | 112200 | 9790721100 | 4175 | 4175 | 4185 | 4170 | 8638 |
| 586 | 20240102 | 112100 | 9754618500 | 4175 | 4180 | 4200 | 4170 | 20163 |
| 587 | 20240102 | 112000 | 9670198820 | 4185 | 4170 | 4185 | 4170 | 8328 |
| 588 | 20240102 | 111900 | 9635425145 | 4170 | 4165 | 4175 | 4160 | 4476 |
| 589 | 20240102 | 111800 | 9616754810 | 4165 | 4160 | 4165 | 4160 | 849 |
| 590 | 20240102 | 111700 | 9613220140 | 4160 | 4165 | 4165 | 4155 | 7181 |
| 591 | 20240102 | 111600 | 9583337595 | 4165 | 4155 | 4175 | 4150 | 14868 |
| 592 | 20240102 | 111500 | 9521448920 | 4150 | 4135 | 4150 | 4130 | 18503 |
| 593 | 20240102 | 111400 | 9444843520 | 4130 | 4135 | 4135 | 4125 | 3802 |
| 594 | 20240102 | 111300 | 9429148230 | 4135 | 4125 | 4135 | 4110 | 4899 |
| 595 | 20240102 | 111200 | 9408956765 | 4125 | 4130 | 4140 | 4120 | 8640 |
| 596 | 20240102 | 111100 | 9373259445 | 4125 | 4100 | 4130 | 4100 | 9562 |
| 597 | 20240102 | 111000 | 9333867160 | 4100 | 4105 | 4120 | 4095 | 16788 |
| 598 | 20240102 | 110900 | 9265035235 | 4105 | 4110 | 4120 | 4100 | 30405 |
| 599 | 20240102 | 110800 | 9140269085 | 4120 | 4120 | 4130 | 4110 | 5898 |
| 600 | 20240102 | 110700 | 9115965680 | 4120 | 4125 | 4125 | 4105 | 24395 |
| 601 | 20240102 | 110600 | 9015627060 | 4125 | 4135 | 4135 | 4110 | 6451 |
| 602 | 20240102 | 110500 | 8989052570 | 4135 | 4135 | 4135 | 4115 | 46303 |
| 603 | 20240102 | 110400 | 8798106870 | 4135 | 4150 | 4150 | 4135 | 14282 |
| 604 | 20240102 | 110300 | 8738950170 | 4150 | 4160 | 4165 | 4145 | 17248 |
| 605 | 20240102 | 110200 | 8667280305 | 4155 | 4150 | 4160 | 4145 | 3109 |
| 606 | 20240102 | 110100 | 8654363275 | 4150 | 4135 | 4160 | 4135 | 6226 |
| 607 | 20240102 | 110000 | 8628546055 | 4135 | 4140 | 4145 | 4135 | 13252 |
| 608 | 20240102 | 105900 | 8573717385 | 4150 | 4150 | 4155 | 4140 | 3343 |
| 609 | 20240102 | 105800 | 8559862140 | 4150 | 4155 | 4155 | 4145 | 6803 |
| 610 | 20240102 | 105700 | 8531636725 | 4145 | 4150 | 4165 | 4145 | 10367 |
| 611 | 20240102 | 105600 | 8488564150 | 4155 | 4150 | 4155 | 4140 | 17960 |
| 612 | 20240102 | 105500 | 8414088020 | 4150 | 4165 | 4165 | 4150 | 25941 |
| 613 | 20240102 | 105400 | 8306389345 | 4160 | 4170 | 4170 | 4160 | 9625 |
| 614 | 20240102 | 105300 | 8266333605 | 4170 | 4170 | 4180 | 4155 | 41802 |
| 615 | 20240102 | 105200 | 8092289305 | 4175 | 4170 | 4190 | 4170 | 12607 |
| 616 | 20240102 | 105100 | 8039630145 | 4170 | 4185 | 4190 | 4170 | 6747 |
| 617 | 20240102 | 105000 | 8011429600 | 4185 | 4190 | 4190 | 4170 | 9704 |
| 618 | 20240102 | 104900 | 7970852340 | 4190 | 4175 | 4195 | 4160 | 13825 |
| 619 | 20240102 | 104800 | 7912987710 | 4160 | 4200 | 4205 | 4160 | 32614 |
| 620 | 20240102 | 104700 | 7776645665 | 4200 | 4195 | 4205 | 4185 | 12626 |
| 621 | 20240102 | 104600 | 7723668945 | 4180 | 4190 | 4205 | 4180 | 24944 |
| 622 | 20240102 | 104500 | 7619097855 | 4195 | 4225 | 4225 | 4180 | 27744 |
| 623 | 20240102 | 104400 | 7502654225 | 4220 | 4205 | 4230 | 4200 | 30690 |
| 624 | 20240102 | 104300 | 7373113380 | 4205 | 4235 | 4240 | 4205 | 36637 |
| 625 | 20240102 | 104200 | 7218648425 | 4235 | 4255 | 4255 | 4205 | 67574 |
| 626 | 20240102 | 104100 | 6932647890 | 4245 | 4245 | 4255 | 4240 | 23986 |
| 627 | 20240102 | 104000 | 6830752095 | 4250 | 4265 | 4265 | 4230 | 130681 |
| 628 | 20240102 | 103900 | 6275259320 | 4265 | 4220 | 4270 | 4215 | 155534 |
| 629 | 20240102 | 103800 | 5614428255 | 4220 | 4155 | 4220 | 4155 | 165852 |
| 630 | 20240102 | 103700 | 4917420810 | 4155 | 4150 | 4160 | 4145 | 8243 |
| 631 | 20240102 | 103600 | 4883167050 | 4150 | 4145 | 4160 | 4145 | 11098 |
| 632 | 20240102 | 103500 | 4837118260 | 4145 | 4170 | 4170 | 4145 | 5659 |
| 633 | 20240102 | 103400 | 4813625005 | 4170 | 4155 | 4175 | 4150 | 17299 |
| 634 | 20240102 | 103300 | 4741528960 | 4155 | 4155 | 4160 | 4140 | 5083 |
| 635 | 20240102 | 103200 | 4720403030 | 4150 | 4150 | 4155 | 4130 | 17459 |
| 636 | 20240102 | 103100 | 4648071700 | 4140 | 4150 | 4155 | 4125 | 15642 |
| 637 | 20240102 | 103000 | 4583364715 | 4160 | 4155 | 4165 | 4145 | 21014 |
| 638 | 20240102 | 102900 | 4496103535 | 4155 | 4165 | 4170 | 4150 | 11748 |
| 639 | 20240102 | 102800 | 4447215245 | 4170 | 4175 | 4175 | 4165 | 14448 |
| 640 | 20240102 | 102700 | 4386959400 | 4175 | 4180 | 4190 | 4170 | 15151 |
| 641 | 20240102 | 102600 | 4323607515 | 4180 | 4145 | 4185 | 4140 | 26894 |
| 642 | 20240102 | 102500 | 4211510940 | 4145 | 4145 | 4155 | 4115 | 34972 |
| 643 | 20240102 | 102400 | 4066870450 | 4145 | 4150 | 4155 | 4145 | 24496 |
| 644 | 20240102 | 102300 | 3965244585 | 4155 | 4155 | 4175 | 4150 | 22117 |
| 645 | 20240102 | 102200 | 3873298615 | 4155 | 4165 | 4170 | 4150 | 14099 |
| 646 | 20240102 | 102100 | 3814593530 | 4165 | 4190 | 4200 | 4165 | 31716 |
| 647 | 20240102 | 102000 | 3681820200 | 4175 | 4155 | 4200 | 4150 | 27999 |
| 648 | 20240102 | 101900 | 3564750315 | 4150 | 4160 | 4165 | 4150 | 15924 |
| 649 | 20240102 | 101800 | 3498504795 | 4160 | 4150 | 4165 | 4145 | 24522 |
| 650 | 20240102 | 101700 | 3396599125 | 4150 | 4195 | 4210 | 4150 | 63274 |
| 651 | 20240102 | 101600 | 3132394915 | 4205 | 4200 | 4225 | 4195 | 86478 |
| 652 | 20240102 | 101500 | 2768470485 | 4200 | 4145 | 4200 | 4140 | 73865 |
| 653 | 20240102 | 101400 | 2459312700 | 4150 | 4180 | 4180 | 4140 | 83854 |
| 654 | 20240102 | 101300 | 2110458445 | 4180 | 4145 | 4180 | 4130 | 49169 |
| 655 | 20240102 | 101200 | 1906151545 | 4145 | 4085 | 4150 | 4085 | 55095 |
| 656 | 20240102 | 101100 | 1679196695 | 4085 | 4090 | 4105 | 4060 | 37976 |
| 657 | 20240102 | 101000 | 1523843220 | 4090 | 4045 | 4095 | 4045 | 43519 |
| 658 | 20240102 | 100900 | 1346427825 | 4050 | 4040 | 4050 | 4040 | 9497 |
| 659 | 20240102 | 100800 | 1307998495 | 4045 | 4050 | 4065 | 4040 | 36343 |
| 660 | 20240102 | 100700 | 1160964875 | 4055 | 4070 | 4085 | 4040 | 43183 |
| 661 | 20240102 | 100600 | 985724895 | 4070 | 4030 | 4075 | 4010 | 26946 |
| 662 | 20240102 | 100500 | 876687885 | 4030 | 4030 | 4030 | 3975 | 34029 |
| 663 | 20240102 | 100400 | 740339095 | 4030 | 4030 | 4050 | 4015 | 38010 |
| 664 | 20240102 | 100300 | 586849385 | 4030 | 3960 | 4030 | 3950 | 55193 |
| 665 | 20240102 | 100200 | 366487880 | 3950 | 3945 | 3960 | 3930 | 19812 |
| 666 | 20240102 | 100100 | 288366355 | 3935 | 3910 | 3955 | 3910 | 13797 |
| 667 | 20240102 | 100000 | 234286715 | 3910 | 3905 | 3930 | 3895 | 50798 |