37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 211400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 59996 |
| 3 | 20240104 | 211300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 4 | 20240104 | 211200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 5 | 20240104 | 211100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 6 | 20240104 | 211000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 7 | 20240104 | 210900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 8 | 20240104 | 210800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 9 | 20240104 | 210700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 10 | 20240104 | 210600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 11 | 20240104 | 210500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 12 | 20240104 | 210400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 13 | 20240104 | 210300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 14 | 20240104 | 210200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 15 | 20240104 | 210100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 16 | 20240104 | 210000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 17 | 20240104 | 205900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 18 | 20240104 | 205800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 19 | 20240104 | 205700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 20 | 20240104 | 205600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 21 | 20240104 | 205500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 22 | 20240104 | 205400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 23 | 20240104 | 205300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 24 | 20240104 | 205200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 25 | 20240104 | 205100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 26 | 20240104 | 205000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 27 | 20240104 | 204900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 28 | 20240104 | 204800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 29 | 20240104 | 204700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 30 | 20240104 | 204600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 31 | 20240104 | 204500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 32 | 20240104 | 204400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 59996 |
| 33 | 20240104 | 204300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 34 | 20240104 | 204200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 35 | 20240104 | 204100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 36 | 20240104 | 204000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 37 | 20240104 | 203900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 38 | 20240104 | 203800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 39 | 20240104 | 203700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 40 | 20240104 | 203600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 41 | 20240104 | 203500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 42 | 20240104 | 203400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 43 | 20240104 | 203300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 44 | 20240104 | 203200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 45 | 20240104 | 203100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 46 | 20240104 | 203000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 47 | 20240104 | 202900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 48 | 20240104 | 202800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 49 | 20240104 | 202700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 50 | 20240104 | 202600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 51 | 20240104 | 202500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 52 | 20240104 | 202400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 53 | 20240104 | 202300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 54 | 20240104 | 202200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 55 | 20240104 | 202100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 56 | 20240104 | 202000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 57 | 20240104 | 201900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 58 | 20240104 | 201800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 59 | 20240104 | 201700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 60 | 20240104 | 201600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 61 | 20240104 | 201500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 62 | 20240104 | 201400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 59996 |
| 63 | 20240104 | 201300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 64 | 20240104 | 201200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 65 | 20240104 | 201100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 66 | 20240104 | 201000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 67 | 20240104 | 200900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 68 | 20240104 | 200800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 69 | 20240104 | 200700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 70 | 20240104 | 200600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 71 | 20240104 | 200500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 72 | 20240104 | 200400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 73 | 20240104 | 200300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 74 | 20240104 | 200200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 75 | 20240104 | 200100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 76 | 20240104 | 200000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 77 | 20240104 | 195900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 78 | 20240104 | 195800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 79 | 20240104 | 195700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 80 | 20240104 | 195600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 81 | 20240104 | 195500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 82 | 20240104 | 195400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 83 | 20240104 | 195300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 84 | 20240104 | 195200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 85 | 20240104 | 195100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 86 | 20240104 | 195000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 87 | 20240104 | 194900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 88 | 20240104 | 194800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 89 | 20240104 | 194700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 90 | 20240104 | 194600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 91 | 20240104 | 194500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 92 | 20240104 | 194400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 59996 |
| 93 | 20240104 | 194300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 94 | 20240104 | 194200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 95 | 20240104 | 194100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 96 | 20240104 | 194000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 97 | 20240104 | 193900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 98 | 20240104 | 193800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 99 | 20240104 | 193700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 100 | 20240104 | 193600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 101 | 20240104 | 193500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 102 | 20240104 | 193400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 103 | 20240104 | 193300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 104 | 20240104 | 193200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 105 | 20240104 | 193100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 106 | 20240104 | 193000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 107 | 20240104 | 192900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 108 | 20240104 | 192800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 109 | 20240104 | 192700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 110 | 20240104 | 192600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 111 | 20240104 | 192500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 112 | 20240104 | 192400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 113 | 20240104 | 192300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 114 | 20240104 | 192200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 115 | 20240104 | 192100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 116 | 20240104 | 192000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 117 | 20240104 | 191900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 118 | 20240104 | 191800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 119 | 20240104 | 191700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 120 | 20240104 | 191600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 121 | 20240104 | 191500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 122 | 20240104 | 191400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 59996 |
| 123 | 20240104 | 191300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 124 | 20240104 | 191200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 125 | 20240104 | 191100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 126 | 20240104 | 191000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 127 | 20240104 | 190900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 128 | 20240104 | 190800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 129 | 20240104 | 190700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 130 | 20240104 | 190600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 131 | 20240104 | 190500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 132 | 20240104 | 190400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 133 | 20240104 | 190300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 134 | 20240104 | 190200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 135 | 20240104 | 190100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 136 | 20240104 | 190000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 137 | 20240104 | 185900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 138 | 20240104 | 185800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 139 | 20240104 | 185700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 140 | 20240104 | 185600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 141 | 20240104 | 185500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 142 | 20240104 | 185400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 143 | 20240104 | 185300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 144 | 20240104 | 185200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 145 | 20240104 | 185100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 146 | 20240104 | 185000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 147 | 20240104 | 184900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 148 | 20240104 | 184800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 149 | 20240104 | 184700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 150 | 20240104 | 184600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 151 | 20240104 | 184500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 152 | 20240104 | 184400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 59996 |
| 153 | 20240104 | 184300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 154 | 20240104 | 184200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 155 | 20240104 | 184100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 156 | 20240104 | 184000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 157 | 20240104 | 183900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 158 | 20240104 | 183800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 159 | 20240104 | 183700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 160 | 20240104 | 183600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 161 | 20240104 | 183500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 162 | 20240104 | 183400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 163 | 20240104 | 183300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 164 | 20240104 | 183200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 165 | 20240104 | 183100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 166 | 20240104 | 183000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 167 | 20240104 | 182900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 168 | 20240104 | 182800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 169 | 20240104 | 182700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 170 | 20240104 | 182600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 171 | 20240104 | 182500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 172 | 20240104 | 182400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 173 | 20240104 | 182300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 174 | 20240104 | 182200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 175 | 20240104 | 182100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 176 | 20240104 | 182000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 177 | 20240104 | 181900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 178 | 20240104 | 181800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 179 | 20240104 | 181700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 180 | 20240104 | 181600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 181 | 20240104 | 181500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 182 | 20240104 | 181400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 59996 |
| 183 | 20240104 | 181300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 184 | 20240104 | 181200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 185 | 20240104 | 181100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 186 | 20240104 | 181000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 187 | 20240104 | 180900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 188 | 20240104 | 180800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 189 | 20240104 | 180700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 190 | 20240104 | 180600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 191 | 20240104 | 180500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 192 | 20240104 | 180400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 193 | 20240104 | 180300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 194 | 20240104 | 180200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 195 | 20240104 | 180100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 196 | 20240104 | 180000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 197 | 20240104 | 175900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 198 | 20240104 | 175800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 199 | 20240104 | 175700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 200 | 20240104 | 175600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 201 | 20240104 | 175500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 202 | 20240104 | 175400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 203 | 20240104 | 175300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 204 | 20240104 | 175200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 205 | 20240104 | 175100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 206 | 20240104 | 175000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 207 | 20240104 | 174900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 208 | 20240104 | 174800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 209 | 20240104 | 174700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 210 | 20240104 | 174600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 211 | 20240104 | 174500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 212 | 20240104 | 174400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 59996 |
| 213 | 20240104 | 174300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 214 | 20240104 | 174200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 215 | 20240104 | 174100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 216 | 20240104 | 174000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 217 | 20240104 | 173900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 218 | 20240104 | 173800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 219 | 20240104 | 173700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 220 | 20240104 | 173600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 221 | 20240104 | 173500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 222 | 20240104 | 173400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 223 | 20240104 | 173300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 224 | 20240104 | 173200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 225 | 20240104 | 173100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 226 | 20240104 | 173000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 227 | 20240104 | 172900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 228 | 20240104 | 172800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 229 | 20240104 | 172700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 230 | 20240104 | 172600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 231 | 20240104 | 172500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 232 | 20240104 | 172400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 233 | 20240104 | 172300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 234 | 20240104 | 172200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 235 | 20240104 | 172100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 236 | 20240104 | 172000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 237 | 20240104 | 171900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 238 | 20240104 | 171800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 239 | 20240104 | 171700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 240 | 20240104 | 171600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 241 | 20240104 | 171500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 242 | 20240104 | 171400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 59996 |
| 243 | 20240104 | 171300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 244 | 20240104 | 171200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 245 | 20240104 | 171100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 246 | 20240104 | 171000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 247 | 20240104 | 170900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 248 | 20240104 | 170800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 249 | 20240104 | 170700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 250 | 20240104 | 170600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 251 | 20240104 | 170500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 252 | 20240104 | 170400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 253 | 20240104 | 170300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 254 | 20240104 | 170200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 255 | 20240104 | 170100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 256 | 20240104 | 170000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 257 | 20240104 | 165900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 258 | 20240104 | 165800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 259 | 20240104 | 165700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 260 | 20240104 | 165600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 261 | 20240104 | 165500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 262 | 20240104 | 165400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 263 | 20240104 | 165300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 264 | 20240104 | 165200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 265 | 20240104 | 165100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 266 | 20240104 | 165000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 267 | 20240104 | 164900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 268 | 20240104 | 164800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 269 | 20240104 | 164700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 270 | 20240104 | 164600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 271 | 20240104 | 164500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 272 | 20240104 | 164400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 59996 |
| 273 | 20240104 | 164300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 274 | 20240104 | 164200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 275 | 20240104 | 164100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 276 | 20240104 | 164000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 277 | 20240104 | 163900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 278 | 20240104 | 163800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 279 | 20240104 | 163700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 280 | 20240104 | 163600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 281 | 20240104 | 163500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 282 | 20240104 | 163400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 283 | 20240104 | 163300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 284 | 20240104 | 163200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 285 | 20240104 | 163100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 286 | 20240104 | 163000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 287 | 20240104 | 162900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 288 | 20240104 | 162800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 289 | 20240104 | 162700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 290 | 20240104 | 162600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 291 | 20240104 | 162500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 292 | 20240104 | 162400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 293 | 20240104 | 162300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 294 | 20240104 | 162200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 295 | 20240104 | 162100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 296 | 20240104 | 162000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 297 | 20240104 | 161900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 298 | 20240104 | 161800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 299 | 20240104 | 161700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 300 | 20240104 | 161600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 301 | 20240104 | 161500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 302 | 20240104 | 161400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 59996 |
| 303 | 20240104 | 161300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 304 | 20240104 | 161200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 305 | 20240104 | 161100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 306 | 20240104 | 161000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 307 | 20240104 | 160900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 308 | 20240104 | 160800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 309 | 20240104 | 160700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 310 | 20240104 | 160600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 311 | 20240104 | 160500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 312 | 20240104 | 160400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 313 | 20240104 | 160300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 314 | 20240104 | 160200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 315 | 20240104 | 160100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 316 | 20240104 | 160000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 317 | 20240104 | 155900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 318 | 20240104 | 155800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 319 | 20240104 | 155700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 320 | 20240104 | 155600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 321 | 20240104 | 155500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 322 | 20240104 | 155400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 323 | 20240104 | 155300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 324 | 20240104 | 155200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 325 | 20240104 | 155100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 326 | 20240104 | 155000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 327 | 20240104 | 154900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 328 | 20240104 | 154800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 329 | 20240104 | 154700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 330 | 20240104 | 154600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 331 | 20240104 | 154500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 332 | 20240104 | 154400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 59996 |
| 333 | 20240104 | 154300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 334 | 20240104 | 154200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 335 | 20240104 | 154100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 336 | 20240104 | 154000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 337 | 20240104 | 153900 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 338 | 20240104 | 153800 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 339 | 20240104 | 153700 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 340 | 20240104 | 153600 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 341 | 20240104 | 153500 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 342 | 20240104 | 153400 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 343 | 20240104 | 153300 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 344 | 20240104 | 153200 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 345 | 20240104 | 153100 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 0 |
| 346 | 20240104 | 153000 | 21071072645 | 4300 | 4300 | 4300 | 4300 | 59996 |
| 347 | 20240104 | 152900 | 20813089845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 348 | 20240104 | 152800 | 20813089845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 349 | 20240104 | 152700 | 20813089845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 350 | 20240104 | 152600 | 20813089845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 351 | 20240104 | 152500 | 20813089845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 352 | 20240104 | 152400 | 20813089845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 353 | 20240104 | 152300 | 20813089845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 354 | 20240104 | 152200 | 20813089845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 355 | 20240104 | 152100 | 20813089845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 356 | 20240104 | 152000 | 20813089845 | 4230 | 4230 | 4230 | 4230 | 0 |
| 357 | 20240104 | 151900 | 20813089845 | 4230 | 4230 | 4240 | 4230 | 10136 |
| 358 | 20240104 | 151800 | 20770175805 | 4230 | 4235 | 4240 | 4230 | 7868 |
| 359 | 20240104 | 151700 | 20736866500 | 4235 | 4230 | 4240 | 4230 | 10978 |
| 360 | 20240104 | 151600 | 20690382035 | 4230 | 4230 | 4235 | 4230 | 9039 |
| 361 | 20240104 | 151500 | 20652104220 | 4230 | 4225 | 4230 | 4220 | 1067 |
| 362 | 20240104 | 151400 | 20647594055 | 4235 | 4220 | 4235 | 4220 | 10135 |
| 363 | 20240104 | 151300 | 20604714160 | 4230 | 4225 | 4230 | 4210 | 11911 |
| 364 | 20240104 | 151200 | 20554342865 | 4220 | 4215 | 4225 | 4205 | 3949 |
| 365 | 20240104 | 151100 | 20537705930 | 4225 | 4210 | 4235 | 4210 | 4087 |
| 366 | 20240104 | 151000 | 20520420865 | 4205 | 4235 | 4245 | 4205 | 31497 |
| 367 | 20240104 | 150900 | 20387294550 | 4235 | 4190 | 4245 | 4190 | 18111 |
| 368 | 20240104 | 150800 | 20310931225 | 4200 | 4185 | 4200 | 4175 | 14511 |
| 369 | 20240104 | 150700 | 20250144120 | 4190 | 4185 | 4195 | 4185 | 16076 |
| 370 | 20240104 | 150600 | 20182836135 | 4190 | 4150 | 4195 | 4120 | 30214 |
| 371 | 20240104 | 150500 | 20056834480 | 4150 | 4115 | 4150 | 4105 | 19581 |
| 372 | 20240104 | 150400 | 19976057160 | 4115 | 4120 | 4120 | 4105 | 4678 |
| 373 | 20240104 | 150300 | 19956809790 | 4120 | 4115 | 4120 | 4110 | 1635 |
| 374 | 20240104 | 150200 | 19950081425 | 4115 | 4120 | 4120 | 4115 | 1621 |
| 375 | 20240104 | 150100 | 19943410205 | 4120 | 4095 | 4120 | 4095 | 6364 |
| 376 | 20240104 | 150000 | 19917273345 | 4095 | 4105 | 4105 | 4095 | 3560 |
| 377 | 20240104 | 145900 | 19902686275 | 4105 | 4100 | 4115 | 4090 | 5039 |
| 378 | 20240104 | 145800 | 19882019615 | 4100 | 4100 | 4110 | 4085 | 6319 |
| 379 | 20240104 | 145700 | 19856147805 | 4100 | 4085 | 4110 | 4085 | 5823 |
| 380 | 20240104 | 145600 | 19832298920 | 4090 | 4095 | 4100 | 4090 | 5306 |
| 381 | 20240104 | 145500 | 19810586360 | 4095 | 4100 | 4100 | 4085 | 3165 |
| 382 | 20240104 | 145400 | 19797650420 | 4090 | 4095 | 4095 | 4080 | 2216 |
| 383 | 20240104 | 145300 | 19788589295 | 4100 | 4085 | 4100 | 4085 | 2063 |
| 384 | 20240104 | 145200 | 19780139630 | 4085 | 4095 | 4100 | 4085 | 1939 |
| 385 | 20240104 | 145100 | 19772206640 | 4090 | 4085 | 4110 | 4085 | 1522 |
| 386 | 20240104 | 145000 | 19765967720 | 4085 | 4085 | 4090 | 4085 | 636 |
| 387 | 20240104 | 144900 | 19763368980 | 4080 | 4085 | 4090 | 4080 | 4053 |
| 388 | 20240104 | 144800 | 19746801620 | 4090 | 4095 | 4100 | 4090 | 3597 |
| 389 | 20240104 | 144700 | 19732071455 | 4090 | 4085 | 4095 | 4080 | 1637 |
| 390 | 20240104 | 144600 | 19725384120 | 4085 | 4080 | 4085 | 4075 | 3632 |
| 391 | 20240104 | 144500 | 19710556505 | 4080 | 4105 | 4105 | 4080 | 4432 |
| 392 | 20240104 | 144400 | 19692434725 | 4105 | 4115 | 4115 | 4100 | 874 |
| 393 | 20240104 | 144300 | 19688848835 | 4115 | 4115 | 4115 | 4105 | 2607 |
| 394 | 20240104 | 144200 | 19678127340 | 4115 | 4120 | 4120 | 4105 | 2277 |
| 395 | 20240104 | 144100 | 19668775900 | 4120 | 4080 | 4120 | 4075 | 5305 |
| 396 | 20240104 | 144000 | 19647090995 | 4080 | 4085 | 4090 | 4075 | 7650 |
| 397 | 20240104 | 143900 | 19615882485 | 4080 | 4090 | 4100 | 4080 | 13158 |
| 398 | 20240104 | 143800 | 19562092445 | 4090 | 4095 | 4095 | 4090 | 6391 |
| 399 | 20240104 | 143700 | 19535937795 | 4095 | 4095 | 4095 | 4090 | 3755 |
| 400 | 20240104 | 143600 | 19520566820 | 4095 | 4105 | 4105 | 4090 | 3387 |
| 401 | 20240104 | 143500 | 19506695790 | 4105 | 4110 | 4110 | 4100 | 2734 |
| 402 | 20240104 | 143400 | 19495468025 | 4100 | 4100 | 4110 | 4100 | 1232 |
| 403 | 20240104 | 143300 | 19490416220 | 4110 | 4100 | 4110 | 4100 | 1870 |
| 404 | 20240104 | 143200 | 19482749130 | 4100 | 4095 | 4110 | 4090 | 2579 |
| 405 | 20240104 | 143100 | 19472165645 | 4095 | 4105 | 4110 | 4095 | 3955 |
| 406 | 20240104 | 143000 | 19455934645 | 4105 | 4120 | 4120 | 4105 | 3652 |
| 407 | 20240104 | 142900 | 19440916530 | 4120 | 4110 | 4120 | 4110 | 372 |
| 408 | 20240104 | 142800 | 19439383990 | 4105 | 4105 | 4120 | 4100 | 6417 |
| 409 | 20240104 | 142700 | 19413027685 | 4105 | 4115 | 4115 | 4105 | 1323 |
| 410 | 20240104 | 142600 | 19407595775 | 4115 | 4095 | 4115 | 4080 | 3223 |
| 411 | 20240104 | 142500 | 19394386165 | 4100 | 4070 | 4100 | 4065 | 4664 |
| 412 | 20240104 | 142400 | 19375322775 | 4090 | 4090 | 4090 | 4060 | 19214 |
| 413 | 20240104 | 142300 | 19297048965 | 4095 | 4120 | 4120 | 4095 | 34839 |
| 414 | 20240104 | 142200 | 19154194120 | 4105 | 4120 | 4125 | 4105 | 21278 |
| 415 | 20240104 | 142100 | 19066707625 | 4120 | 4135 | 4135 | 4120 | 18622 |
| 416 | 20240104 | 142000 | 18989815380 | 4135 | 4135 | 4145 | 4130 | 5006 |
| 417 | 20240104 | 141900 | 18969115425 | 4140 | 4145 | 4145 | 4135 | 3053 |
| 418 | 20240104 | 141800 | 18956481795 | 4145 | 4150 | 4150 | 4135 | 9192 |
| 419 | 20240104 | 141700 | 18918428625 | 4150 | 4150 | 4155 | 4150 | 9007 |
| 420 | 20240104 | 141600 | 18881046180 | 4150 | 4160 | 4160 | 4150 | 5056 |
| 421 | 20240104 | 141500 | 18860049825 | 4160 | 4170 | 4170 | 4155 | 642 |
| 422 | 20240104 | 141400 | 18857380240 | 4170 | 4155 | 4170 | 4150 | 1749 |
| 423 | 20240104 | 141300 | 18850117890 | 4150 | 4155 | 4155 | 4150 | 1113 |
| 424 | 20240104 | 141200 | 18845494235 | 4155 | 4160 | 4160 | 4155 | 1611 |
| 425 | 20240104 | 141100 | 18838797820 | 4160 | 4170 | 4170 | 4160 | 1287 |
| 426 | 20240104 | 141000 | 18833432040 | 4170 | 4170 | 4180 | 4170 | 4208 |
| 427 | 20240104 | 140900 | 18815868510 | 4170 | 4155 | 4170 | 4155 | 21936 |
| 428 | 20240104 | 140800 | 18724466085 | 4155 | 4145 | 4155 | 4145 | 1407 |
| 429 | 20240104 | 140700 | 18718629815 | 4140 | 4140 | 4145 | 4135 | 2339 |
| 430 | 20240104 | 140600 | 18708948585 | 4140 | 4140 | 4155 | 4130 | 12925 |
| 431 | 20240104 | 140500 | 18655447645 | 4140 | 4150 | 4150 | 4140 | 5597 |
| 432 | 20240104 | 140400 | 18632271305 | 4150 | 4145 | 4150 | 4140 | 3486 |
| 433 | 20240104 | 140300 | 18617819405 | 4145 | 4145 | 4145 | 4135 | 14003 |
| 434 | 20240104 | 140200 | 18559854260 | 4145 | 4150 | 4150 | 4145 | 6882 |
| 435 | 20240104 | 140100 | 18531320960 | 4150 | 4150 | 4150 | 4145 | 3631 |
| 436 | 20240104 | 140000 | 18516255095 | 4150 | 4155 | 4155 | 4145 | 2043 |
| 437 | 20240104 | 135900 | 18507776640 | 4155 | 4145 | 4155 | 4140 | 2383 |
| 438 | 20240104 | 135800 | 18497898445 | 4145 | 4145 | 4150 | 4140 | 6581 |
| 439 | 20240104 | 135700 | 18470619735 | 4150 | 4155 | 4155 | 4150 | 3411 |
| 440 | 20240104 | 135600 | 18456456555 | 4155 | 4145 | 4155 | 4145 | 4245 |
| 441 | 20240104 | 135500 | 18438823750 | 4150 | 4155 | 4170 | 4150 | 4822 |
| 442 | 20240104 | 135400 | 18418797990 | 4155 | 4150 | 4155 | 4150 | 8369 |
| 443 | 20240104 | 135300 | 18384052430 | 4150 | 4155 | 4170 | 4150 | 4895 |
| 444 | 20240104 | 135200 | 18363735910 | 4165 | 4150 | 4170 | 4150 | 6938 |
| 445 | 20240104 | 135100 | 18334922715 | 4150 | 4170 | 4170 | 4150 | 26181 |
| 446 | 20240104 | 135000 | 18226088130 | 4165 | 4165 | 4185 | 4165 | 1732 |
| 447 | 20240104 | 134900 | 18218874250 | 4185 | 4160 | 4185 | 4160 | 1488 |
| 448 | 20240104 | 134800 | 18212679985 | 4160 | 4160 | 4165 | 4155 | 3585 |
| 449 | 20240104 | 134700 | 18197767095 | 4165 | 4170 | 4185 | 4160 | 3847 |
| 450 | 20240104 | 134600 | 18181741410 | 4170 | 4175 | 4175 | 4170 | 5856 |
| 451 | 20240104 | 134500 | 18157320525 | 4170 | 4180 | 4185 | 4170 | 14709 |
| 452 | 20240104 | 134400 | 18095859790 | 4185 | 4180 | 4185 | 4180 | 9442 |
| 453 | 20240104 | 134300 | 18056385780 | 4180 | 4185 | 4185 | 4180 | 11830 |
| 454 | 20240104 | 134200 | 18006905340 | 4185 | 4190 | 4190 | 4185 | 26285 |
| 455 | 20240104 | 134100 | 17896801425 | 4190 | 4195 | 4195 | 4190 | 6006 |
| 456 | 20240104 | 134000 | 17871608580 | 4195 | 4200 | 4200 | 4195 | 425 |
| 457 | 20240104 | 133900 | 17869825400 | 4195 | 4195 | 4195 | 4195 | 54 |
| 458 | 20240104 | 133800 | 17869598870 | 4200 | 4195 | 4200 | 4195 | 903 |
| 459 | 20240104 | 133700 | 17865808725 | 4195 | 4190 | 4195 | 4190 | 3590 |
| 460 | 20240104 | 133600 | 17850754335 | 4190 | 4190 | 4195 | 4190 | 1682 |
| 461 | 20240104 | 133500 | 17843705220 | 4190 | 4200 | 4200 | 4190 | 13983 |
| 462 | 20240104 | 133400 | 17785097985 | 4205 | 4200 | 4205 | 4195 | 4181 |
| 463 | 20240104 | 133300 | 17767542130 | 4200 | 4200 | 4205 | 4200 | 423 |
| 464 | 20240104 | 133200 | 17765765525 | 4200 | 4205 | 4210 | 4200 | 1685 |
| 465 | 20240104 | 133100 | 17758686555 | 4200 | 4200 | 4210 | 4195 | 3132 |
| 466 | 20240104 | 133000 | 17745537345 | 4200 | 4210 | 4210 | 4200 | 5652 |
| 467 | 20240104 | 132900 | 17721793985 | 4210 | 4210 | 4210 | 4210 | 14 |
| 468 | 20240104 | 132800 | 17721735045 | 4210 | 4210 | 4210 | 4205 | 1910 |
| 469 | 20240104 | 132700 | 17713701945 | 4210 | 4205 | 4210 | 4200 | 1504 |
| 470 | 20240104 | 132600 | 17707379065 | 4200 | 4200 | 4200 | 4200 | 64 |
| 471 | 20240104 | 132500 | 17707110265 | 4200 | 4200 | 4205 | 4200 | 317 |
| 472 | 20240104 | 132400 | 17705778365 | 4200 | 4210 | 4210 | 4200 | 315 |
| 473 | 20240104 | 132300 | 17704454275 | 4200 | 4205 | 4205 | 4200 | 785 |
| 474 | 20240104 | 132200 | 17701154285 | 4205 | 4205 | 4205 | 4200 | 2632 |
| 475 | 20240104 | 132100 | 17690099730 | 4200 | 4200 | 4200 | 4200 | 1442 |
| 476 | 20240104 | 132000 | 17684043330 | 4200 | 4200 | 4200 | 4195 | 2040 |
| 477 | 20240104 | 131900 | 17675475350 | 4195 | 4195 | 4195 | 4195 | 0 |
| 478 | 20240104 | 131800 | 17675475350 | 4195 | 4195 | 4195 | 4190 | 3920 |
| 479 | 20240104 | 131700 | 17659037550 | 4195 | 4195 | 4200 | 4190 | 3015 |
| 480 | 20240104 | 131600 | 17646392525 | 4195 | 4200 | 4200 | 4195 | 1077 |
| 481 | 20240104 | 131500 | 17641874385 | 4195 | 4195 | 4195 | 4195 | 450 |
| 482 | 20240104 | 131400 | 17639986635 | 4195 | 4195 | 4200 | 4195 | 4795 |
| 483 | 20240104 | 131300 | 17619871160 | 4195 | 4195 | 4200 | 4195 | 348 |
| 484 | 20240104 | 131200 | 17618411295 | 4195 | 4200 | 4200 | 4195 | 1753 |
| 485 | 20240104 | 131100 | 17611057205 | 4200 | 4200 | 4200 | 4200 | 869 |
| 486 | 20240104 | 131000 | 17607407405 | 4200 | 4205 | 4205 | 4200 | 484 |
| 487 | 20240104 | 130900 | 17605373415 | 4195 | 4205 | 4205 | 4195 | 141 |
| 488 | 20240104 | 130800 | 17604780535 | 4205 | 4195 | 4205 | 4195 | 1540 |
| 489 | 20240104 | 130700 | 17598316115 | 4195 | 4200 | 4205 | 4195 | 917 |
| 490 | 20240104 | 130600 | 17594465210 | 4200 | 4205 | 4205 | 4195 | 11282 |
| 491 | 20240104 | 130500 | 17547099300 | 4205 | 4205 | 4210 | 4200 | 1270 |
| 492 | 20240104 | 130400 | 17541762225 | 4205 | 4205 | 4210 | 4205 | 2342 |
| 493 | 20240104 | 130300 | 17531913115 | 4210 | 4210 | 4210 | 4205 | 105 |
| 494 | 20240104 | 130200 | 17531471435 | 4210 | 4215 | 4215 | 4210 | 634 |
| 495 | 20240104 | 130100 | 17528802065 | 4205 | 4205 | 4205 | 4205 | 10 |
| 496 | 20240104 | 130000 | 17528760015 | 4205 | 4205 | 4205 | 4205 | 542 |
| 497 | 20240104 | 125900 | 17526480905 | 4205 | 4200 | 4215 | 4200 | 283 |
| 498 | 20240104 | 125800 | 17525291875 | 4200 | 4215 | 4215 | 4200 | 259 |
| 499 | 20240104 | 125700 | 17524203925 | 4200 | 4200 | 4200 | 4200 | 258 |
| 500 | 20240104 | 125600 | 17523120325 | 4200 | 4200 | 4200 | 4195 | 251 |
| 501 | 20240104 | 125500 | 17522067340 | 4200 | 4195 | 4200 | 4195 | 1042 |
| 502 | 20240104 | 125400 | 17517695965 | 4190 | 4200 | 4200 | 4190 | 1788 |
| 503 | 20240104 | 125300 | 17510200495 | 4200 | 4205 | 4215 | 4195 | 11799 |
| 504 | 20240104 | 125200 | 17460668315 | 4205 | 4210 | 4215 | 4205 | 1297 |
| 505 | 20240104 | 125100 | 17455214170 | 4205 | 4205 | 4205 | 4205 | 0 |
| 506 | 20240104 | 125000 | 17455214170 | 4205 | 4205 | 4205 | 4205 | 199 |
| 507 | 20240104 | 124900 | 17454377375 | 4205 | 4200 | 4205 | 4200 | 1939 |
| 508 | 20240104 | 124800 | 17446230820 | 4205 | 4210 | 4210 | 4205 | 1547 |
| 509 | 20240104 | 124700 | 17439725675 | 4205 | 4205 | 4205 | 4205 | 316 |
| 510 | 20240104 | 124600 | 17438396895 | 4205 | 4200 | 4205 | 4200 | 85 |
| 511 | 20240104 | 124500 | 17438039890 | 4200 | 4220 | 4220 | 4200 | 2240 |
| 512 | 20240104 | 124400 | 17428616280 | 4220 | 4210 | 4220 | 4210 | 467 |
| 513 | 20240104 | 124300 | 17426648910 | 4210 | 4200 | 4210 | 4200 | 1653 |
| 514 | 20240104 | 124200 | 17419699750 | 4205 | 4205 | 4205 | 4200 | 459 |
| 515 | 20240104 | 124100 | 17417769955 | 4205 | 4210 | 4210 | 4200 | 1485 |
| 516 | 20240104 | 124000 | 17411528535 | 4210 | 4205 | 4210 | 4200 | 511 |
| 517 | 20240104 | 123900 | 17409379320 | 4205 | 4205 | 4205 | 4205 | 599 |
| 518 | 20240104 | 123800 | 17406860525 | 4205 | 4205 | 4205 | 4200 | 1643 |
| 519 | 20240104 | 123700 | 17399953840 | 4200 | 4205 | 4205 | 4200 | 3374 |
| 520 | 20240104 | 123600 | 17385779400 | 4200 | 4200 | 4205 | 4200 | 5674 |
| 521 | 20240104 | 123500 | 17361943365 | 4205 | 4200 | 4210 | 4200 | 3139 |
| 522 | 20240104 | 123400 | 17348757145 | 4210 | 4215 | 4215 | 4205 | 5526 |
| 523 | 20240104 | 123300 | 17325505620 | 4215 | 4210 | 4220 | 4210 | 3146 |
| 524 | 20240104 | 123200 | 17312253965 | 4210 | 4225 | 4225 | 4210 | 6592 |
| 525 | 20240104 | 123100 | 17284442660 | 4225 | 4225 | 4230 | 4225 | 1273 |
| 526 | 20240104 | 123000 | 17279061930 | 4225 | 4225 | 4225 | 4225 | 109 |
| 527 | 20240104 | 122900 | 17278601405 | 4225 | 4220 | 4225 | 4220 | 1600 |
| 528 | 20240104 | 122800 | 17271847070 | 4225 | 4225 | 4225 | 4225 | 790 |
| 529 | 20240104 | 122700 | 17268509320 | 4225 | 4225 | 4225 | 4220 | 867 |
| 530 | 20240104 | 122600 | 17264848865 | 4225 | 4235 | 4235 | 4225 | 1564 |
| 531 | 20240104 | 122500 | 17258240455 | 4235 | 4235 | 4240 | 4225 | 4701 |
| 532 | 20240104 | 122400 | 17238351760 | 4240 | 4240 | 4245 | 4235 | 1597 |
| 533 | 20240104 | 122300 | 17231585655 | 4240 | 4245 | 4245 | 4240 | 233 |
| 534 | 20240104 | 122200 | 17230596820 | 4245 | 4250 | 4255 | 4235 | 6792 |
| 535 | 20240104 | 122100 | 17201812000 | 4245 | 4245 | 4260 | 4245 | 12554 |
| 536 | 20240104 | 122000 | 17148465650 | 4245 | 4240 | 4245 | 4240 | 3389 |
| 537 | 20240104 | 121900 | 17134096200 | 4240 | 4235 | 4245 | 4235 | 11107 |
| 538 | 20240104 | 121800 | 17087045710 | 4235 | 4240 | 4245 | 4235 | 4707 |
| 539 | 20240104 | 121700 | 17067104050 | 4240 | 4240 | 4245 | 4240 | 2052 |
| 540 | 20240104 | 121600 | 17058398340 | 4240 | 4240 | 4240 | 4235 | 1928 |
| 541 | 20240104 | 121500 | 17050227240 | 4235 | 4235 | 4240 | 4235 | 1968 |
| 542 | 20240104 | 121400 | 17041887760 | 4235 | 4240 | 4240 | 4235 | 425 |
| 543 | 20240104 | 121300 | 17040087585 | 4240 | 4240 | 4240 | 4235 | 916 |
| 544 | 20240104 | 121200 | 17036205200 | 4235 | 4235 | 4250 | 4235 | 7060 |
| 545 | 20240104 | 121100 | 17006233030 | 4230 | 4225 | 4230 | 4225 | 2125 |
| 546 | 20240104 | 121000 | 16997244330 | 4225 | 4225 | 4225 | 4225 | 959 |
| 547 | 20240104 | 120900 | 16993192555 | 4225 | 4220 | 4225 | 4220 | 463 |
| 548 | 20240104 | 120800 | 16991237465 | 4220 | 4220 | 4220 | 4215 | 1220 |
| 549 | 20240104 | 120700 | 16986089205 | 4220 | 4220 | 4225 | 4220 | 694 |
| 550 | 20240104 | 120600 | 16983160470 | 4220 | 4220 | 4220 | 4215 | 876 |
| 551 | 20240104 | 120500 | 16979464365 | 4210 | 4225 | 4225 | 4210 | 239 |
| 552 | 20240104 | 120400 | 16978456410 | 4225 | 4210 | 4225 | 4205 | 1086 |
| 553 | 20240104 | 120300 | 16973873995 | 4210 | 4215 | 4215 | 4210 | 2685 |
| 554 | 20240104 | 120200 | 16962569885 | 4220 | 4225 | 4225 | 4215 | 624 |
| 555 | 20240104 | 120100 | 16959937195 | 4215 | 4220 | 4225 | 4215 | 2069 |
| 556 | 20240104 | 120000 | 16951208495 | 4220 | 4220 | 4230 | 4210 | 2236 |
| 557 | 20240104 | 115900 | 16941778440 | 4220 | 4220 | 4220 | 4220 | 1306 |
| 558 | 20240104 | 115800 | 16936267120 | 4220 | 4220 | 4230 | 4210 | 9636 |
| 559 | 20240104 | 115700 | 16895614260 | 4220 | 4220 | 4230 | 4210 | 9657 |
| 560 | 20240104 | 115600 | 16854870145 | 4230 | 4225 | 4230 | 4195 | 17135 |
| 561 | 20240104 | 115500 | 16782858045 | 4205 | 4195 | 4225 | 4195 | 5354 |
| 562 | 20240104 | 115400 | 16760302950 | 4210 | 4210 | 4220 | 4195 | 12373 |
| 563 | 20240104 | 115300 | 16708214070 | 4210 | 4200 | 4210 | 4190 | 31630 |
| 564 | 20240104 | 115200 | 16575361000 | 4200 | 4225 | 4235 | 4195 | 13318 |
| 565 | 20240104 | 115100 | 16519309440 | 4220 | 4220 | 4235 | 4210 | 5331 |
| 566 | 20240104 | 115000 | 16496783060 | 4220 | 4225 | 4225 | 4210 | 2219 |
| 567 | 20240104 | 114900 | 16487414605 | 4225 | 4215 | 4230 | 4200 | 15911 |
| 568 | 20240104 | 114800 | 16420275120 | 4210 | 4225 | 4225 | 4210 | 3798 |
| 569 | 20240104 | 114700 | 16404266895 | 4225 | 4235 | 4235 | 4215 | 31867 |
| 570 | 20240104 | 114600 | 16269510425 | 4240 | 4210 | 4240 | 4210 | 8579 |
| 571 | 20240104 | 114500 | 16233215855 | 4225 | 4210 | 4225 | 4205 | 7406 |
| 572 | 20240104 | 114400 | 16202033475 | 4205 | 4210 | 4215 | 4205 | 2326 |
| 573 | 20240104 | 114300 | 16192252190 | 4210 | 4205 | 4210 | 4200 | 3668 |
| 574 | 20240104 | 114200 | 16176821530 | 4205 | 4210 | 4210 | 4200 | 4488 |
| 575 | 20240104 | 114100 | 16157941130 | 4210 | 4200 | 4210 | 4200 | 7174 |
| 576 | 20240104 | 114000 | 16127781210 | 4200 | 4195 | 4200 | 4195 | 4877 |
| 577 | 20240104 | 113900 | 16107300520 | 4195 | 4210 | 4210 | 4190 | 12424 |
| 578 | 20240104 | 113800 | 16055104060 | 4195 | 4205 | 4210 | 4195 | 5599 |
| 579 | 20240104 | 113700 | 16031581030 | 4205 | 4200 | 4205 | 4200 | 1740 |
| 580 | 20240104 | 113600 | 16024271740 | 4200 | 4200 | 4210 | 4195 | 2855 |
| 581 | 20240104 | 113500 | 16012284695 | 4200 | 4195 | 4200 | 4190 | 4000 |
| 582 | 20240104 | 113400 | 15995517255 | 4200 | 4210 | 4210 | 4195 | 5932 |
| 583 | 20240104 | 113300 | 15970627725 | 4210 | 4195 | 4210 | 4195 | 1172 |
| 584 | 20240104 | 113200 | 15965707630 | 4200 | 4210 | 4210 | 4200 | 6108 |
| 585 | 20240104 | 113100 | 15940051610 | 4210 | 4220 | 4220 | 4200 | 7188 |
| 586 | 20240104 | 113000 | 15909791270 | 4220 | 4235 | 4235 | 4220 | 1656 |
| 587 | 20240104 | 112900 | 15902791990 | 4220 | 4230 | 4230 | 4220 | 2005 |
| 588 | 20240104 | 112800 | 15894330830 | 4220 | 4230 | 4235 | 4220 | 1454 |
| 589 | 20240104 | 112700 | 15888180205 | 4235 | 4230 | 4245 | 4230 | 766 |
| 590 | 20240104 | 112600 | 15884933555 | 4235 | 4220 | 4235 | 4220 | 652 |
| 591 | 20240104 | 112500 | 15882181185 | 4220 | 4230 | 4230 | 4220 | 4863 |
| 592 | 20240104 | 112400 | 15861649895 | 4230 | 4235 | 4235 | 4225 | 931 |
| 593 | 20240104 | 112300 | 15857714735 | 4235 | 4225 | 4235 | 4220 | 2458 |
| 594 | 20240104 | 112200 | 15847320050 | 4225 | 4230 | 4230 | 4220 | 422 |
| 595 | 20240104 | 112100 | 15845536525 | 4230 | 4230 | 4230 | 4225 | 1261 |
| 596 | 20240104 | 112000 | 15840205025 | 4235 | 4255 | 4255 | 4230 | 7627 |
| 597 | 20240104 | 111900 | 15807901645 | 4250 | 4215 | 4250 | 4210 | 9813 |
| 598 | 20240104 | 111800 | 15766325245 | 4210 | 4205 | 4210 | 4205 | 900 |
| 599 | 20240104 | 111700 | 15762537495 | 4210 | 4200 | 4210 | 4200 | 3753 |
| 600 | 20240104 | 111600 | 15746759250 | 4195 | 4195 | 4200 | 4195 | 2127 |
| 601 | 20240104 | 111500 | 15737834670 | 4195 | 4195 | 4195 | 4190 | 10333 |
| 602 | 20240104 | 111400 | 15694489305 | 4195 | 4195 | 4200 | 4190 | 7734 |
| 603 | 20240104 | 111300 | 15662045120 | 4200 | 4195 | 4205 | 4190 | 1837 |
| 604 | 20240104 | 111200 | 15654330065 | 4195 | 4205 | 4210 | 4190 | 13081 |
| 605 | 20240104 | 111100 | 15599419845 | 4205 | 4210 | 4210 | 4205 | 5571 |
| 606 | 20240104 | 111000 | 15575983790 | 4210 | 4205 | 4210 | 4205 | 418 |
| 607 | 20240104 | 110900 | 15574224030 | 4205 | 4210 | 4210 | 4205 | 2321 |
| 608 | 20240104 | 110800 | 15564461680 | 4210 | 4210 | 4215 | 4210 | 2612 |
| 609 | 20240104 | 110700 | 15553465045 | 4215 | 4215 | 4220 | 4210 | 623 |
| 610 | 20240104 | 110600 | 15550840065 | 4215 | 4215 | 4220 | 4210 | 8008 |
| 611 | 20240104 | 110500 | 15517090135 | 4215 | 4210 | 4215 | 4200 | 6239 |
| 612 | 20240104 | 110400 | 15490829450 | 4210 | 4210 | 4215 | 4200 | 3023 |
| 613 | 20240104 | 110300 | 15478105905 | 4210 | 4190 | 4220 | 4190 | 4542 |
| 614 | 20240104 | 110200 | 15459022100 | 4190 | 4190 | 4200 | 4190 | 2374 |
| 615 | 20240104 | 110100 | 15449067565 | 4195 | 4195 | 4200 | 4185 | 4869 |
| 616 | 20240104 | 110000 | 15428662780 | 4190 | 4200 | 4215 | 4190 | 5649 |
| 617 | 20240104 | 105900 | 15404937075 | 4200 | 4195 | 4205 | 4195 | 1618 |
| 618 | 20240104 | 105800 | 15398137355 | 4195 | 4200 | 4205 | 4190 | 4028 |
| 619 | 20240104 | 105700 | 15381237450 | 4200 | 4195 | 4205 | 4195 | 1005 |
| 620 | 20240104 | 105600 | 15377018960 | 4205 | 4205 | 4205 | 4185 | 9084 |
| 621 | 20240104 | 105500 | 15338916455 | 4205 | 4215 | 4215 | 4205 | 4505 |
| 622 | 20240104 | 105400 | 15319958900 | 4215 | 4230 | 4230 | 4210 | 4038 |
| 623 | 20240104 | 105300 | 15302917150 | 4230 | 4195 | 4230 | 4190 | 11637 |
| 624 | 20240104 | 105200 | 15253989375 | 4195 | 4185 | 4200 | 4180 | 9684 |
| 625 | 20240104 | 105100 | 15213409415 | 4190 | 4200 | 4205 | 4185 | 38015 |
| 626 | 20240104 | 105000 | 15053820720 | 4200 | 4200 | 4210 | 4200 | 12779 |
| 627 | 20240104 | 104900 | 15000136190 | 4205 | 4210 | 4220 | 4205 | 17884 |
| 628 | 20240104 | 104800 | 14924910750 | 4210 | 4205 | 4220 | 4205 | 16353 |
| 629 | 20240104 | 104700 | 14856105075 | 4205 | 4210 | 4220 | 4205 | 24042 |
| 630 | 20240104 | 104600 | 14754975590 | 4210 | 4235 | 4240 | 4210 | 46213 |
| 631 | 20240104 | 104500 | 14559894570 | 4230 | 4230 | 4250 | 4225 | 20706 |
| 632 | 20240104 | 104400 | 14472212465 | 4220 | 4220 | 4235 | 4215 | 26759 |
| 633 | 20240104 | 104300 | 14359179195 | 4225 | 4265 | 4270 | 4215 | 64291 |
| 634 | 20240104 | 104200 | 14086228495 | 4265 | 4280 | 4280 | 4265 | 16094 |
| 635 | 20240104 | 104100 | 14017543465 | 4280 | 4280 | 4280 | 4265 | 15152 |
| 636 | 20240104 | 104000 | 13952846995 | 4275 | 4290 | 4290 | 4275 | 3807 |
| 637 | 20240104 | 103900 | 13936558330 | 4290 | 4280 | 4290 | 4280 | 6059 |
| 638 | 20240104 | 103800 | 13910621750 | 4280 | 4270 | 4280 | 4270 | 7128 |
| 639 | 20240104 | 103700 | 13880161740 | 4275 | 4270 | 4275 | 4270 | 16261 |
| 640 | 20240104 | 103600 | 13810726745 | 4270 | 4280 | 4290 | 4270 | 26751 |
| 641 | 20240104 | 103500 | 13696341235 | 4280 | 4300 | 4300 | 4280 | 26900 |
| 642 | 20240104 | 103400 | 13581015835 | 4295 | 4300 | 4305 | 4295 | 12537 |
| 643 | 20240104 | 103300 | 13527125570 | 4300 | 4310 | 4310 | 4300 | 14593 |
| 644 | 20240104 | 103200 | 13464322770 | 4315 | 4330 | 4335 | 4315 | 11342 |
| 645 | 20240104 | 103100 | 13415284210 | 4330 | 4325 | 4335 | 4315 | 8267 |
| 646 | 20240104 | 103000 | 13379544535 | 4320 | 4320 | 4325 | 4310 | 3224 |
| 647 | 20240104 | 102900 | 13365627930 | 4320 | 4320 | 4320 | 4315 | 2018 |
| 648 | 20240104 | 102800 | 13356910575 | 4320 | 4310 | 4320 | 4310 | 3239 |
| 649 | 20240104 | 102700 | 13342932835 | 4315 | 4310 | 4315 | 4305 | 4096 |
| 650 | 20240104 | 102600 | 13325282385 | 4310 | 4320 | 4325 | 4310 | 8306 |
| 651 | 20240104 | 102500 | 13289425705 | 4320 | 4300 | 4320 | 4300 | 10101 |
| 652 | 20240104 | 102400 | 13245936965 | 4300 | 4290 | 4320 | 4290 | 5524 |
| 653 | 20240104 | 102300 | 13222192915 | 4290 | 4290 | 4295 | 4290 | 2979 |
| 654 | 20240104 | 102200 | 13209408450 | 4285 | 4290 | 4300 | 4280 | 16472 |
| 655 | 20240104 | 102100 | 13138794340 | 4290 | 4300 | 4300 | 4285 | 11076 |
| 656 | 20240104 | 102000 | 13091303730 | 4300 | 4295 | 4300 | 4285 | 10579 |
| 657 | 20240104 | 101900 | 13045940935 | 4295 | 4310 | 4310 | 4285 | 20344 |
| 658 | 20240104 | 101800 | 12958662370 | 4310 | 4310 | 4315 | 4295 | 20894 |
| 659 | 20240104 | 101700 | 12868744035 | 4310 | 4305 | 4310 | 4295 | 6511 |
| 660 | 20240104 | 101600 | 12840722880 | 4305 | 4285 | 4315 | 4285 | 12817 |
| 661 | 20240104 | 101500 | 12785639430 | 4285 | 4290 | 4310 | 4285 | 33623 |
| 662 | 20240104 | 101400 | 12641400045 | 4295 | 4320 | 4320 | 4290 | 56419 |
| 663 | 20240104 | 101300 | 12398673585 | 4320 | 4320 | 4335 | 4315 | 21128 |
| 664 | 20240104 | 101200 | 12307379885 | 4320 | 4360 | 4365 | 4315 | 73744 |
| 665 | 20240104 | 101100 | 11987931520 | 4360 | 4360 | 4370 | 4355 | 15820 |
| 666 | 20240104 | 101000 | 11918942635 | 4360 | 4370 | 4380 | 4350 | 37691 |
| 667 | 20240104 | 100900 | 11754585335 | 4360 | 4415 | 4420 | 4350 | 68826 |
| 668 | 20240104 | 100800 | 11452968140 | 4415 | 4445 | 4455 | 4415 | 33712 |
| 669 | 20240104 | 100700 | 11303482305 | 4440 | 4470 | 4470 | 4440 | 15251 |
| 670 | 20240104 | 100600 | 11235581455 | 4475 | 4490 | 4490 | 4470 | 20693 |
| 671 | 20240104 | 100500 | 11142883150 | 4490 | 4475 | 4510 | 4475 | 15756 |
| 672 | 20240104 | 100400 | 11072081545 | 4475 | 4475 | 4510 | 4465 | 9550 |
| 673 | 20240104 | 100300 | 11029302975 | 4470 | 4455 | 4515 | 4450 | 14323 |
| 674 | 20240104 | 100200 | 10965188060 | 4455 | 4455 | 4460 | 4445 | 23104 |
| 675 | 20240104 | 100100 | 10862325170 | 4455 | 4475 | 4475 | 4450 | 21555 |
| 676 | 20240104 | 100000 | 10766126970 | 4475 | 4495 | 4500 | 4475 | 15104 |
| 677 | 20240104 | 095900 | 10698364185 | 4500 | 4490 | 4500 | 4485 | 7847 |
| 678 | 20240104 | 095800 | 10663118335 | 4490 | 4460 | 4510 | 4450 | 22315 |
| 679 | 20240104 | 095700 | 10562914455 | 4470 | 4460 | 4470 | 4440 | 47989 |
| 680 | 20240104 | 095600 | 10349224825 | 4460 | 4480 | 4485 | 4460 | 35465 |
| 681 | 20240104 | 095500 | 10190558000 | 4480 | 4485 | 4490 | 4475 | 23594 |
| 682 | 20240104 | 095400 | 10084802690 | 4485 | 4500 | 4510 | 4485 | 21777 |
| 683 | 20240104 | 095300 | 9986877215 | 4495 | 4500 | 4505 | 4485 | 25045 |
| 684 | 20240104 | 095200 | 9874322035 | 4500 | 4525 | 4530 | 4490 | 26511 |
| 685 | 20240104 | 095100 | 9754690130 | 4525 | 4535 | 4540 | 4525 | 9505 |
| 686 | 20240104 | 095000 | 9711638730 | 4530 | 4535 | 4545 | 4525 | 13573 |
| 687 | 20240104 | 094900 | 9650142705 | 4535 | 4535 | 4545 | 4525 | 20118 |
| 688 | 20240104 | 094800 | 9559038020 | 4535 | 4570 | 4570 | 4530 | 36808 |
| 689 | 20240104 | 094700 | 9391595200 | 4565 | 4575 | 4585 | 4550 | 41707 |
| 690 | 20240104 | 094600 | 9200913870 | 4580 | 4555 | 4580 | 4540 | 31861 |
| 691 | 20240104 | 094500 | 9055581170 | 4540 | 4495 | 4555 | 4495 | 34614 |
| 692 | 20240104 | 094400 | 8898782580 | 4505 | 4485 | 4505 | 4485 | 22203 |
| 693 | 20240104 | 094300 | 8799096685 | 4490 | 4505 | 4505 | 4485 | 40409 |
| 694 | 20240104 | 094200 | 8617673340 | 4495 | 4520 | 4530 | 4495 | 52069 |
| 695 | 20240104 | 094100 | 8382709880 | 4525 | 4505 | 4525 | 4495 | 18360 |
| 696 | 20240104 | 094000 | 8300026990 | 4500 | 4560 | 4560 | 4500 | 56722 |
| 697 | 20240104 | 093900 | 8043433690 | 4560 | 4530 | 4575 | 4530 | 39614 |
| 698 | 20240104 | 093800 | 7862962940 | 4530 | 4520 | 4545 | 4480 | 87570 |
| 699 | 20240104 | 093700 | 7468512480 | 4525 | 4605 | 4605 | 4520 | 109849 |
| 700 | 20240104 | 093600 | 6967798860 | 4600 | 4600 | 4630 | 4595 | 151346 |
| 701 | 20240104 | 093500 | 6269659235 | 4595 | 4585 | 4600 | 4550 | 168962 |
| 702 | 20240104 | 093400 | 5496230460 | 4580 | 4510 | 4590 | 4500 | 163202 |
| 703 | 20240104 | 093300 | 4753441590 | 4510 | 4485 | 4515 | 4480 | 61753 |
| 704 | 20240104 | 093200 | 4475717540 | 4485 | 4455 | 4485 | 4445 | 31302 |
| 705 | 20240104 | 093100 | 4335873575 | 4450 | 4475 | 4485 | 4450 | 49956 |
| 706 | 20240104 | 093000 | 4112555755 | 4470 | 4480 | 4495 | 4460 | 65693 |
| 707 | 20240104 | 092900 | 3818381490 | 4480 | 4490 | 4490 | 4455 | 70472 |
| 708 | 20240104 | 092800 | 3502522610 | 4480 | 4420 | 4490 | 4415 | 83174 |
| 709 | 20240104 | 092700 | 3132226625 | 4420 | 4430 | 4430 | 4410 | 18343 |
| 710 | 20240104 | 092600 | 3051131940 | 4430 | 4400 | 4430 | 4390 | 12129 |
| 711 | 20240104 | 092500 | 2997538410 | 4400 | 4440 | 4440 | 4400 | 22296 |
| 712 | 20240104 | 092400 | 2899094995 | 4440 | 4400 | 4440 | 4400 | 20937 |
| 713 | 20240104 | 092300 | 2806561840 | 4400 | 4380 | 4405 | 4365 | 13400 |
| 714 | 20240104 | 092200 | 2747691935 | 4395 | 4395 | 4395 | 4350 | 36728 |
| 715 | 20240104 | 092100 | 2587115825 | 4395 | 4400 | 4425 | 4385 | 9942 |
| 716 | 20240104 | 092000 | 2543418695 | 4415 | 4400 | 4415 | 4380 | 20154 |
| 717 | 20240104 | 091900 | 2454853610 | 4400 | 4435 | 4450 | 4395 | 35501 |
| 718 | 20240104 | 091800 | 2297812115 | 4440 | 4425 | 4450 | 4420 | 49314 |
| 719 | 20240104 | 091700 | 2078983265 | 4435 | 4400 | 4435 | 4395 | 42285 |
| 720 | 20240104 | 091600 | 1892202015 | 4400 | 4360 | 4415 | 4360 | 51680 |
| 721 | 20240104 | 091500 | 1665000200 | 4360 | 4355 | 4380 | 4340 | 16781 |
| 722 | 20240104 | 091400 | 1591814865 | 4355 | 4335 | 4355 | 4335 | 7426 |
| 723 | 20240104 | 091300 | 1559570345 | 4345 | 4325 | 4345 | 4310 | 15179 |
| 724 | 20240104 | 091200 | 1493851575 | 4325 | 4320 | 4335 | 4310 | 10319 |
| 725 | 20240104 | 091100 | 1449259490 | 4320 | 4325 | 4330 | 4300 | 21650 |
| 726 | 20240104 | 091000 | 1355867875 | 4325 | 4335 | 4340 | 4315 | 15344 |
| 727 | 20240104 | 090900 | 1289478415 | 4335 | 4305 | 4335 | 4305 | 8719 |
| 728 | 20240104 | 090800 | 1251853450 | 4310 | 4280 | 4310 | 4270 | 11470 |
| 729 | 20240104 | 090700 | 1202704615 | 4275 | 4290 | 4300 | 4270 | 16120 |
| 730 | 20240104 | 090600 | 1133675560 | 4295 | 4310 | 4310 | 4280 | 22648 |
| 731 | 20240104 | 090500 | 1036335305 | 4310 | 4320 | 4350 | 4285 | 23999 |
| 732 | 20240104 | 090400 | 932585700 | 4325 | 4310 | 4325 | 4280 | 11521 |
| 733 | 20240104 | 090300 | 882994450 | 4330 | 4255 | 4340 | 4240 | 69402 |
| 734 | 20240104 | 090200 | 586854350 | 4255 | 4310 | 4310 | 4245 | 55828 |
| 735 | 20240104 | 090100 | 348041550 | 4310 | 4300 | 4320 | 4280 | 25114 |
| 736 | 20240104 | 090000 | 240084870 | 4275 | 4300 | 4310 | 4240 | 55595 |