36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 211500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 22654 |
| 3 | 20240108 | 211400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20240108 | 211300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20240108 | 211200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20240108 | 211100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20240108 | 211000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20240108 | 210900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20240108 | 210800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20240108 | 210700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20240108 | 210600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20240108 | 210500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20240108 | 210400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20240108 | 210300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20240108 | 210200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20240108 | 210100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20240108 | 210000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20240108 | 205900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20240108 | 205800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20240108 | 205700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20240108 | 205600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20240108 | 205500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20240108 | 205400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20240108 | 205300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20240108 | 205200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20240108 | 205100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20240108 | 205000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20240108 | 204900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20240108 | 204800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20240108 | 204700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20240108 | 204600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20240108 | 204500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 22654 |
| 33 | 20240108 | 204400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20240108 | 204300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20240108 | 204200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20240108 | 204100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20240108 | 204000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20240108 | 203900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20240108 | 203800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20240108 | 203700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20240108 | 203600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20240108 | 203500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20240108 | 203400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20240108 | 203300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20240108 | 203200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20240108 | 203100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20240108 | 203000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20240108 | 202900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20240108 | 202800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20240108 | 202700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20240108 | 202600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20240108 | 202500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20240108 | 202400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20240108 | 202300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20240108 | 202200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20240108 | 202100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20240108 | 202000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20240108 | 201900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20240108 | 201800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20240108 | 201700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20240108 | 201600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20240108 | 201500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 22654 |
| 63 | 20240108 | 201400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20240108 | 201300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20240108 | 201200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20240108 | 201100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20240108 | 201000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20240108 | 200900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20240108 | 200800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20240108 | 200700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20240108 | 200600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20240108 | 200500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20240108 | 200400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20240108 | 200300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20240108 | 200200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20240108 | 200100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20240108 | 200000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20240108 | 195900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20240108 | 195800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20240108 | 195700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20240108 | 195600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20240108 | 195500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20240108 | 195400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20240108 | 195300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20240108 | 195200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20240108 | 195100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20240108 | 195000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20240108 | 194900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20240108 | 194800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20240108 | 194700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20240108 | 194600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20240108 | 194500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 22654 |
| 93 | 20240108 | 194400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20240108 | 194300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20240108 | 194200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20240108 | 194100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20240108 | 194000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20240108 | 193900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20240108 | 193800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20240108 | 193700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20240108 | 193600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20240108 | 193500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20240108 | 193400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20240108 | 193300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20240108 | 193200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20240108 | 193100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20240108 | 193000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20240108 | 192900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20240108 | 192800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20240108 | 192700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20240108 | 192600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20240108 | 192500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20240108 | 192400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20240108 | 192300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20240108 | 192200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20240108 | 192100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20240108 | 192000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20240108 | 191900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20240108 | 191800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20240108 | 191700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20240108 | 191600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20240108 | 191500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 22654 |
| 123 | 20240108 | 191400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20240108 | 191300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20240108 | 191200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20240108 | 191100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20240108 | 191000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20240108 | 190900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20240108 | 190800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20240108 | 190700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20240108 | 190600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20240108 | 190500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20240108 | 190400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20240108 | 190300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20240108 | 190200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20240108 | 190100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20240108 | 190000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20240108 | 185900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20240108 | 185800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20240108 | 185700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20240108 | 185600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20240108 | 185500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20240108 | 185400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20240108 | 185300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20240108 | 185200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20240108 | 185100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20240108 | 185000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20240108 | 184900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20240108 | 184800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20240108 | 184700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20240108 | 184600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20240108 | 184500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 22654 |
| 153 | 20240108 | 184400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20240108 | 184300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20240108 | 184200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20240108 | 184100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20240108 | 184000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20240108 | 183900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20240108 | 183800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20240108 | 183700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20240108 | 183600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20240108 | 183500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20240108 | 183400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20240108 | 183300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20240108 | 183200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20240108 | 183100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20240108 | 183000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20240108 | 182900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20240108 | 182800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20240108 | 182700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20240108 | 182600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20240108 | 182500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20240108 | 182400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20240108 | 182300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20240108 | 182200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20240108 | 182100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20240108 | 182000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20240108 | 181900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20240108 | 181800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20240108 | 181700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20240108 | 181600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20240108 | 181500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 22654 |
| 183 | 20240108 | 181400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20240108 | 181300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20240108 | 181200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20240108 | 181100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20240108 | 181000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20240108 | 180900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20240108 | 180800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20240108 | 180700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20240108 | 180600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20240108 | 180500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20240108 | 180400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20240108 | 180300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20240108 | 180200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20240108 | 180100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20240108 | 180000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20240108 | 175900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20240108 | 175800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20240108 | 175700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20240108 | 175600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20240108 | 175500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20240108 | 175400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20240108 | 175300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20240108 | 175200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20240108 | 175100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20240108 | 175000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20240108 | 174900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20240108 | 174800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20240108 | 174700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20240108 | 174600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20240108 | 174500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 22654 |
| 213 | 20240108 | 174400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20240108 | 174300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20240108 | 174200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20240108 | 174100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20240108 | 174000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 218 | 20240108 | 173900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20240108 | 173800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20240108 | 173700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20240108 | 173600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20240108 | 173500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20240108 | 173400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20240108 | 173300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20240108 | 173200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20240108 | 173100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20240108 | 173000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20240108 | 172900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 229 | 20240108 | 172800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20240108 | 172700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 231 | 20240108 | 172600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 232 | 20240108 | 172500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 233 | 20240108 | 172400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 234 | 20240108 | 172300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 235 | 20240108 | 172200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20240108 | 172100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20240108 | 172000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20240108 | 171900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20240108 | 171800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20240108 | 171700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20240108 | 171600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20240108 | 171500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 22654 |
| 243 | 20240108 | 171400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20240108 | 171300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20240108 | 171200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20240108 | 171100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20240108 | 171000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20240108 | 170900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20240108 | 170800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 250 | 20240108 | 170700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 251 | 20240108 | 170600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 252 | 20240108 | 170500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 253 | 20240108 | 170400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 254 | 20240108 | 170300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 255 | 20240108 | 170200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 256 | 20240108 | 170100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 257 | 20240108 | 170000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 258 | 20240108 | 165900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 259 | 20240108 | 165800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 260 | 20240108 | 165700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 261 | 20240108 | 165600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 262 | 20240108 | 165500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 263 | 20240108 | 165400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 264 | 20240108 | 165300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 265 | 20240108 | 165200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 266 | 20240108 | 165100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 267 | 20240108 | 165000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 268 | 20240108 | 164900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 269 | 20240108 | 164800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 270 | 20240108 | 164700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 271 | 20240108 | 164600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 272 | 20240108 | 164500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 22654 |
| 273 | 20240108 | 164400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 274 | 20240108 | 164300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 275 | 20240108 | 164200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 276 | 20240108 | 164100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 277 | 20240108 | 164000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 278 | 20240108 | 163900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 279 | 20240108 | 163800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 280 | 20240108 | 163700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 281 | 20240108 | 163600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 282 | 20240108 | 163500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 283 | 20240108 | 163400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 284 | 20240108 | 163300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 285 | 20240108 | 163200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 286 | 20240108 | 163100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 287 | 20240108 | 163000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 288 | 20240108 | 162900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 289 | 20240108 | 162800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 290 | 20240108 | 162700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 291 | 20240108 | 162600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 292 | 20240108 | 162500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 293 | 20240108 | 162400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 294 | 20240108 | 162300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 295 | 20240108 | 162200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 296 | 20240108 | 162100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 297 | 20240108 | 162000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 298 | 20240108 | 161900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 299 | 20240108 | 161800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 300 | 20240108 | 161700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20240108 | 161600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20240108 | 161500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 22654 |
| 303 | 20240108 | 161400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20240108 | 161300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20240108 | 161200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20240108 | 161100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20240108 | 161000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20240108 | 160900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20240108 | 160800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20240108 | 160700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 311 | 20240108 | 160600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 312 | 20240108 | 160500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 313 | 20240108 | 160400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 314 | 20240108 | 160300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 315 | 20240108 | 160200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 316 | 20240108 | 160100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 317 | 20240108 | 160000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 318 | 20240108 | 155900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 319 | 20240108 | 155800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 320 | 20240108 | 155700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 321 | 20240108 | 155600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 322 | 20240108 | 155500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 323 | 20240108 | 155400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 324 | 20240108 | 155300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 325 | 20240108 | 155200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 326 | 20240108 | 155100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 327 | 20240108 | 155000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 328 | 20240108 | 154900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 329 | 20240108 | 154800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 330 | 20240108 | 154700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 331 | 20240108 | 154600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 332 | 20240108 | 154500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 22654 |
| 333 | 20240108 | 154400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 334 | 20240108 | 154300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 335 | 20240108 | 154200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 336 | 20240108 | 154100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 337 | 20240108 | 154000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 338 | 20240108 | 153900 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 339 | 20240108 | 153800 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 340 | 20240108 | 153700 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 341 | 20240108 | 153600 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 342 | 20240108 | 153500 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 343 | 20240108 | 153400 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 344 | 20240108 | 153300 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 345 | 20240108 | 153200 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 346 | 20240108 | 153100 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 0 |
| 347 | 20240108 | 153000 | 7105826385 | 4290 | 4290 | 4290 | 4290 | 22654 |
| 348 | 20240108 | 152900 | 7008640725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 349 | 20240108 | 152800 | 7008640725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 350 | 20240108 | 152700 | 7008640725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 351 | 20240108 | 152600 | 7008640725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 352 | 20240108 | 152500 | 7008640725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 353 | 20240108 | 152400 | 7008640725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 354 | 20240108 | 152300 | 7008640725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 355 | 20240108 | 152200 | 7008640725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 356 | 20240108 | 152100 | 7008640725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 357 | 20240108 | 152000 | 7008640725 | 4290 | 4290 | 4290 | 4290 | 0 |
| 358 | 20240108 | 151900 | 7008640725 | 4290 | 4290 | 4305 | 4290 | 9515 |
| 359 | 20240108 | 151800 | 6967781475 | 4300 | 4295 | 4300 | 4290 | 3853 |
| 360 | 20240108 | 151700 | 6951233960 | 4305 | 4305 | 4305 | 4295 | 1301 |
| 361 | 20240108 | 151600 | 6945644115 | 4295 | 4300 | 4305 | 4295 | 2528 |
| 362 | 20240108 | 151500 | 6934773765 | 4300 | 4300 | 4300 | 4295 | 3840 |
| 363 | 20240108 | 151400 | 6918280630 | 4295 | 4295 | 4300 | 4295 | 2954 |
| 364 | 20240108 | 151300 | 6905585700 | 4295 | 4295 | 4300 | 4295 | 947 |
| 365 | 20240108 | 151200 | 6901516685 | 4300 | 4300 | 4305 | 4295 | 3098 |
| 366 | 20240108 | 151100 | 6888197825 | 4300 | 4300 | 4300 | 4295 | 3297 |
| 367 | 20240108 | 151000 | 6874022830 | 4300 | 4300 | 4305 | 4295 | 4657 |
| 368 | 20240108 | 150900 | 6853997310 | 4300 | 4300 | 4305 | 4300 | 5038 |
| 369 | 20240108 | 150800 | 6832327485 | 4305 | 4300 | 4305 | 4295 | 5324 |
| 370 | 20240108 | 150700 | 6809424180 | 4310 | 4305 | 4310 | 4295 | 7475 |
| 371 | 20240108 | 150600 | 6777255415 | 4310 | 4310 | 4310 | 4305 | 3082 |
| 372 | 20240108 | 150500 | 6763986530 | 4310 | 4295 | 4310 | 4295 | 2648 |
| 373 | 20240108 | 150400 | 6752594280 | 4300 | 4290 | 4300 | 4290 | 1401 |
| 374 | 20240108 | 150300 | 6746575645 | 4290 | 4295 | 4295 | 4290 | 646 |
| 375 | 20240108 | 150200 | 6743803835 | 4295 | 4290 | 4300 | 4290 | 579 |
| 376 | 20240108 | 150100 | 6741316945 | 4290 | 4290 | 4300 | 4290 | 750 |
| 377 | 20240108 | 150000 | 6738096795 | 4290 | 4290 | 4300 | 4290 | 947 |
| 378 | 20240108 | 145900 | 6734030225 | 4295 | 4295 | 4295 | 4290 | 813 |
| 379 | 20240108 | 145800 | 6730540655 | 4290 | 4285 | 4300 | 4285 | 4118 |
| 380 | 20240108 | 145700 | 6712872870 | 4285 | 4280 | 4285 | 4280 | 628 |
| 381 | 20240108 | 145600 | 6710182310 | 4285 | 4280 | 4285 | 4280 | 379 |
| 382 | 20240108 | 145500 | 6708560055 | 4280 | 4285 | 4290 | 4280 | 1382 |
| 383 | 20240108 | 145400 | 6702637860 | 4290 | 4285 | 4290 | 4285 | 80 |
| 384 | 20240108 | 145300 | 6702294995 | 4290 | 4290 | 4290 | 4290 | 704 |
| 385 | 20240108 | 145200 | 6699274835 | 4295 | 4295 | 4295 | 4295 | 1137 |
| 386 | 20240108 | 145100 | 6694391420 | 4300 | 4295 | 4305 | 4295 | 6240 |
| 387 | 20240108 | 145000 | 6667569385 | 4295 | 4285 | 4295 | 4285 | 3276 |
| 388 | 20240108 | 144900 | 6653501930 | 4285 | 4285 | 4285 | 4285 | 1095 |
| 389 | 20240108 | 144800 | 6648809855 | 4290 | 4285 | 4290 | 4285 | 256 |
| 390 | 20240108 | 144700 | 6647712160 | 4290 | 4285 | 4290 | 4285 | 864 |
| 391 | 20240108 | 144600 | 6644008055 | 4285 | 4280 | 4285 | 4280 | 609 |
| 392 | 20240108 | 144500 | 6641399740 | 4280 | 4275 | 4280 | 4275 | 2770 |
| 393 | 20240108 | 144400 | 6629545660 | 4280 | 4280 | 4285 | 4280 | 2643 |
| 394 | 20240108 | 144300 | 6618233565 | 4280 | 4275 | 4280 | 4270 | 5650 |
| 395 | 20240108 | 144200 | 6594066820 | 4275 | 4290 | 4290 | 4275 | 12376 |
| 396 | 20240108 | 144100 | 6541118675 | 4290 | 4285 | 4290 | 4285 | 4822 |
| 397 | 20240108 | 144000 | 6520456130 | 4285 | 4285 | 4295 | 4285 | 1947 |
| 398 | 20240108 | 143900 | 6512102960 | 4290 | 4285 | 4290 | 4285 | 1647 |
| 399 | 20240108 | 143800 | 6505043700 | 4290 | 4285 | 4290 | 4285 | 406 |
| 400 | 20240108 | 143700 | 6503303740 | 4285 | 4285 | 4285 | 4285 | 1404 |
| 401 | 20240108 | 143600 | 6497287600 | 4290 | 4280 | 4290 | 4280 | 5318 |
| 402 | 20240108 | 143500 | 6474524245 | 4285 | 4285 | 4285 | 4285 | 1279 |
| 403 | 20240108 | 143400 | 6469043730 | 4285 | 4285 | 4290 | 4285 | 2140 |
| 404 | 20240108 | 143300 | 6459872905 | 4285 | 4290 | 4290 | 4285 | 4354 |
| 405 | 20240108 | 143200 | 6441213815 | 4290 | 4305 | 4305 | 4285 | 2891 |
| 406 | 20240108 | 143100 | 6428810905 | 4305 | 4290 | 4305 | 4290 | 1802 |
| 407 | 20240108 | 143000 | 6421072630 | 4295 | 4305 | 4310 | 4295 | 15965 |
| 408 | 20240108 | 142900 | 6352396240 | 4310 | 4315 | 4315 | 4310 | 1880 |
| 409 | 20240108 | 142800 | 6344293340 | 4310 | 4305 | 4310 | 4305 | 2753 |
| 410 | 20240108 | 142700 | 6332429975 | 4310 | 4310 | 4315 | 4305 | 937 |
| 411 | 20240108 | 142600 | 6328393490 | 4315 | 4305 | 4315 | 4305 | 1562 |
| 412 | 20240108 | 142500 | 6321668460 | 4305 | 4320 | 4320 | 4305 | 10262 |
| 413 | 20240108 | 142400 | 6277420960 | 4320 | 4320 | 4325 | 4320 | 679 |
| 414 | 20240108 | 142300 | 6274485930 | 4325 | 4320 | 4330 | 4320 | 921 |
| 415 | 20240108 | 142200 | 6270500010 | 4330 | 4320 | 4330 | 4320 | 663 |
| 416 | 20240108 | 142100 | 6267632800 | 4330 | 4325 | 4330 | 4325 | 2751 |
| 417 | 20240108 | 142000 | 6255724800 | 4325 | 4310 | 4325 | 4310 | 1868 |
| 418 | 20240108 | 141900 | 6247655670 | 4315 | 4315 | 4320 | 4315 | 2485 |
| 419 | 20240108 | 141800 | 6236932665 | 4315 | 4315 | 4315 | 4315 | 549 |
| 420 | 20240108 | 141700 | 6234563730 | 4315 | 4320 | 4325 | 4315 | 107 |
| 421 | 20240108 | 141600 | 6234101930 | 4315 | 4320 | 4320 | 4315 | 2521 |
| 422 | 20240108 | 141500 | 6223219580 | 4320 | 4330 | 4330 | 4320 | 310 |
| 423 | 20240108 | 141400 | 6221878430 | 4330 | 4315 | 4330 | 4315 | 26 |
| 424 | 20240108 | 141300 | 6221766075 | 4315 | 4320 | 4325 | 4315 | 2937 |
| 425 | 20240108 | 141200 | 6209075655 | 4320 | 4320 | 4325 | 4320 | 248 |
| 426 | 20240108 | 141100 | 6208003895 | 4320 | 4315 | 4320 | 4315 | 1561 |
| 427 | 20240108 | 141000 | 6201260745 | 4315 | 4315 | 4320 | 4315 | 295 |
| 428 | 20240108 | 140900 | 6199987815 | 4315 | 4315 | 4320 | 4315 | 658 |
| 429 | 20240108 | 140800 | 6197145790 | 4315 | 4320 | 4320 | 4310 | 1897 |
| 430 | 20240108 | 140700 | 6188959220 | 4320 | 4320 | 4320 | 4320 | 2 |
| 431 | 20240108 | 140600 | 6188950580 | 4320 | 4320 | 4320 | 4320 | 17 |
| 432 | 20240108 | 140500 | 6188877140 | 4315 | 4315 | 4315 | 4315 | 228 |
| 433 | 20240108 | 140400 | 6187893320 | 4315 | 4315 | 4315 | 4315 | 259 |
| 434 | 20240108 | 140300 | 6186775735 | 4315 | 4310 | 4315 | 4310 | 1725 |
| 435 | 20240108 | 140200 | 6179332535 | 4315 | 4320 | 4320 | 4310 | 711 |
| 436 | 20240108 | 140100 | 6176264645 | 4320 | 4320 | 4320 | 4320 | 269 |
| 437 | 20240108 | 140000 | 6175102565 | 4320 | 4315 | 4320 | 4315 | 1565 |
| 438 | 20240108 | 135900 | 6168349115 | 4320 | 4320 | 4320 | 4315 | 3032 |
| 439 | 20240108 | 135800 | 6155253105 | 4325 | 4320 | 4325 | 4320 | 1180 |
| 440 | 20240108 | 135700 | 6150154930 | 4320 | 4325 | 4325 | 4320 | 317 |
| 441 | 20240108 | 135600 | 6148783960 | 4325 | 4325 | 4325 | 4320 | 212 |
| 442 | 20240108 | 135500 | 6147867100 | 4325 | 4325 | 4325 | 4320 | 665 |
| 443 | 20240108 | 135400 | 6144992285 | 4325 | 4325 | 4330 | 4325 | 338 |
| 444 | 20240108 | 135300 | 6143529010 | 4325 | 4325 | 4325 | 4320 | 605 |
| 445 | 20240108 | 135200 | 6140912390 | 4320 | 4325 | 4325 | 4320 | 496 |
| 446 | 20240108 | 135100 | 6138767315 | 4325 | 4325 | 4330 | 4325 | 221 |
| 447 | 20240108 | 135000 | 6137811240 | 4330 | 4330 | 4330 | 4330 | 5 |
| 448 | 20240108 | 134900 | 6137789590 | 4335 | 4320 | 4335 | 4320 | 624 |
| 449 | 20240108 | 134800 | 6135092530 | 4320 | 4320 | 4320 | 4315 | 343 |
| 450 | 20240108 | 134700 | 6133611995 | 4320 | 4315 | 4320 | 4315 | 158 |
| 451 | 20240108 | 134600 | 6132929840 | 4315 | 4330 | 4330 | 4315 | 406 |
| 452 | 20240108 | 134500 | 6131177750 | 4335 | 4310 | 4335 | 4310 | 1718 |
| 453 | 20240108 | 134400 | 6123749785 | 4315 | 4315 | 4315 | 4315 | 463 |
| 454 | 20240108 | 134300 | 6121751940 | 4310 | 4315 | 4315 | 4310 | 1093 |
| 455 | 20240108 | 134200 | 6117035695 | 4315 | 4310 | 4315 | 4300 | 5940 |
| 456 | 20240108 | 134100 | 6091468520 | 4300 | 4305 | 4310 | 4300 | 1808 |
| 457 | 20240108 | 134000 | 6083688900 | 4305 | 4310 | 4310 | 4305 | 992 |
| 458 | 20240108 | 133900 | 6079413440 | 4310 | 4310 | 4310 | 4300 | 1505 |
| 459 | 20240108 | 133800 | 6072929020 | 4310 | 4315 | 4315 | 4310 | 2239 |
| 460 | 20240108 | 133700 | 6063276175 | 4315 | 4315 | 4315 | 4315 | 135 |
| 461 | 20240108 | 133600 | 6062693650 | 4315 | 4315 | 4315 | 4315 | 2965 |
| 462 | 20240108 | 133500 | 6049899675 | 4315 | 4330 | 4330 | 4315 | 4171 |
| 463 | 20240108 | 133400 | 6031848350 | 4335 | 4335 | 4340 | 4335 | 1269 |
| 464 | 20240108 | 133300 | 6026347185 | 4340 | 4330 | 4340 | 4330 | 1724 |
| 465 | 20240108 | 133200 | 6018867785 | 4340 | 4335 | 4340 | 4330 | 4032 |
| 466 | 20240108 | 133100 | 6001378115 | 4335 | 4335 | 4340 | 4330 | 1867 |
| 467 | 20240108 | 133000 | 5993290265 | 4330 | 4320 | 4330 | 4320 | 10625 |
| 468 | 20240108 | 132900 | 5947376415 | 4315 | 4315 | 4315 | 4315 | 307 |
| 469 | 20240108 | 132800 | 5946051710 | 4315 | 4315 | 4320 | 4315 | 1368 |
| 470 | 20240108 | 132700 | 5940148765 | 4320 | 4310 | 4320 | 4305 | 2506 |
| 471 | 20240108 | 132600 | 5929334095 | 4310 | 4320 | 4320 | 4280 | 20784 |
| 472 | 20240108 | 132500 | 5840002345 | 4320 | 4315 | 4320 | 4310 | 2873 |
| 473 | 20240108 | 132400 | 5827605300 | 4315 | 4330 | 4330 | 4315 | 3556 |
| 474 | 20240108 | 132300 | 5812240640 | 4325 | 4340 | 4340 | 4320 | 7627 |
| 475 | 20240108 | 132200 | 5779218880 | 4340 | 4355 | 4355 | 4340 | 1443 |
| 476 | 20240108 | 132100 | 5772949215 | 4350 | 4360 | 4360 | 4350 | 6285 |
| 477 | 20240108 | 132000 | 5745590245 | 4355 | 4345 | 4360 | 4345 | 2743 |
| 478 | 20240108 | 131900 | 5733649685 | 4350 | 4350 | 4350 | 4350 | 55 |
| 479 | 20240108 | 131800 | 5733410435 | 4350 | 4345 | 4350 | 4340 | 2242 |
| 480 | 20240108 | 131700 | 5723674195 | 4340 | 4350 | 4355 | 4340 | 2756 |
| 481 | 20240108 | 131600 | 5711705470 | 4355 | 4340 | 4355 | 4340 | 1583 |
| 482 | 20240108 | 131500 | 5704834085 | 4340 | 4340 | 4345 | 4340 | 102 |
| 483 | 20240108 | 131400 | 5704391255 | 4355 | 4345 | 4355 | 4340 | 2267 |
| 484 | 20240108 | 131300 | 5694541515 | 4345 | 4350 | 4355 | 4345 | 4781 |
| 485 | 20240108 | 131200 | 5673763420 | 4350 | 4360 | 4365 | 4350 | 9873 |
| 486 | 20240108 | 131100 | 5630788805 | 4360 | 4365 | 4370 | 4355 | 9861 |
| 487 | 20240108 | 131000 | 5587795170 | 4365 | 4365 | 4370 | 4360 | 1772 |
| 488 | 20240108 | 130900 | 5580062285 | 4365 | 4375 | 4375 | 4365 | 65 |
| 489 | 20240108 | 130800 | 5579778470 | 4365 | 4365 | 4375 | 4365 | 1247 |
| 490 | 20240108 | 130700 | 5574333410 | 4370 | 4370 | 4370 | 4365 | 3480 |
| 491 | 20240108 | 130600 | 5559137905 | 4370 | 4370 | 4370 | 4365 | 602 |
| 492 | 20240108 | 130500 | 5556509665 | 4370 | 4385 | 4385 | 4370 | 7742 |
| 493 | 20240108 | 130400 | 5522648915 | 4385 | 4385 | 4385 | 4385 | 313 |
| 494 | 20240108 | 130300 | 5521276410 | 4385 | 4380 | 4385 | 4380 | 1782 |
| 495 | 20240108 | 130200 | 5513467500 | 4380 | 4375 | 4380 | 4370 | 1518 |
| 496 | 20240108 | 130100 | 5506829215 | 4375 | 4365 | 4380 | 4365 | 10929 |
| 497 | 20240108 | 130000 | 5459011530 | 4380 | 4370 | 4380 | 4370 | 5140 |
| 498 | 20240108 | 125900 | 5436548750 | 4370 | 4375 | 4375 | 4370 | 511 |
| 499 | 20240108 | 125800 | 5434314500 | 4380 | 4375 | 4380 | 4375 | 30 |
| 500 | 20240108 | 125700 | 5434183245 | 4370 | 4375 | 4380 | 4370 | 1968 |
| 501 | 20240108 | 125600 | 5425573560 | 4380 | 4375 | 4380 | 4375 | 144 |
| 502 | 20240108 | 125500 | 5424943270 | 4380 | 4375 | 4380 | 4375 | 166 |
| 503 | 20240108 | 125400 | 5424216680 | 4380 | 4375 | 4380 | 4375 | 2183 |
| 504 | 20240108 | 125300 | 5414665800 | 4375 | 4375 | 4375 | 4375 | 230 |
| 505 | 20240108 | 125200 | 5413659550 | 4380 | 4375 | 4380 | 4370 | 969 |
| 506 | 20240108 | 125100 | 5409421560 | 4375 | 4370 | 4375 | 4370 | 1046 |
| 507 | 20240108 | 125000 | 5404847810 | 4375 | 4370 | 4375 | 4370 | 41 |
| 508 | 20240108 | 124900 | 5404668585 | 4370 | 4375 | 4375 | 4370 | 456 |
| 509 | 20240108 | 124800 | 5402675715 | 4370 | 4375 | 4380 | 4370 | 1845 |
| 510 | 20240108 | 124700 | 5394608025 | 4375 | 4375 | 4375 | 4375 | 90 |
| 511 | 20240108 | 124600 | 5394214275 | 4375 | 4375 | 4380 | 4370 | 636 |
| 512 | 20240108 | 124500 | 5391432295 | 4375 | 4370 | 4375 | 4370 | 653 |
| 513 | 20240108 | 124400 | 5388575670 | 4375 | 4375 | 4375 | 4370 | 116 |
| 514 | 20240108 | 124300 | 5388068395 | 4370 | 4370 | 4370 | 4370 | 1626 |
| 515 | 20240108 | 124200 | 5380962775 | 4375 | 4375 | 4375 | 4375 | 372 |
| 516 | 20240108 | 124100 | 5379335275 | 4375 | 4375 | 4375 | 4365 | 9333 |
| 517 | 20240108 | 124000 | 5338525515 | 4375 | 4380 | 4380 | 4375 | 321 |
| 518 | 20240108 | 123900 | 5337120050 | 4380 | 4380 | 4380 | 4380 | 99 |
| 519 | 20240108 | 123800 | 5336686430 | 4375 | 4390 | 4390 | 4375 | 1685 |
| 520 | 20240108 | 123700 | 5329302760 | 4385 | 4390 | 4390 | 4385 | 1022 |
| 521 | 20240108 | 123600 | 5324821280 | 4390 | 4385 | 4390 | 4385 | 242 |
| 522 | 20240108 | 123500 | 5323759790 | 4385 | 4385 | 4385 | 4385 | 0 |
| 523 | 20240108 | 123400 | 5323759790 | 4385 | 4385 | 4385 | 4385 | 573 |
| 524 | 20240108 | 123300 | 5321247185 | 4385 | 4390 | 4390 | 4385 | 451 |
| 525 | 20240108 | 123200 | 5319268940 | 4390 | 4390 | 4395 | 4390 | 318 |
| 526 | 20240108 | 123100 | 5317872895 | 4390 | 4390 | 4390 | 4390 | 412 |
| 527 | 20240108 | 123000 | 5316064215 | 4390 | 4390 | 4390 | 4385 | 435 |
| 528 | 20240108 | 122900 | 5314155065 | 4390 | 4395 | 4395 | 4385 | 522 |
| 529 | 20240108 | 122800 | 5311864100 | 4395 | 4390 | 4395 | 4390 | 2989 |
| 530 | 20240108 | 122700 | 5298737510 | 4385 | 4385 | 4385 | 4380 | 1451 |
| 531 | 20240108 | 122600 | 5292374975 | 4380 | 4380 | 4380 | 4380 | 93 |
| 532 | 20240108 | 122500 | 5291967635 | 4380 | 4385 | 4385 | 4380 | 134 |
| 533 | 20240108 | 122400 | 5291380610 | 4380 | 4380 | 4380 | 4380 | 109 |
| 534 | 20240108 | 122300 | 5290903190 | 4380 | 4380 | 4380 | 4380 | 217 |
| 535 | 20240108 | 122200 | 5289952730 | 4380 | 4380 | 4380 | 4380 | 765 |
| 536 | 20240108 | 122100 | 5286602030 | 4380 | 4380 | 4380 | 4380 | 143 |
| 537 | 20240108 | 122000 | 5285975690 | 4380 | 4375 | 4380 | 4375 | 667 |
| 538 | 20240108 | 121900 | 5283057510 | 4375 | 4375 | 4375 | 4375 | 804 |
| 539 | 20240108 | 121800 | 5279540010 | 4370 | 4370 | 4375 | 4370 | 1742 |
| 540 | 20240108 | 121700 | 5271926965 | 4370 | 4375 | 4375 | 4370 | 2435 |
| 541 | 20240108 | 121600 | 5261274145 | 4375 | 4375 | 4380 | 4370 | 4153 |
| 542 | 20240108 | 121500 | 5243104765 | 4375 | 4380 | 4380 | 4375 | 80 |
| 543 | 20240108 | 121400 | 5242754670 | 4385 | 4375 | 4385 | 4375 | 1817 |
| 544 | 20240108 | 121300 | 5234787515 | 4385 | 4385 | 4385 | 4385 | 1112 |
| 545 | 20240108 | 121200 | 5229911395 | 4390 | 4375 | 4390 | 4375 | 2804 |
| 546 | 20240108 | 121100 | 5217615510 | 4375 | 4380 | 4380 | 4375 | 62 |
| 547 | 20240108 | 121000 | 5217344065 | 4385 | 4380 | 4385 | 4380 | 174 |
| 548 | 20240108 | 120900 | 5216581430 | 4375 | 4380 | 4380 | 4375 | 1223 |
| 549 | 20240108 | 120800 | 5211225090 | 4390 | 4375 | 4390 | 4375 | 664 |
| 550 | 20240108 | 120700 | 5208313475 | 4375 | 4380 | 4385 | 4375 | 1833 |
| 551 | 20240108 | 120600 | 5200293365 | 4385 | 4375 | 4385 | 4375 | 1611 |
| 552 | 20240108 | 120500 | 5193244880 | 4375 | 4375 | 4375 | 4375 | 1715 |
| 553 | 20240108 | 120400 | 5185741755 | 4375 | 4380 | 4385 | 4375 | 1458 |
| 554 | 20240108 | 120300 | 5179355935 | 4375 | 4375 | 4375 | 4375 | 1494 |
| 555 | 20240108 | 120200 | 5172819685 | 4375 | 4380 | 4380 | 4375 | 2434 |
| 556 | 20240108 | 120100 | 5162161215 | 4380 | 4385 | 4390 | 4380 | 1434 |
| 557 | 20240108 | 120000 | 5155877300 | 4385 | 4380 | 4385 | 4380 | 6693 |
| 558 | 20240108 | 115900 | 5126530695 | 4385 | 4380 | 4390 | 4380 | 4515 |
| 559 | 20240108 | 115800 | 5106742060 | 4380 | 4395 | 4395 | 4380 | 3620 |
| 560 | 20240108 | 115700 | 5090855230 | 4395 | 4390 | 4395 | 4390 | 885 |
| 561 | 20240108 | 115600 | 5086966485 | 4395 | 4385 | 4395 | 4385 | 1250 |
| 562 | 20240108 | 115500 | 5081479410 | 4390 | 4385 | 4390 | 4385 | 2314 |
| 563 | 20240108 | 115400 | 5071330375 | 4390 | 4390 | 4390 | 4390 | 153 |
| 564 | 20240108 | 115300 | 5070658705 | 4395 | 4390 | 4395 | 4390 | 460 |
| 565 | 20240108 | 115200 | 5068639085 | 4395 | 4380 | 4395 | 4380 | 3257 |
| 566 | 20240108 | 115100 | 5054332880 | 4380 | 4380 | 4390 | 4380 | 444 |
| 567 | 20240108 | 115000 | 5052386185 | 4380 | 4380 | 4380 | 4375 | 754 |
| 568 | 20240108 | 114900 | 5049083740 | 4380 | 4380 | 4380 | 4380 | 1280 |
| 569 | 20240108 | 114800 | 5043477340 | 4380 | 4375 | 4380 | 4370 | 265 |
| 570 | 20240108 | 114700 | 5042317810 | 4370 | 4375 | 4375 | 4370 | 897 |
| 571 | 20240108 | 114600 | 5038393685 | 4370 | 4370 | 4370 | 4365 | 6829 |
| 572 | 20240108 | 114500 | 5008569635 | 4370 | 4375 | 4375 | 4370 | 1256 |
| 573 | 20240108 | 114400 | 5003079435 | 4375 | 4375 | 4375 | 4370 | 943 |
| 574 | 20240108 | 114300 | 4998956105 | 4375 | 4370 | 4375 | 4370 | 1694 |
| 575 | 20240108 | 114200 | 4991550375 | 4370 | 4370 | 4375 | 4365 | 1477 |
| 576 | 20240108 | 114100 | 4985101745 | 4380 | 4390 | 4400 | 4370 | 14198 |
| 577 | 20240108 | 114000 | 4922896830 | 4390 | 4400 | 4400 | 4390 | 15238 |
| 578 | 20240108 | 113900 | 4855976075 | 4400 | 4400 | 4400 | 4400 | 44 |
| 579 | 20240108 | 113800 | 4855782475 | 4400 | 4400 | 4400 | 4400 | 1470 |
| 580 | 20240108 | 113700 | 4849314475 | 4400 | 4400 | 4400 | 4400 | 1240 |
| 581 | 20240108 | 113600 | 4843858475 | 4400 | 4400 | 4400 | 4400 | 1 |
| 582 | 20240108 | 113500 | 4843854075 | 4400 | 4400 | 4400 | 4400 | 919 |
| 583 | 20240108 | 113400 | 4839810475 | 4400 | 4405 | 4405 | 4400 | 310 |
| 584 | 20240108 | 113300 | 4838445975 | 4405 | 4395 | 4405 | 4395 | 5226 |
| 585 | 20240108 | 113200 | 4815475785 | 4395 | 4410 | 4410 | 4395 | 3296 |
| 586 | 20240108 | 113100 | 4800979130 | 4410 | 4410 | 4410 | 4400 | 906 |
| 587 | 20240108 | 113000 | 4796992620 | 4410 | 4410 | 4410 | 4405 | 2033 |
| 588 | 20240108 | 112900 | 4788031960 | 4410 | 4410 | 4410 | 4405 | 59 |
| 589 | 20240108 | 112800 | 4787771775 | 4405 | 4405 | 4410 | 4405 | 1161 |
| 590 | 20240108 | 112700 | 4782657565 | 4405 | 4405 | 4405 | 4400 | 323 |
| 591 | 20240108 | 112600 | 4781236195 | 4405 | 4400 | 4405 | 4400 | 1839 |
| 592 | 20240108 | 112500 | 4773141620 | 4400 | 4395 | 4400 | 4395 | 1112 |
| 593 | 20240108 | 112400 | 4768251880 | 4395 | 4395 | 4395 | 4390 | 1704 |
| 594 | 20240108 | 112300 | 4760769370 | 4395 | 4395 | 4395 | 4390 | 533 |
| 595 | 20240108 | 112200 | 4758428965 | 4390 | 4395 | 4395 | 4390 | 3140 |
| 596 | 20240108 | 112100 | 4744636980 | 4395 | 4400 | 4400 | 4395 | 3089 |
| 597 | 20240108 | 112000 | 4731055380 | 4405 | 4400 | 4405 | 4400 | 737 |
| 598 | 20240108 | 111900 | 4727810545 | 4395 | 4400 | 4400 | 4395 | 2124 |
| 599 | 20240108 | 111800 | 4718469450 | 4400 | 4395 | 4400 | 4395 | 4849 |
| 600 | 20240108 | 111700 | 4697150615 | 4395 | 4405 | 4405 | 4395 | 8857 |
| 601 | 20240108 | 111600 | 4658198430 | 4400 | 4405 | 4405 | 4400 | 4308 |
| 602 | 20240108 | 111500 | 4639231970 | 4405 | 4405 | 4405 | 4400 | 356 |
| 603 | 20240108 | 111400 | 4637663810 | 4400 | 4405 | 4405 | 4400 | 816 |
| 604 | 20240108 | 111300 | 4634073330 | 4405 | 4395 | 4405 | 4395 | 275 |
| 605 | 20240108 | 111200 | 4632864300 | 4400 | 4405 | 4405 | 4400 | 588 |
| 606 | 20240108 | 111100 | 4630277030 | 4400 | 4400 | 4400 | 4395 | 1656 |
| 607 | 20240108 | 111000 | 4622990635 | 4405 | 4400 | 4405 | 4395 | 1880 |
| 608 | 20240108 | 110900 | 4614720685 | 4400 | 4400 | 4405 | 4400 | 1479 |
| 609 | 20240108 | 110800 | 4608210505 | 4400 | 4405 | 4405 | 4400 | 5205 |
| 610 | 20240108 | 110700 | 4585308445 | 4405 | 4400 | 4410 | 4395 | 1800 |
| 611 | 20240108 | 110600 | 4577393185 | 4400 | 4400 | 4410 | 4395 | 3061 |
| 612 | 20240108 | 110500 | 4563935245 | 4400 | 4395 | 4405 | 4395 | 814 |
| 613 | 20240108 | 110400 | 4560353245 | 4400 | 4400 | 4410 | 4400 | 4765 |
| 614 | 20240108 | 110300 | 4539378470 | 4405 | 4400 | 4405 | 4400 | 1761 |
| 615 | 20240108 | 110200 | 4531629370 | 4400 | 4395 | 4405 | 4395 | 4677 |
| 616 | 20240108 | 110100 | 4511056110 | 4405 | 4415 | 4415 | 4395 | 10356 |
| 617 | 20240108 | 110000 | 4465477695 | 4410 | 4415 | 4415 | 4405 | 3243 |
| 618 | 20240108 | 105900 | 4451178935 | 4410 | 4420 | 4420 | 4410 | 2502 |
| 619 | 20240108 | 105800 | 4440133850 | 4415 | 4420 | 4425 | 4415 | 6512 |
| 620 | 20240108 | 105700 | 4411355385 | 4425 | 4440 | 4440 | 4425 | 3587 |
| 621 | 20240108 | 105600 | 4395461515 | 4435 | 4440 | 4440 | 4435 | 1744 |
| 622 | 20240108 | 105500 | 4387722225 | 4440 | 4445 | 4445 | 4440 | 4394 |
| 623 | 20240108 | 105400 | 4368209665 | 4440 | 4445 | 4445 | 4440 | 611 |
| 624 | 20240108 | 105300 | 4365496210 | 4445 | 4450 | 4450 | 4440 | 2417 |
| 625 | 20240108 | 105200 | 4354753800 | 4450 | 4460 | 4465 | 4450 | 3485 |
| 626 | 20240108 | 105100 | 4339218930 | 4460 | 4455 | 4460 | 4455 | 1525 |
| 627 | 20240108 | 105000 | 4332422205 | 4455 | 4455 | 4460 | 4455 | 2309 |
| 628 | 20240108 | 104900 | 4322134840 | 4455 | 4470 | 4475 | 4455 | 10104 |
| 629 | 20240108 | 104800 | 4276990640 | 4470 | 4440 | 4470 | 4430 | 23406 |
| 630 | 20240108 | 104700 | 4172627145 | 4440 | 4435 | 4440 | 4430 | 6089 |
| 631 | 20240108 | 104600 | 4145625980 | 4435 | 4430 | 4440 | 4425 | 13630 |
| 632 | 20240108 | 104500 | 4085221420 | 4430 | 4425 | 4430 | 4420 | 15492 |
| 633 | 20240108 | 104400 | 4016617185 | 4420 | 4415 | 4425 | 4415 | 2219 |
| 634 | 20240108 | 104300 | 4006809060 | 4415 | 4425 | 4425 | 4415 | 1400 |
| 635 | 20240108 | 104200 | 4000621255 | 4420 | 4420 | 4425 | 4415 | 2067 |
| 636 | 20240108 | 104100 | 3991485070 | 4420 | 4420 | 4425 | 4420 | 1683 |
| 637 | 20240108 | 104000 | 3984042705 | 4420 | 4420 | 4425 | 4415 | 4627 |
| 638 | 20240108 | 103900 | 3963590990 | 4420 | 4415 | 4420 | 4415 | 106 |
| 639 | 20240108 | 103800 | 3963122620 | 4415 | 4415 | 4425 | 4410 | 2282 |
| 640 | 20240108 | 103700 | 3953046805 | 4425 | 4420 | 4425 | 4415 | 1497 |
| 641 | 20240108 | 103600 | 3946429710 | 4420 | 4415 | 4430 | 4415 | 1069 |
| 642 | 20240108 | 103500 | 3941708515 | 4425 | 4410 | 4430 | 4410 | 17925 |
| 643 | 20240108 | 103400 | 3862609605 | 4400 | 4410 | 4410 | 4400 | 3801 |
| 644 | 20240108 | 103300 | 3845869500 | 4410 | 4410 | 4415 | 4410 | 1121 |
| 645 | 20240108 | 103200 | 3840925885 | 4415 | 4410 | 4415 | 4410 | 2562 |
| 646 | 20240108 | 103100 | 3829625605 | 4410 | 4410 | 4415 | 4410 | 2124 |
| 647 | 20240108 | 103000 | 3820258760 | 4410 | 4415 | 4420 | 4410 | 825 |
| 648 | 20240108 | 102900 | 3816616465 | 4415 | 4420 | 4420 | 4415 | 1586 |
| 649 | 20240108 | 102800 | 3809614225 | 4420 | 4425 | 4425 | 4420 | 1627 |
| 650 | 20240108 | 102700 | 3802421380 | 4425 | 4425 | 4425 | 4425 | 3 |
| 651 | 20240108 | 102600 | 3802408105 | 4425 | 4420 | 4430 | 4420 | 1223 |
| 652 | 20240108 | 102500 | 3797001890 | 4425 | 4425 | 4430 | 4425 | 877 |
| 653 | 20240108 | 102400 | 3793119020 | 4425 | 4435 | 4435 | 4425 | 8166 |
| 654 | 20240108 | 102300 | 3756960415 | 4435 | 4435 | 4435 | 4430 | 971 |
| 655 | 20240108 | 102200 | 3752654280 | 4430 | 4430 | 4440 | 4430 | 3702 |
| 656 | 20240108 | 102100 | 3736239015 | 4425 | 4425 | 4430 | 4425 | 3132 |
| 657 | 20240108 | 102000 | 3722368460 | 4425 | 4425 | 4425 | 4425 | 1788 |
| 658 | 20240108 | 101900 | 3714456560 | 4425 | 4420 | 4425 | 4415 | 800 |
| 659 | 20240108 | 101800 | 3710920785 | 4420 | 4415 | 4425 | 4410 | 3083 |
| 660 | 20240108 | 101700 | 3697303280 | 4400 | 4425 | 4425 | 4400 | 1476 |
| 661 | 20240108 | 101600 | 3690797945 | 4400 | 4410 | 4425 | 4400 | 14258 |
| 662 | 20240108 | 101500 | 3627908910 | 4405 | 4415 | 4415 | 4405 | 5412 |
| 663 | 20240108 | 101400 | 3604057020 | 4405 | 4415 | 4415 | 4400 | 5002 |
| 664 | 20240108 | 101300 | 3582014080 | 4415 | 4410 | 4415 | 4410 | 406 |
| 665 | 20240108 | 101200 | 3580221595 | 4410 | 4405 | 4415 | 4400 | 3960 |
| 666 | 20240108 | 101100 | 3562765675 | 4405 | 4415 | 4415 | 4405 | 4243 |
| 667 | 20240108 | 101000 | 3544056120 | 4410 | 4425 | 4430 | 4410 | 7024 |
| 668 | 20240108 | 100900 | 3513040545 | 4425 | 4430 | 4430 | 4425 | 3658 |
| 669 | 20240108 | 100800 | 3496848015 | 4425 | 4430 | 4430 | 4425 | 4348 |
| 670 | 20240108 | 100700 | 3477591690 | 4435 | 4435 | 4435 | 4430 | 4337 |
| 671 | 20240108 | 100600 | 3458366445 | 4435 | 4460 | 4460 | 4430 | 10618 |
| 672 | 20240108 | 100500 | 3411151975 | 4460 | 4455 | 4460 | 4455 | 6328 |
| 673 | 20240108 | 100400 | 3382954440 | 4455 | 4455 | 4460 | 4445 | 11872 |
| 674 | 20240108 | 100300 | 3330073565 | 4455 | 4440 | 4460 | 4435 | 34772 |
| 675 | 20240108 | 100200 | 3175423030 | 4435 | 4440 | 4440 | 4435 | 2865 |
| 676 | 20240108 | 100100 | 3162712955 | 4440 | 4425 | 4440 | 4420 | 12767 |
| 677 | 20240108 | 100000 | 3106114385 | 4425 | 4425 | 4425 | 4420 | 2962 |
| 678 | 20240108 | 095900 | 3093011210 | 4425 | 4425 | 4430 | 4425 | 3208 |
| 679 | 20240108 | 095800 | 3078810575 | 4420 | 4425 | 4425 | 4420 | 3188 |
| 680 | 20240108 | 095700 | 3064718415 | 4425 | 4430 | 4430 | 4420 | 2669 |
| 681 | 20240108 | 095600 | 3052906740 | 4425 | 4425 | 4430 | 4420 | 7995 |
| 682 | 20240108 | 095500 | 3017531480 | 4420 | 4425 | 4425 | 4415 | 7751 |
| 683 | 20240108 | 095400 | 2983255215 | 4415 | 4420 | 4425 | 4415 | 1053 |
| 684 | 20240108 | 095300 | 2978602110 | 4425 | 4410 | 4425 | 4405 | 5836 |
| 685 | 20240108 | 095200 | 2952847735 | 4410 | 4410 | 4415 | 4410 | 934 |
| 686 | 20240108 | 095100 | 2948727715 | 4410 | 4425 | 4425 | 4410 | 9619 |
| 687 | 20240108 | 095000 | 2906282040 | 4425 | 4430 | 4440 | 4425 | 22207 |
| 688 | 20240108 | 094900 | 2807775805 | 4430 | 4435 | 4435 | 4415 | 6407 |
| 689 | 20240108 | 094800 | 2779392680 | 4430 | 4415 | 4430 | 4410 | 13251 |
| 690 | 20240108 | 094700 | 2720758815 | 4410 | 4405 | 4410 | 4400 | 7774 |
| 691 | 20240108 | 094600 | 2686521960 | 4410 | 4415 | 4415 | 4405 | 5101 |
| 692 | 20240108 | 094500 | 2664033105 | 4415 | 4420 | 4425 | 4410 | 9116 |
| 693 | 20240108 | 094400 | 2623746150 | 4415 | 4400 | 4430 | 4400 | 23184 |
| 694 | 20240108 | 094300 | 2521242875 | 4410 | 4385 | 4410 | 4380 | 7228 |
| 695 | 20240108 | 094200 | 2489483585 | 4385 | 4380 | 4385 | 4370 | 2466 |
| 696 | 20240108 | 094100 | 2478695360 | 4380 | 4360 | 4380 | 4355 | 9361 |
| 697 | 20240108 | 094000 | 2437841300 | 4360 | 4385 | 4390 | 4360 | 15844 |
| 698 | 20240108 | 093900 | 2368549255 | 4390 | 4395 | 4400 | 4385 | 9388 |
| 699 | 20240108 | 093800 | 2327325745 | 4400 | 4410 | 4410 | 4395 | 9175 |
| 700 | 20240108 | 093700 | 2286918505 | 4410 | 4405 | 4420 | 4400 | 2762 |
| 701 | 20240108 | 093600 | 2274741500 | 4400 | 4405 | 4430 | 4395 | 17068 |
| 702 | 20240108 | 093500 | 2199483690 | 4400 | 4405 | 4410 | 4390 | 12885 |
| 703 | 20240108 | 093400 | 2142804270 | 4405 | 4435 | 4435 | 4400 | 16270 |
| 704 | 20240108 | 093300 | 2070914635 | 4435 | 4420 | 4440 | 4415 | 28509 |
| 705 | 20240108 | 093200 | 1944571705 | 4420 | 4385 | 4440 | 4385 | 63773 |
| 706 | 20240108 | 093100 | 1663553310 | 4385 | 4375 | 4390 | 4375 | 9354 |
| 707 | 20240108 | 093000 | 1622552245 | 4370 | 4385 | 4385 | 4365 | 6740 |
| 708 | 20240108 | 092900 | 1593044340 | 4385 | 4375 | 4390 | 4375 | 19697 |
| 709 | 20240108 | 092800 | 1506671715 | 4375 | 4360 | 4375 | 4360 | 24951 |
| 710 | 20240108 | 092700 | 1397609065 | 4365 | 4360 | 4370 | 4360 | 7805 |
| 711 | 20240108 | 092600 | 1363552315 | 4365 | 4335 | 4365 | 4330 | 12451 |
| 712 | 20240108 | 092500 | 1309446550 | 4335 | 4325 | 4340 | 4320 | 8695 |
| 713 | 20240108 | 092400 | 1271782475 | 4320 | 4320 | 4325 | 4315 | 2988 |
| 714 | 20240108 | 092300 | 1258874930 | 4320 | 4325 | 4325 | 4320 | 4160 |
| 715 | 20240108 | 092200 | 1240899565 | 4325 | 4335 | 4345 | 4325 | 9799 |
| 716 | 20240108 | 092100 | 1198443565 | 4320 | 4315 | 4335 | 4310 | 11241 |
| 717 | 20240108 | 092000 | 1149917950 | 4320 | 4335 | 4340 | 4315 | 7641 |
| 718 | 20240108 | 091900 | 1116852075 | 4335 | 4340 | 4340 | 4335 | 4949 |
| 719 | 20240108 | 091800 | 1095397150 | 4340 | 4330 | 4345 | 4330 | 8404 |
| 720 | 20240108 | 091700 | 1058957420 | 4330 | 4330 | 4335 | 4320 | 7316 |
| 721 | 20240108 | 091600 | 1027301915 | 4335 | 4365 | 4365 | 4330 | 18976 |
| 722 | 20240108 | 091500 | 944965790 | 4365 | 4355 | 4375 | 4355 | 17029 |
| 723 | 20240108 | 091400 | 870694750 | 4340 | 4335 | 4355 | 4330 | 29183 |
| 724 | 20240108 | 091300 | 743942215 | 4330 | 4350 | 4350 | 4330 | 10374 |
| 725 | 20240108 | 091200 | 698885345 | 4350 | 4315 | 4350 | 4315 | 14484 |
| 726 | 20240108 | 091100 | 636027275 | 4330 | 4315 | 4330 | 4295 | 8728 |
| 727 | 20240108 | 091000 | 598310800 | 4295 | 4295 | 4320 | 4285 | 6469 |
| 728 | 20240108 | 090900 | 570476895 | 4295 | 4295 | 4315 | 4285 | 4393 |
| 729 | 20240108 | 090800 | 551603085 | 4315 | 4280 | 4315 | 4265 | 8548 |
| 730 | 20240108 | 090700 | 514882705 | 4300 | 4270 | 4300 | 4260 | 11751 |
| 731 | 20240108 | 090600 | 464724830 | 4275 | 4270 | 4275 | 4250 | 21156 |
| 732 | 20240108 | 090500 | 374502195 | 4270 | 4310 | 4310 | 4270 | 13684 |
| 733 | 20240108 | 090400 | 315841385 | 4305 | 4310 | 4310 | 4295 | 7077 |
| 734 | 20240108 | 090300 | 285415505 | 4310 | 4305 | 4315 | 4290 | 9831 |
| 735 | 20240108 | 090200 | 243112420 | 4325 | 4285 | 4335 | 4285 | 15537 |
| 736 | 20240108 | 090100 | 176326230 | 4285 | 4290 | 4290 | 4260 | 14296 |
| 737 | 20240108 | 090000 | 115318210 | 4265 | 4250 | 4300 | 4240 | 24619 |