36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 210000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 13306 |
| 3 | 20240213 | 205900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 4 | 20240213 | 205800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 5 | 20240213 | 205700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 6 | 20240213 | 205600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 7 | 20240213 | 205500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 8 | 20240213 | 205400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 9 | 20240213 | 205300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 10 | 20240213 | 205200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 11 | 20240213 | 205100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 12 | 20240213 | 205000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 13 | 20240213 | 204900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 14 | 20240213 | 204800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 15 | 20240213 | 204700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 16 | 20240213 | 204600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 17 | 20240213 | 204500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 18 | 20240213 | 204400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 19 | 20240213 | 204300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 20 | 20240213 | 204200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 21 | 20240213 | 204100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 22 | 20240213 | 204000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 23 | 20240213 | 203900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 24 | 20240213 | 203800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 25 | 20240213 | 203700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 26 | 20240213 | 203600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 27 | 20240213 | 203500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 28 | 20240213 | 203400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 29 | 20240213 | 203300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 30 | 20240213 | 203200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 31 | 20240213 | 203100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 32 | 20240213 | 203000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 13306 |
| 33 | 20240213 | 202900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 34 | 20240213 | 202800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 35 | 20240213 | 202700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 36 | 20240213 | 202600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 37 | 20240213 | 202500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 38 | 20240213 | 202400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 39 | 20240213 | 202300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 40 | 20240213 | 202200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 41 | 20240213 | 202100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 42 | 20240213 | 202000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 43 | 20240213 | 201900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 44 | 20240213 | 201800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 45 | 20240213 | 201700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 46 | 20240213 | 201600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 47 | 20240213 | 201500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 48 | 20240213 | 201400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 49 | 20240213 | 201300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 50 | 20240213 | 201200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 51 | 20240213 | 201100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 52 | 20240213 | 201000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 53 | 20240213 | 200900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 54 | 20240213 | 200800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 55 | 20240213 | 200700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 56 | 20240213 | 200600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 57 | 20240213 | 200500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 58 | 20240213 | 200400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 59 | 20240213 | 200300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 60 | 20240213 | 200200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 61 | 20240213 | 200100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 62 | 20240213 | 200000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 13306 |
| 63 | 20240213 | 195900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 64 | 20240213 | 195800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 65 | 20240213 | 195700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 66 | 20240213 | 195600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 67 | 20240213 | 195500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 68 | 20240213 | 195400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 69 | 20240213 | 195300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 70 | 20240213 | 195200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 71 | 20240213 | 195100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 72 | 20240213 | 195000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 73 | 20240213 | 194900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 74 | 20240213 | 194800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 75 | 20240213 | 194700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 76 | 20240213 | 194600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 77 | 20240213 | 194500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 78 | 20240213 | 194400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 79 | 20240213 | 194300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 80 | 20240213 | 194200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 81 | 20240213 | 194100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 82 | 20240213 | 194000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 83 | 20240213 | 193900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 84 | 20240213 | 193800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 85 | 20240213 | 193700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 86 | 20240213 | 193600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 87 | 20240213 | 193500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 88 | 20240213 | 193400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 89 | 20240213 | 193300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 90 | 20240213 | 193200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 91 | 20240213 | 193100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 92 | 20240213 | 193000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 13306 |
| 93 | 20240213 | 192900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 94 | 20240213 | 192800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 95 | 20240213 | 192700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 96 | 20240213 | 192600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 97 | 20240213 | 192500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 98 | 20240213 | 192400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 99 | 20240213 | 192300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 100 | 20240213 | 192200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 101 | 20240213 | 192100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 102 | 20240213 | 192000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 103 | 20240213 | 191900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 104 | 20240213 | 191800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 105 | 20240213 | 191700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 106 | 20240213 | 191600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 107 | 20240213 | 191500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 108 | 20240213 | 191400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 109 | 20240213 | 191300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 110 | 20240213 | 191200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 111 | 20240213 | 191100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 112 | 20240213 | 191000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 113 | 20240213 | 190900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 114 | 20240213 | 190800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 115 | 20240213 | 190700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 116 | 20240213 | 190600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 117 | 20240213 | 190500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 118 | 20240213 | 190400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 119 | 20240213 | 190300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 120 | 20240213 | 190200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 121 | 20240213 | 190100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 122 | 20240213 | 190000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 13306 |
| 123 | 20240213 | 185900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 124 | 20240213 | 185800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 125 | 20240213 | 185700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 126 | 20240213 | 185600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 127 | 20240213 | 185500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 128 | 20240213 | 185400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 129 | 20240213 | 185300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 130 | 20240213 | 185200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 131 | 20240213 | 185100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 132 | 20240213 | 185000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 133 | 20240213 | 184900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 134 | 20240213 | 184800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 135 | 20240213 | 184700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 136 | 20240213 | 184600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 137 | 20240213 | 184500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 138 | 20240213 | 184400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 139 | 20240213 | 184300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 140 | 20240213 | 184200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 141 | 20240213 | 184100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 142 | 20240213 | 184000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 143 | 20240213 | 183900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 144 | 20240213 | 183800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 145 | 20240213 | 183700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 146 | 20240213 | 183600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 147 | 20240213 | 183500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 148 | 20240213 | 183400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 149 | 20240213 | 183300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 150 | 20240213 | 183200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 151 | 20240213 | 183100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 152 | 20240213 | 183000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 13306 |
| 153 | 20240213 | 182900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 154 | 20240213 | 182800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 155 | 20240213 | 182700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 156 | 20240213 | 182600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 157 | 20240213 | 182500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 158 | 20240213 | 182400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 159 | 20240213 | 182300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 160 | 20240213 | 182200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 161 | 20240213 | 182100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 162 | 20240213 | 182000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 163 | 20240213 | 181900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 164 | 20240213 | 181800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 165 | 20240213 | 181700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 166 | 20240213 | 181600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 167 | 20240213 | 181500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 168 | 20240213 | 181400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 169 | 20240213 | 181300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 170 | 20240213 | 181200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 171 | 20240213 | 181100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 172 | 20240213 | 181000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 173 | 20240213 | 180900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 174 | 20240213 | 180800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 175 | 20240213 | 180700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 176 | 20240213 | 180600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 177 | 20240213 | 180500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 178 | 20240213 | 180400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 179 | 20240213 | 180300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 180 | 20240213 | 180200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 181 | 20240213 | 180100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 182 | 20240213 | 180000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 13306 |
| 183 | 20240213 | 175900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 184 | 20240213 | 175800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 185 | 20240213 | 175700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 186 | 20240213 | 175600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 187 | 20240213 | 175500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 188 | 20240213 | 175400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 189 | 20240213 | 175300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 190 | 20240213 | 175200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 191 | 20240213 | 175100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 192 | 20240213 | 175000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 193 | 20240213 | 174900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 194 | 20240213 | 174800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 195 | 20240213 | 174700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 196 | 20240213 | 174600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 197 | 20240213 | 174500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 198 | 20240213 | 174400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 199 | 20240213 | 174300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 200 | 20240213 | 174200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 201 | 20240213 | 174100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 202 | 20240213 | 174000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 203 | 20240213 | 173900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 204 | 20240213 | 173800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 205 | 20240213 | 173700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 206 | 20240213 | 173600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 207 | 20240213 | 173500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 208 | 20240213 | 173400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 209 | 20240213 | 173300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 210 | 20240213 | 173200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 211 | 20240213 | 173100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 212 | 20240213 | 173000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 13306 |
| 213 | 20240213 | 172900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 214 | 20240213 | 172800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 215 | 20240213 | 172700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 216 | 20240213 | 172600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 217 | 20240213 | 172500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 218 | 20240213 | 172400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 219 | 20240213 | 172300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 220 | 20240213 | 172200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 221 | 20240213 | 172100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 222 | 20240213 | 172000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 223 | 20240213 | 171900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 224 | 20240213 | 171800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 225 | 20240213 | 171700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 226 | 20240213 | 171600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 227 | 20240213 | 171500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 228 | 20240213 | 171400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 229 | 20240213 | 171300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 230 | 20240213 | 171200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 231 | 20240213 | 171100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 232 | 20240213 | 171000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 233 | 20240213 | 170900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 234 | 20240213 | 170800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 235 | 20240213 | 170700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 236 | 20240213 | 170600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 237 | 20240213 | 170500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 238 | 20240213 | 170400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 239 | 20240213 | 170300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 240 | 20240213 | 170200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 241 | 20240213 | 170100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 242 | 20240213 | 170000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 13306 |
| 243 | 20240213 | 165900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 244 | 20240213 | 165800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 245 | 20240213 | 165700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 246 | 20240213 | 165600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 247 | 20240213 | 165500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 248 | 20240213 | 165400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 249 | 20240213 | 165300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 250 | 20240213 | 165200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 251 | 20240213 | 165100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 252 | 20240213 | 165000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 253 | 20240213 | 164900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 254 | 20240213 | 164800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 255 | 20240213 | 164700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 256 | 20240213 | 164600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 257 | 20240213 | 164500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 258 | 20240213 | 164400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 259 | 20240213 | 164300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 260 | 20240213 | 164200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 261 | 20240213 | 164100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 262 | 20240213 | 164000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 263 | 20240213 | 163900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 264 | 20240213 | 163800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 265 | 20240213 | 163700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 266 | 20240213 | 163600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 267 | 20240213 | 163500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 268 | 20240213 | 163400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 269 | 20240213 | 163300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 270 | 20240213 | 163200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 271 | 20240213 | 163100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 272 | 20240213 | 163000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 13306 |
| 273 | 20240213 | 162900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 274 | 20240213 | 162800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 275 | 20240213 | 162700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 276 | 20240213 | 162600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 277 | 20240213 | 162500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 278 | 20240213 | 162400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 279 | 20240213 | 162300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 280 | 20240213 | 162200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 281 | 20240213 | 162100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 282 | 20240213 | 162000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 283 | 20240213 | 161900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 284 | 20240213 | 161800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 285 | 20240213 | 161700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 286 | 20240213 | 161600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 287 | 20240213 | 161500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 288 | 20240213 | 161400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 289 | 20240213 | 161300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 290 | 20240213 | 161200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 291 | 20240213 | 161100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 292 | 20240213 | 161000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 293 | 20240213 | 160900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 294 | 20240213 | 160800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 295 | 20240213 | 160700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 296 | 20240213 | 160600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 297 | 20240213 | 160500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 298 | 20240213 | 160400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 299 | 20240213 | 160300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 300 | 20240213 | 160200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 301 | 20240213 | 160100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 302 | 20240213 | 160000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 13306 |
| 303 | 20240213 | 155900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 304 | 20240213 | 155800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 305 | 20240213 | 155700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 306 | 20240213 | 155600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 307 | 20240213 | 155500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 308 | 20240213 | 155400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 309 | 20240213 | 155300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 310 | 20240213 | 155200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 311 | 20240213 | 155100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 312 | 20240213 | 155000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 313 | 20240213 | 154900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 314 | 20240213 | 154800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 315 | 20240213 | 154700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 316 | 20240213 | 154600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 317 | 20240213 | 154500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 318 | 20240213 | 154400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 319 | 20240213 | 154300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 320 | 20240213 | 154200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 321 | 20240213 | 154100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 322 | 20240213 | 154000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 323 | 20240213 | 153900 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 324 | 20240213 | 153800 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 325 | 20240213 | 153700 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 326 | 20240213 | 153600 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 327 | 20240213 | 153500 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 328 | 20240213 | 153400 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 329 | 20240213 | 153300 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 330 | 20240213 | 153200 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 331 | 20240213 | 153100 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 0 |
| 332 | 20240213 | 153000 | 10644608915 | 4520 | 4520 | 4520 | 4520 | 26612 |
| 333 | 20240213 | 152900 | 10584465795 | 4480 | 4480 | 4480 | 4480 | 0 |
| 334 | 20240213 | 152800 | 10584465795 | 4480 | 4480 | 4480 | 4480 | 0 |
| 335 | 20240213 | 152700 | 10584465795 | 4480 | 4480 | 4480 | 4480 | 0 |
| 336 | 20240213 | 152600 | 10584465795 | 4480 | 4480 | 4480 | 4480 | 0 |
| 337 | 20240213 | 152500 | 10584465795 | 4480 | 4480 | 4480 | 4480 | 0 |
| 338 | 20240213 | 152400 | 10584465795 | 4480 | 4480 | 4480 | 4480 | 0 |
| 339 | 20240213 | 152300 | 10584465795 | 4480 | 4480 | 4480 | 4480 | 0 |
| 340 | 20240213 | 152200 | 10584465795 | 4480 | 4480 | 4480 | 4480 | 0 |
| 341 | 20240213 | 152100 | 10584465795 | 4480 | 4480 | 4480 | 4480 | 0 |
| 342 | 20240213 | 152000 | 10584465795 | 4480 | 4480 | 4480 | 4480 | 0 |
| 343 | 20240213 | 151900 | 10584465795 | 4480 | 4505 | 4505 | 4480 | 1247 |
| 344 | 20240213 | 151800 | 10578858755 | 4475 | 4515 | 4515 | 4470 | 17119 |
| 345 | 20240213 | 151700 | 10501940010 | 4520 | 4525 | 4530 | 4515 | 2011 |
| 346 | 20240213 | 151600 | 10492839830 | 4530 | 4525 | 4530 | 4520 | 1692 |
| 347 | 20240213 | 151500 | 10485177230 | 4530 | 4510 | 4530 | 4510 | 3582 |
| 348 | 20240213 | 151400 | 10468983155 | 4510 | 4515 | 4515 | 4500 | 3763 |
| 349 | 20240213 | 151300 | 10451995855 | 4515 | 4505 | 4515 | 4505 | 2949 |
| 350 | 20240213 | 151200 | 10438699600 | 4505 | 4490 | 4505 | 4490 | 2316 |
| 351 | 20240213 | 151100 | 10428278825 | 4500 | 4490 | 4500 | 4490 | 1492 |
| 352 | 20240213 | 151000 | 10421567515 | 4500 | 4500 | 4500 | 4490 | 1053 |
| 353 | 20240213 | 150900 | 10416829025 | 4500 | 4500 | 4500 | 4485 | 72 |
| 354 | 20240213 | 150800 | 10416505040 | 4500 | 4495 | 4500 | 4485 | 1032 |
| 355 | 20240213 | 150700 | 10411868700 | 4495 | 4500 | 4500 | 4495 | 338 |
| 356 | 20240213 | 150600 | 10410347770 | 4480 | 4505 | 4510 | 4480 | 9654 |
| 357 | 20240213 | 150500 | 10366955390 | 4510 | 4505 | 4515 | 4500 | 2010 |
| 358 | 20240213 | 150400 | 10357907595 | 4505 | 4505 | 4505 | 4505 | 302 |
| 359 | 20240213 | 150300 | 10356547085 | 4500 | 4495 | 4515 | 4490 | 4160 |
| 360 | 20240213 | 150200 | 10337858440 | 4490 | 4505 | 4520 | 4485 | 11271 |
| 361 | 20240213 | 150100 | 10286954185 | 4505 | 4500 | 4515 | 4485 | 546 |
| 362 | 20240213 | 150000 | 10284502760 | 4515 | 4475 | 4515 | 4475 | 9353 |
| 363 | 20240213 | 145900 | 10242451560 | 4475 | 4475 | 4475 | 4470 | 514 |
| 364 | 20240213 | 145800 | 10240152580 | 4470 | 4480 | 4480 | 4470 | 1425 |
| 365 | 20240213 | 145700 | 10233773585 | 4480 | 4480 | 4480 | 4480 | 430 |
| 366 | 20240213 | 145600 | 10231847185 | 4480 | 4480 | 4480 | 4480 | 313 |
| 367 | 20240213 | 145500 | 10230444945 | 4480 | 4480 | 4480 | 4475 | 676 |
| 368 | 20240213 | 145400 | 10227416575 | 4480 | 4475 | 4480 | 4465 | 896 |
| 369 | 20240213 | 145300 | 10223408280 | 4465 | 4470 | 4480 | 4465 | 1497 |
| 370 | 20240213 | 145200 | 10216713635 | 4470 | 4465 | 4475 | 4460 | 5086 |
| 371 | 20240213 | 145100 | 10194003820 | 4465 | 4470 | 4480 | 4460 | 6526 |
| 372 | 20240213 | 145000 | 10164887700 | 4485 | 4480 | 4485 | 4470 | 1999 |
| 373 | 20240213 | 144900 | 10155941420 | 4465 | 4480 | 4480 | 4465 | 9500 |
| 374 | 20240213 | 144800 | 10113441820 | 4480 | 4495 | 4495 | 4480 | 2539 |
| 375 | 20240213 | 144700 | 10102047970 | 4495 | 4520 | 4520 | 4495 | 2950 |
| 376 | 20240213 | 144600 | 10088758940 | 4520 | 4510 | 4520 | 4505 | 368 |
| 377 | 20240213 | 144500 | 10087097210 | 4520 | 4515 | 4535 | 4500 | 3773 |
| 378 | 20240213 | 144400 | 10070020350 | 4485 | 4500 | 4520 | 4485 | 3747 |
| 379 | 20240213 | 144300 | 10053127140 | 4500 | 4485 | 4500 | 4480 | 869 |
| 380 | 20240213 | 144200 | 10049219650 | 4480 | 4495 | 4515 | 4475 | 8210 |
| 381 | 20240213 | 144100 | 10012236245 | 4495 | 4480 | 4495 | 4470 | 10335 |
| 382 | 20240213 | 144000 | 9965874900 | 4480 | 4470 | 4480 | 4470 | 2354 |
| 383 | 20240213 | 143900 | 9955340840 | 4470 | 4475 | 4475 | 4470 | 145 |
| 384 | 20240213 | 143800 | 9954692580 | 4475 | 4475 | 4480 | 4475 | 1046 |
| 385 | 20240213 | 143700 | 9950010540 | 4480 | 4475 | 4480 | 4475 | 677 |
| 386 | 20240213 | 143600 | 9946980945 | 4475 | 4485 | 4485 | 4475 | 847 |
| 387 | 20240213 | 143500 | 9943183920 | 4480 | 4475 | 4480 | 4470 | 2336 |
| 388 | 20240213 | 143400 | 9932729185 | 4475 | 4475 | 4485 | 4470 | 568 |
| 389 | 20240213 | 143300 | 9930187530 | 4470 | 4485 | 4490 | 4470 | 1324 |
| 390 | 20240213 | 143200 | 9924257955 | 4485 | 4480 | 4485 | 4475 | 1544 |
| 391 | 20240213 | 143100 | 9917340360 | 4480 | 4480 | 4480 | 4480 | 4 |
| 392 | 20240213 | 143000 | 9917322440 | 4480 | 4475 | 4480 | 4455 | 1099 |
| 393 | 20240213 | 142900 | 9912424985 | 4460 | 4480 | 4480 | 4460 | 7349 |
| 394 | 20240213 | 142800 | 9879602570 | 4475 | 4490 | 4490 | 4475 | 1186 |
| 395 | 20240213 | 142700 | 9874287855 | 4490 | 4490 | 4495 | 4490 | 316 |
| 396 | 20240213 | 142600 | 9872868085 | 4490 | 4505 | 4505 | 4485 | 5030 |
| 397 | 20240213 | 142500 | 9850306440 | 4505 | 4505 | 4505 | 4505 | 15 |
| 398 | 20240213 | 142400 | 9850238865 | 4505 | 4485 | 4505 | 4470 | 4683 |
| 399 | 20240213 | 142300 | 9829201805 | 4470 | 4465 | 4490 | 4465 | 1398 |
| 400 | 20240213 | 142200 | 9822933010 | 4460 | 4490 | 4490 | 4460 | 2379 |
| 401 | 20240213 | 142100 | 9812286460 | 4490 | 4495 | 4495 | 4490 | 1167 |
| 402 | 20240213 | 142000 | 9807043755 | 4495 | 4485 | 4495 | 4470 | 778 |
| 403 | 20240213 | 141900 | 9803555480 | 4485 | 4470 | 4495 | 4460 | 7359 |
| 404 | 20240213 | 141800 | 9770706015 | 4480 | 4480 | 4500 | 4460 | 10130 |
| 405 | 20240213 | 141700 | 9725389440 | 4475 | 4485 | 4500 | 4465 | 8276 |
| 406 | 20240213 | 141600 | 9688331460 | 4480 | 4510 | 4515 | 4480 | 2762 |
| 407 | 20240213 | 141500 | 9675924495 | 4495 | 4510 | 4510 | 4495 | 241 |
| 408 | 20240213 | 141400 | 9674839770 | 4510 | 4485 | 4510 | 4485 | 2988 |
| 409 | 20240213 | 141300 | 9661385975 | 4500 | 4505 | 4505 | 4485 | 2101 |
| 410 | 20240213 | 141200 | 9651933680 | 4505 | 4490 | 4505 | 4480 | 20887 |
| 411 | 20240213 | 141100 | 9558062890 | 4485 | 4510 | 4510 | 4485 | 20465 |
| 412 | 20240213 | 141000 | 9465929605 | 4510 | 4520 | 4520 | 4510 | 1653 |
| 413 | 20240213 | 140900 | 9458466265 | 4515 | 4525 | 4525 | 4515 | 5384 |
| 414 | 20240213 | 140800 | 9434153070 | 4520 | 4520 | 4520 | 4515 | 1539 |
| 415 | 20240213 | 140700 | 9427196845 | 4520 | 4520 | 4525 | 4520 | 951 |
| 416 | 20240213 | 140600 | 9422898300 | 4520 | 4530 | 4530 | 4520 | 1105 |
| 417 | 20240213 | 140500 | 9417898345 | 4525 | 4525 | 4525 | 4525 | 216 |
| 418 | 20240213 | 140400 | 9416920945 | 4525 | 4525 | 4530 | 4525 | 2736 |
| 419 | 20240213 | 140300 | 9404540525 | 4520 | 4530 | 4530 | 4520 | 1065 |
| 420 | 20240213 | 140200 | 9399722710 | 4530 | 4540 | 4540 | 4530 | 374 |
| 421 | 20240213 | 140100 | 9398025420 | 4540 | 4540 | 4540 | 4540 | 130 |
| 422 | 20240213 | 140000 | 9397435220 | 4530 | 4530 | 4540 | 4530 | 1413 |
| 423 | 20240213 | 135900 | 9391023330 | 4530 | 4530 | 4535 | 4525 | 966 |
| 424 | 20240213 | 135800 | 9386646705 | 4530 | 4520 | 4530 | 4510 | 10921 |
| 425 | 20240213 | 135700 | 9337317475 | 4520 | 4530 | 4530 | 4520 | 6427 |
| 426 | 20240213 | 135600 | 9308246605 | 4525 | 4560 | 4560 | 4525 | 11284 |
| 427 | 20240213 | 135500 | 9257074350 | 4550 | 4570 | 4570 | 4540 | 19507 |
| 428 | 20240213 | 135400 | 9168366730 | 4555 | 4600 | 4605 | 4550 | 10223 |
| 429 | 20240213 | 135300 | 9121712735 | 4575 | 4585 | 4605 | 4555 | 16390 |
| 430 | 20240213 | 135200 | 9046388490 | 4555 | 4560 | 4595 | 4540 | 6481 |
| 431 | 20240213 | 135100 | 9016728430 | 4540 | 4550 | 4560 | 4540 | 3619 |
| 432 | 20240213 | 135000 | 9000255080 | 4550 | 4550 | 4550 | 4535 | 362 |
| 433 | 20240213 | 134900 | 8998612510 | 4550 | 4550 | 4550 | 4535 | 894 |
| 434 | 20240213 | 134800 | 8994553575 | 4550 | 4550 | 4550 | 4535 | 219 |
| 435 | 20240213 | 134700 | 8993560320 | 4550 | 4550 | 4550 | 4535 | 1826 |
| 436 | 20240213 | 134600 | 8985275930 | 4550 | 4540 | 4550 | 4535 | 3093 |
| 437 | 20240213 | 134500 | 8971225110 | 4535 | 4545 | 4545 | 4535 | 5671 |
| 438 | 20240213 | 134400 | 8945489515 | 4545 | 4555 | 4555 | 4545 | 406 |
| 439 | 20240213 | 134300 | 8943644170 | 4560 | 4560 | 4560 | 4560 | 38 |
| 440 | 20240213 | 134200 | 8943470890 | 4560 | 4545 | 4560 | 4545 | 158 |
| 441 | 20240213 | 134100 | 8942750860 | 4560 | 4545 | 4560 | 4545 | 4108 |
| 442 | 20240213 | 134000 | 8924073515 | 4545 | 4545 | 4550 | 4545 | 163 |
| 443 | 20240213 | 133900 | 8923332575 | 4550 | 4560 | 4560 | 4550 | 721 |
| 444 | 20240213 | 133800 | 8920049965 | 4560 | 4565 | 4565 | 4555 | 424 |
| 445 | 20240213 | 133700 | 8918118430 | 4565 | 4565 | 4565 | 4565 | 8 |
| 446 | 20240213 | 133600 | 8918081910 | 4565 | 4555 | 4565 | 4555 | 646 |
| 447 | 20240213 | 133500 | 8915137140 | 4555 | 4560 | 4560 | 4545 | 3382 |
| 448 | 20240213 | 133400 | 8899761750 | 4560 | 4560 | 4560 | 4550 | 341 |
| 449 | 20240213 | 133300 | 8898206975 | 4565 | 4545 | 4565 | 4545 | 280 |
| 450 | 20240213 | 133200 | 8896934320 | 4545 | 4565 | 4565 | 4545 | 3014 |
| 451 | 20240213 | 133100 | 8883235525 | 4565 | 4565 | 4565 | 4545 | 2082 |
| 452 | 20240213 | 133000 | 8873772080 | 4565 | 4560 | 4570 | 4545 | 2650 |
| 453 | 20240213 | 132900 | 8861712315 | 4560 | 4575 | 4575 | 4560 | 1018 |
| 454 | 20240213 | 132800 | 8857055010 | 4575 | 4565 | 4575 | 4540 | 2088 |
| 455 | 20240213 | 132700 | 8847543290 | 4570 | 4570 | 4570 | 4550 | 322 |
| 456 | 20240213 | 132600 | 8846074100 | 4565 | 4560 | 4565 | 4555 | 1102 |
| 457 | 20240213 | 132500 | 8841053430 | 4565 | 4560 | 4565 | 4555 | 1352 |
| 458 | 20240213 | 132400 | 8834883460 | 4560 | 4570 | 4570 | 4560 | 1707 |
| 459 | 20240213 | 132300 | 8827095425 | 4570 | 4570 | 4570 | 4570 | 2230 |
| 460 | 20240213 | 132200 | 8816904325 | 4570 | 4575 | 4585 | 4570 | 1047 |
| 461 | 20240213 | 132100 | 8812114590 | 4580 | 4580 | 4585 | 4575 | 754 |
| 462 | 20240213 | 132000 | 8808664025 | 4580 | 4575 | 4585 | 4575 | 542 |
| 463 | 20240213 | 131900 | 8806182095 | 4575 | 4585 | 4585 | 4575 | 761 |
| 464 | 20240213 | 131800 | 8802700420 | 4580 | 4585 | 4585 | 4580 | 617 |
| 465 | 20240213 | 131700 | 8799872550 | 4585 | 4590 | 4605 | 4585 | 2913 |
| 466 | 20240213 | 131600 | 8786480405 | 4585 | 4600 | 4605 | 4585 | 4144 |
| 467 | 20240213 | 131500 | 8767447180 | 4595 | 4595 | 4605 | 4590 | 10730 |
| 468 | 20240213 | 131400 | 8718105750 | 4595 | 4590 | 4600 | 4590 | 7488 |
| 469 | 20240213 | 131300 | 8683696670 | 4585 | 4565 | 4585 | 4565 | 3437 |
| 470 | 20240213 | 131200 | 8667956165 | 4565 | 4550 | 4565 | 4550 | 4004 |
| 471 | 20240213 | 131100 | 8649690810 | 4555 | 4555 | 4555 | 4555 | 1648 |
| 472 | 20240213 | 131000 | 8642184170 | 4555 | 4555 | 4555 | 4555 | 351 |
| 473 | 20240213 | 130900 | 8640585365 | 4555 | 4555 | 4555 | 4555 | 0 |
| 474 | 20240213 | 130800 | 8640585365 | 4555 | 4555 | 4555 | 4545 | 363 |
| 475 | 20240213 | 130700 | 8638932430 | 4555 | 4555 | 4555 | 4555 | 1042 |
| 476 | 20240213 | 130600 | 8634186120 | 4550 | 4545 | 4550 | 4545 | 1327 |
| 477 | 20240213 | 130500 | 8628149790 | 4545 | 4545 | 4545 | 4540 | 32 |
| 478 | 20240213 | 130400 | 8628004405 | 4545 | 4545 | 4545 | 4545 | 19 |
| 479 | 20240213 | 130300 | 8627918050 | 4545 | 4540 | 4545 | 4540 | 790 |
| 480 | 20240213 | 130200 | 8624327750 | 4540 | 4535 | 4540 | 4535 | 4332 |
| 481 | 20240213 | 130100 | 8604665680 | 4535 | 4520 | 4535 | 4520 | 1648 |
| 482 | 20240213 | 130000 | 8597207945 | 4540 | 4515 | 4540 | 4515 | 927 |
| 483 | 20240213 | 125900 | 8593018460 | 4520 | 4520 | 4520 | 4520 | 2531 |
| 484 | 20240213 | 125800 | 8581578340 | 4520 | 4540 | 4540 | 4520 | 629 |
| 485 | 20240213 | 125700 | 8578733165 | 4525 | 4520 | 4535 | 4520 | 854 |
| 486 | 20240213 | 125600 | 8574866695 | 4520 | 4520 | 4520 | 4515 | 291 |
| 487 | 20240213 | 125500 | 8573551380 | 4520 | 4530 | 4530 | 4520 | 3790 |
| 488 | 20240213 | 125400 | 8556409665 | 4525 | 4525 | 4525 | 4525 | 0 |
| 489 | 20240213 | 125300 | 8556409665 | 4525 | 4530 | 4550 | 4525 | 202 |
| 490 | 20240213 | 125200 | 8555494215 | 4525 | 4540 | 4550 | 4520 | 7590 |
| 491 | 20240213 | 125100 | 8521141895 | 4535 | 4540 | 4540 | 4535 | 52 |
| 492 | 20240213 | 125000 | 8520906025 | 4535 | 4535 | 4535 | 4535 | 403 |
| 493 | 20240213 | 124900 | 8519078420 | 4535 | 4550 | 4550 | 4535 | 195 |
| 494 | 20240213 | 124800 | 8518193330 | 4535 | 4540 | 4550 | 4535 | 742 |
| 495 | 20240213 | 124700 | 8514823665 | 4540 | 4530 | 4545 | 4530 | 1209 |
| 496 | 20240213 | 124600 | 8509333195 | 4530 | 4535 | 4535 | 4530 | 1372 |
| 497 | 20240213 | 124500 | 8503117535 | 4530 | 4540 | 4545 | 4530 | 772 |
| 498 | 20240213 | 124400 | 8499609660 | 4545 | 4540 | 4545 | 4530 | 11681 |
| 499 | 20240213 | 124300 | 8446678670 | 4545 | 4540 | 4545 | 4535 | 3288 |
| 500 | 20240213 | 124200 | 8431760180 | 4550 | 4550 | 4550 | 4540 | 16439 |
| 501 | 20240213 | 124100 | 8357060130 | 4550 | 4580 | 4580 | 4550 | 4093 |
| 502 | 20240213 | 124000 | 8338408925 | 4580 | 4575 | 4585 | 4565 | 3229 |
| 503 | 20240213 | 123900 | 8323652350 | 4585 | 4585 | 4600 | 4580 | 1353 |
| 504 | 20240213 | 123800 | 8317453425 | 4600 | 4600 | 4605 | 4585 | 5003 |
| 505 | 20240213 | 123700 | 8294482300 | 4600 | 4590 | 4600 | 4585 | 1693 |
| 506 | 20240213 | 123600 | 8286704765 | 4600 | 4590 | 4600 | 4590 | 1857 |
| 507 | 20240213 | 123500 | 8278173860 | 4600 | 4600 | 4605 | 4600 | 73 |
| 508 | 20240213 | 123400 | 8277838010 | 4600 | 4605 | 4610 | 4590 | 2737 |
| 509 | 20240213 | 123300 | 8265241145 | 4605 | 4595 | 4605 | 4595 | 8265 |
| 510 | 20240213 | 123200 | 8227224105 | 4595 | 4585 | 4595 | 4585 | 4213 |
| 511 | 20240213 | 123100 | 8207881845 | 4590 | 4590 | 4590 | 4570 | 1247 |
| 512 | 20240213 | 123000 | 8202158315 | 4590 | 4585 | 4590 | 4585 | 148 |
| 513 | 20240213 | 122900 | 8201479550 | 4590 | 4585 | 4590 | 4555 | 1590 |
| 514 | 20240213 | 122800 | 8194187275 | 4585 | 4555 | 4585 | 4555 | 5186 |
| 515 | 20240213 | 122700 | 8170422065 | 4570 | 4555 | 4570 | 4555 | 57 |
| 516 | 20240213 | 122600 | 8170162205 | 4555 | 4555 | 4555 | 4555 | 1105 |
| 517 | 20240213 | 122500 | 8165128930 | 4555 | 4555 | 4555 | 4555 | 11 |
| 518 | 20240213 | 122400 | 8165078825 | 4550 | 4555 | 4580 | 4550 | 2324 |
| 519 | 20240213 | 122300 | 8154492655 | 4555 | 4575 | 4575 | 4555 | 422 |
| 520 | 20240213 | 122200 | 8152562445 | 4575 | 4555 | 4585 | 4545 | 1454 |
| 521 | 20240213 | 122100 | 8145926655 | 4580 | 4585 | 4585 | 4580 | 173 |
| 522 | 20240213 | 122000 | 8145134110 | 4550 | 4585 | 4585 | 4550 | 247 |
| 523 | 20240213 | 121900 | 8144008405 | 4585 | 4585 | 4585 | 4585 | 99 |
| 524 | 20240213 | 121800 | 8143554490 | 4590 | 4550 | 4590 | 4545 | 6294 |
| 525 | 20240213 | 121700 | 8114810285 | 4560 | 4565 | 4565 | 4545 | 2485 |
| 526 | 20240213 | 121600 | 8103501680 | 4570 | 4550 | 4570 | 4550 | 575 |
| 527 | 20240213 | 121500 | 8100885030 | 4570 | 4560 | 4570 | 4550 | 1358 |
| 528 | 20240213 | 121400 | 8094693315 | 4560 | 4560 | 4560 | 4560 | 2803 |
| 529 | 20240213 | 121300 | 8081911635 | 4560 | 4560 | 4560 | 4560 | 150 |
| 530 | 20240213 | 121200 | 8081227635 | 4560 | 4560 | 4560 | 4555 | 1531 |
| 531 | 20240213 | 121100 | 8074249210 | 4580 | 4580 | 4580 | 4580 | 0 |
| 532 | 20240213 | 121000 | 8074249210 | 4580 | 4575 | 4580 | 4560 | 1022 |
| 533 | 20240213 | 120900 | 8069585365 | 4580 | 4575 | 4580 | 4570 | 1212 |
| 534 | 20240213 | 120800 | 8064042605 | 4570 | 4580 | 4580 | 4570 | 123 |
| 535 | 20240213 | 120700 | 8063479935 | 4580 | 4570 | 4580 | 4570 | 184 |
| 536 | 20240213 | 120600 | 8062638295 | 4580 | 4575 | 4580 | 4570 | 2936 |
| 537 | 20240213 | 120500 | 8049206095 | 4575 | 4590 | 4590 | 4575 | 1650 |
| 538 | 20240213 | 120400 | 8041655270 | 4585 | 4585 | 4590 | 4585 | 507 |
| 539 | 20240213 | 120300 | 8039330570 | 4590 | 4590 | 4590 | 4590 | 0 |
| 540 | 20240213 | 120200 | 8039330570 | 4590 | 4590 | 4590 | 4585 | 438 |
| 541 | 20240213 | 120100 | 8037320895 | 4590 | 4595 | 4600 | 4590 | 497 |
| 542 | 20240213 | 120000 | 8035039165 | 4590 | 4590 | 4595 | 4575 | 3556 |
| 543 | 20240213 | 115900 | 8018711670 | 4575 | 4590 | 4590 | 4575 | 275 |
| 544 | 20240213 | 115800 | 8017450000 | 4590 | 4585 | 4590 | 4575 | 1985 |
| 545 | 20240213 | 115700 | 8008362070 | 4585 | 4585 | 4585 | 4585 | 5 |
| 546 | 20240213 | 115600 | 8008339145 | 4595 | 4585 | 4595 | 4570 | 1780 |
| 547 | 20240213 | 115500 | 8000181135 | 4600 | 4605 | 4605 | 4600 | 2032 |
| 548 | 20240213 | 115400 | 7990833930 | 4605 | 4595 | 4605 | 4595 | 3526 |
| 549 | 20240213 | 115300 | 7974626280 | 4600 | 4595 | 4600 | 4585 | 48 |
| 550 | 20240213 | 115200 | 7974405995 | 4600 | 4600 | 4600 | 4585 | 2518 |
| 551 | 20240213 | 115100 | 7962823840 | 4600 | 4600 | 4600 | 4585 | 343 |
| 552 | 20240213 | 115000 | 7961247055 | 4600 | 4600 | 4600 | 4590 | 701 |
| 553 | 20240213 | 114900 | 7958024715 | 4600 | 4585 | 4600 | 4585 | 17 |
| 554 | 20240213 | 114800 | 7957946530 | 4585 | 4580 | 4605 | 4580 | 6665 |
| 555 | 20240213 | 114700 | 7927380715 | 4580 | 4600 | 4600 | 4580 | 1895 |
| 556 | 20240213 | 114600 | 7918683515 | 4580 | 4595 | 4605 | 4580 | 6455 |
| 557 | 20240213 | 114500 | 7888994955 | 4595 | 4585 | 4600 | 4585 | 904 |
| 558 | 20240213 | 114400 | 7884841380 | 4585 | 4570 | 4585 | 4570 | 3357 |
| 559 | 20240213 | 114300 | 7869494675 | 4570 | 4560 | 4570 | 4540 | 2947 |
| 560 | 20240213 | 114200 | 7856041755 | 4540 | 4540 | 4540 | 4540 | 660 |
| 561 | 20240213 | 114100 | 7853045355 | 4560 | 4540 | 4560 | 4540 | 548 |
| 562 | 20240213 | 114000 | 7850555435 | 4540 | 4540 | 4565 | 4540 | 2123 |
| 563 | 20240213 | 113900 | 7840912620 | 4555 | 4540 | 4555 | 4540 | 370 |
| 564 | 20240213 | 113800 | 7839232370 | 4540 | 4540 | 4560 | 4540 | 1164 |
| 565 | 20240213 | 113700 | 7833942765 | 4540 | 4545 | 4560 | 4540 | 7029 |
| 566 | 20240213 | 113600 | 7802017940 | 4545 | 4560 | 4560 | 4545 | 11665 |
| 567 | 20240213 | 113500 | 7748841325 | 4560 | 4555 | 4565 | 4545 | 2897 |
| 568 | 20240213 | 113400 | 7735646015 | 4565 | 4560 | 4565 | 4555 | 510 |
| 569 | 20240213 | 113300 | 7733320915 | 4560 | 4560 | 4560 | 4560 | 2536 |
| 570 | 20240213 | 113200 | 7721756755 | 4560 | 4550 | 4560 | 4550 | 361 |
| 571 | 20240213 | 113100 | 7720114105 | 4550 | 4550 | 4560 | 4550 | 2180 |
| 572 | 20240213 | 113000 | 7710192415 | 4555 | 4565 | 4565 | 4555 | 644 |
| 573 | 20240213 | 112900 | 7707257255 | 4560 | 4560 | 4565 | 4560 | 2919 |
| 574 | 20240213 | 112800 | 7693932640 | 4560 | 4560 | 4565 | 4555 | 659 |
| 575 | 20240213 | 112700 | 7690928095 | 4560 | 4560 | 4560 | 4560 | 658 |
| 576 | 20240213 | 112600 | 7687927615 | 4560 | 4555 | 4565 | 4550 | 504 |
| 577 | 20240213 | 112500 | 7685632790 | 4555 | 4550 | 4555 | 4550 | 660 |
| 578 | 20240213 | 112400 | 7682627530 | 4550 | 4550 | 4550 | 4550 | 10 |
| 579 | 20240213 | 112300 | 7682582030 | 4550 | 4565 | 4565 | 4550 | 963 |
| 580 | 20240213 | 112200 | 7678198715 | 4565 | 4575 | 4575 | 4565 | 32 |
| 581 | 20240213 | 112100 | 7678052335 | 4570 | 4560 | 4575 | 4560 | 1047 |
| 582 | 20240213 | 112000 | 7673268285 | 4560 | 4560 | 4560 | 4560 | 259 |
| 583 | 20240213 | 111900 | 7672087245 | 4560 | 4560 | 4560 | 4555 | 483 |
| 584 | 20240213 | 111800 | 7669884785 | 4550 | 4550 | 4560 | 4550 | 66 |
| 585 | 20240213 | 111700 | 7669584435 | 4550 | 4545 | 4550 | 4545 | 438 |
| 586 | 20240213 | 111600 | 7667593700 | 4545 | 4570 | 4575 | 4545 | 480 |
| 587 | 20240213 | 111500 | 7665399595 | 4545 | 4580 | 4580 | 4545 | 122 |
| 588 | 20240213 | 111400 | 7664844240 | 4580 | 4560 | 4580 | 4545 | 1473 |
| 589 | 20240213 | 111300 | 7658133215 | 4580 | 4580 | 4585 | 4580 | 351 |
| 590 | 20240213 | 111200 | 7656525385 | 4580 | 4575 | 4590 | 4550 | 3541 |
| 591 | 20240213 | 111100 | 7640348405 | 4570 | 4565 | 4570 | 4540 | 11170 |
| 592 | 20240213 | 111000 | 7589425095 | 4570 | 4545 | 4570 | 4540 | 3024 |
| 593 | 20240213 | 110900 | 7575669395 | 4550 | 4545 | 4550 | 4530 | 21898 |
| 594 | 20240213 | 110800 | 7476256560 | 4545 | 4545 | 4550 | 4545 | 2067 |
| 595 | 20240213 | 110700 | 7466862025 | 4550 | 4550 | 4570 | 4545 | 4536 |
| 596 | 20240213 | 110600 | 7446230915 | 4550 | 4550 | 4570 | 4550 | 1310 |
| 597 | 20240213 | 110500 | 7440262425 | 4570 | 4550 | 4570 | 4545 | 1706 |
| 598 | 20240213 | 110400 | 7432495950 | 4545 | 4550 | 4550 | 4545 | 6006 |
| 599 | 20240213 | 110300 | 7405168760 | 4550 | 4570 | 4570 | 4550 | 22621 |
| 600 | 20240213 | 110200 | 7302072230 | 4575 | 4585 | 4585 | 4575 | 7337 |
| 601 | 20240213 | 110100 | 7268487685 | 4585 | 4585 | 4595 | 4580 | 648 |
| 602 | 20240213 | 110000 | 7265514650 | 4585 | 4590 | 4590 | 4585 | 902 |
| 603 | 20240213 | 105900 | 7261377720 | 4585 | 4595 | 4595 | 4585 | 1418 |
| 604 | 20240213 | 105800 | 7254872060 | 4595 | 4610 | 4610 | 4590 | 6875 |
| 605 | 20240213 | 105700 | 7223255790 | 4610 | 4605 | 4610 | 4600 | 4046 |
| 606 | 20240213 | 105600 | 7204622650 | 4605 | 4590 | 4605 | 4590 | 182 |
| 607 | 20240213 | 105500 | 7203784565 | 4580 | 4595 | 4610 | 4580 | 4109 |
| 608 | 20240213 | 105400 | 7184869240 | 4595 | 4590 | 4600 | 4570 | 2852 |
| 609 | 20240213 | 105300 | 7171799090 | 4590 | 4575 | 4590 | 4570 | 6065 |
| 610 | 20240213 | 105200 | 7144061575 | 4575 | 4575 | 4575 | 4575 | 1533 |
| 611 | 20240213 | 105100 | 7137048100 | 4575 | 4580 | 4580 | 4575 | 3185 |
| 612 | 20240213 | 105000 | 7122473400 | 4600 | 4585 | 4600 | 4580 | 1371 |
| 613 | 20240213 | 104900 | 7116187505 | 4585 | 4585 | 4585 | 4580 | 2396 |
| 614 | 20240213 | 104800 | 7105212575 | 4600 | 4585 | 4600 | 4570 | 1122 |
| 615 | 20240213 | 104700 | 7100083825 | 4585 | 4570 | 4585 | 4570 | 3596 |
| 616 | 20240213 | 104600 | 7083617700 | 4570 | 4580 | 4580 | 4570 | 1378 |
| 617 | 20240213 | 104500 | 7077307870 | 4580 | 4580 | 4585 | 4570 | 4397 |
| 618 | 20240213 | 104400 | 7057190270 | 4580 | 4580 | 4580 | 4575 | 1226 |
| 619 | 20240213 | 104300 | 7051575805 | 4585 | 4580 | 4585 | 4580 | 3656 |
| 620 | 20240213 | 104200 | 7034830565 | 4570 | 4585 | 4585 | 4570 | 6875 |
| 621 | 20240213 | 104100 | 7003322075 | 4585 | 4600 | 4600 | 4585 | 2457 |
| 622 | 20240213 | 104000 | 6992045545 | 4585 | 4600 | 4615 | 4585 | 13135 |
| 623 | 20240213 | 103900 | 6931721200 | 4600 | 4605 | 4620 | 4595 | 2580 |
| 624 | 20240213 | 103800 | 6919857670 | 4605 | 4590 | 4620 | 4590 | 13852 |
| 625 | 20240213 | 103700 | 6856053530 | 4595 | 4600 | 4610 | 4590 | 2689 |
| 626 | 20240213 | 103600 | 6843704610 | 4605 | 4600 | 4620 | 4590 | 2313 |
| 627 | 20240213 | 103500 | 6833059570 | 4610 | 4580 | 4610 | 4580 | 4062 |
| 628 | 20240213 | 103400 | 6814381475 | 4580 | 4590 | 4590 | 4580 | 2044 |
| 629 | 20240213 | 103300 | 6805006405 | 4600 | 4600 | 4600 | 4600 | 36 |
| 630 | 20240213 | 103200 | 6804840805 | 4605 | 4590 | 4605 | 4585 | 1439 |
| 631 | 20240213 | 103100 | 6798230310 | 4605 | 4605 | 4620 | 4580 | 3409 |
| 632 | 20240213 | 103000 | 6782547750 | 4620 | 4625 | 4625 | 4610 | 1717 |
| 633 | 20240213 | 102900 | 6774616120 | 4625 | 4605 | 4630 | 4605 | 1359 |
| 634 | 20240213 | 102800 | 6768346820 | 4625 | 4635 | 4635 | 4600 | 6273 |
| 635 | 20240213 | 102700 | 6739351420 | 4625 | 4645 | 4645 | 4625 | 8350 |
| 636 | 20240213 | 102600 | 6700659850 | 4640 | 4610 | 4640 | 4610 | 24217 |
| 637 | 20240213 | 102500 | 6588685325 | 4610 | 4615 | 4615 | 4600 | 3402 |
| 638 | 20240213 | 102400 | 6572991075 | 4615 | 4605 | 4615 | 4595 | 5986 |
| 639 | 20240213 | 102300 | 6545399970 | 4605 | 4565 | 4605 | 4565 | 3940 |
| 640 | 20240213 | 102200 | 6527292985 | 4565 | 4585 | 4590 | 4565 | 2036 |
| 641 | 20240213 | 102100 | 6517971105 | 4585 | 4560 | 4590 | 4560 | 4236 |
| 642 | 20240213 | 102000 | 6498593720 | 4555 | 4550 | 4570 | 4550 | 5735 |
| 643 | 20240213 | 101900 | 6472400475 | 4550 | 4550 | 4575 | 4535 | 7123 |
| 644 | 20240213 | 101800 | 6439955565 | 4565 | 4575 | 4610 | 4530 | 22497 |
| 645 | 20240213 | 101700 | 6337072755 | 4580 | 4550 | 4580 | 4550 | 7199 |
| 646 | 20240213 | 101600 | 6304152915 | 4570 | 4570 | 4575 | 4550 | 420 |
| 647 | 20240213 | 101500 | 6302234000 | 4570 | 4555 | 4580 | 4555 | 1004 |
| 648 | 20240213 | 101400 | 6297649510 | 4535 | 4555 | 4575 | 4530 | 11543 |
| 649 | 20240213 | 101300 | 6245265695 | 4560 | 4580 | 4580 | 4560 | 1181 |
| 650 | 20240213 | 101200 | 6239863435 | 4555 | 4525 | 4590 | 4525 | 5791 |
| 651 | 20240213 | 101100 | 6213453130 | 4520 | 4560 | 4560 | 4520 | 6179 |
| 652 | 20240213 | 101000 | 6185384875 | 4560 | 4560 | 4565 | 4560 | 1026 |
| 653 | 20240213 | 100900 | 6180706055 | 4560 | 4570 | 4570 | 4560 | 6261 |
| 654 | 20240213 | 100800 | 6152125460 | 4570 | 4595 | 4595 | 4570 | 5703 |
| 655 | 20240213 | 100700 | 6125971610 | 4595 | 4590 | 4600 | 4590 | 6312 |
| 656 | 20240213 | 100600 | 6096990180 | 4590 | 4580 | 4595 | 4575 | 2938 |
| 657 | 20240213 | 100500 | 6083532015 | 4575 | 4560 | 4575 | 4555 | 5691 |
| 658 | 20240213 | 100400 | 6057546550 | 4560 | 4550 | 4560 | 4535 | 5652 |
| 659 | 20240213 | 100300 | 6031899260 | 4525 | 4530 | 4540 | 4515 | 5232 |
| 660 | 20240213 | 100200 | 6008188220 | 4530 | 4530 | 4535 | 4515 | 3441 |
| 661 | 20240213 | 100100 | 5992593055 | 4525 | 4495 | 4530 | 4495 | 15300 |
| 662 | 20240213 | 100000 | 5923618400 | 4495 | 4510 | 4515 | 4495 | 12103 |
| 663 | 20240213 | 095900 | 5869106065 | 4510 | 4520 | 4525 | 4505 | 7341 |
| 664 | 20240213 | 095800 | 5835979955 | 4525 | 4555 | 4560 | 4520 | 6817 |
| 665 | 20240213 | 095700 | 5805022520 | 4560 | 4515 | 4560 | 4515 | 18906 |
| 666 | 20240213 | 095600 | 5719238185 | 4505 | 4570 | 4570 | 4505 | 21689 |
| 667 | 20240213 | 095500 | 5620734030 | 4570 | 4605 | 4605 | 4570 | 6686 |
| 668 | 20240213 | 095400 | 5590098205 | 4605 | 4645 | 4645 | 4590 | 22585 |
| 669 | 20240213 | 095300 | 5486197360 | 4645 | 4645 | 4650 | 4610 | 5779 |
| 670 | 20240213 | 095200 | 5459375345 | 4645 | 4605 | 4645 | 4605 | 4697 |
| 671 | 20240213 | 095100 | 5437695880 | 4605 | 4610 | 4615 | 4600 | 15234 |
| 672 | 20240213 | 095000 | 5367565185 | 4610 | 4650 | 4650 | 4610 | 8317 |
| 673 | 20240213 | 094900 | 5329057005 | 4655 | 4650 | 4660 | 4640 | 5617 |
| 674 | 20240213 | 094800 | 5302939130 | 4650 | 4660 | 4665 | 4640 | 6006 |
| 675 | 20240213 | 094700 | 5274977110 | 4660 | 4655 | 4665 | 4650 | 3036 |
| 676 | 20240213 | 094600 | 5260847390 | 4655 | 4620 | 4675 | 4620 | 38957 |
| 677 | 20240213 | 094500 | 5079914390 | 4620 | 4610 | 4625 | 4600 | 3001 |
| 678 | 20240213 | 094400 | 5066070590 | 4610 | 4625 | 4630 | 4600 | 4201 |
| 679 | 20240213 | 094300 | 5046660845 | 4625 | 4585 | 4630 | 4585 | 2358 |
| 680 | 20240213 | 094200 | 5035782360 | 4635 | 4590 | 4635 | 4575 | 6160 |
| 681 | 20240213 | 094100 | 5007437080 | 4580 | 4595 | 4615 | 4570 | 16474 |
| 682 | 20240213 | 094000 | 4931962410 | 4600 | 4625 | 4625 | 4600 | 4409 |
| 683 | 20240213 | 093900 | 4911635965 | 4605 | 4625 | 4630 | 4595 | 9624 |
| 684 | 20240213 | 093800 | 4867141785 | 4625 | 4635 | 4640 | 4595 | 15958 |
| 685 | 20240213 | 093700 | 4793330630 | 4635 | 4620 | 4650 | 4600 | 8334 |
| 686 | 20240213 | 093600 | 4754741670 | 4625 | 4585 | 4630 | 4575 | 11070 |
| 687 | 20240213 | 093500 | 4703702565 | 4605 | 4595 | 4610 | 4565 | 24418 |
| 688 | 20240213 | 093400 | 4591933395 | 4595 | 4600 | 4610 | 4565 | 20282 |
| 689 | 20240213 | 093300 | 4499007055 | 4590 | 4625 | 4635 | 4560 | 33385 |
| 690 | 20240213 | 093200 | 4345468620 | 4625 | 4650 | 4660 | 4615 | 50118 |
| 691 | 20240213 | 093100 | 4113258645 | 4650 | 4675 | 4675 | 4650 | 28725 |
| 692 | 20240213 | 093000 | 3979314480 | 4675 | 4680 | 4685 | 4650 | 31266 |
| 693 | 20240213 | 092900 | 3833292135 | 4685 | 4700 | 4700 | 4655 | 45266 |
| 694 | 20240213 | 092800 | 3620817590 | 4700 | 4700 | 4700 | 4700 | 0 |
| 695 | 20240213 | 092700 | 3620817590 | 4700 | 4650 | 4700 | 4650 | 45312 |
| 696 | 20240213 | 092600 | 3408461580 | 4645 | 4620 | 4675 | 4620 | 64459 |
| 697 | 20240213 | 092500 | 3108998975 | 4620 | 4585 | 4620 | 4585 | 19163 |
| 698 | 20240213 | 092400 | 3020814070 | 4585 | 4555 | 4590 | 4550 | 16117 |
| 699 | 20240213 | 092300 | 2947219355 | 4555 | 4580 | 4580 | 4550 | 26289 |
| 700 | 20240213 | 092200 | 2827304585 | 4580 | 4570 | 4580 | 4565 | 4850 |
| 701 | 20240213 | 092100 | 2805121680 | 4570 | 4580 | 4590 | 4570 | 9052 |
| 702 | 20240213 | 092000 | 2763717945 | 4580 | 4585 | 4625 | 4575 | 22067 |
| 703 | 20240213 | 091900 | 2662287160 | 4585 | 4635 | 4635 | 4575 | 27789 |
| 704 | 20240213 | 091800 | 2534442035 | 4630 | 4575 | 4650 | 4560 | 44176 |
| 705 | 20240213 | 091700 | 2330171600 | 4560 | 4545 | 4590 | 4545 | 41107 |
| 706 | 20240213 | 091600 | 2142512330 | 4545 | 4530 | 4600 | 4525 | 59303 |
| 707 | 20240213 | 091500 | 1872382975 | 4525 | 4475 | 4545 | 4450 | 61748 |
| 708 | 20240213 | 091400 | 1594788500 | 4465 | 4405 | 4480 | 4400 | 72554 |
| 709 | 20240213 | 091300 | 1272298080 | 4400 | 4390 | 4410 | 4385 | 11224 |
| 710 | 20240213 | 091200 | 1222912105 | 4385 | 4395 | 4400 | 4380 | 22439 |
| 711 | 20240213 | 091100 | 1124345650 | 4395 | 4420 | 4425 | 4385 | 23084 |
| 712 | 20240213 | 091000 | 1022568225 | 4415 | 4385 | 4415 | 4380 | 24598 |
| 713 | 20240213 | 090900 | 914333465 | 4380 | 4370 | 4380 | 4360 | 9631 |
| 714 | 20240213 | 090800 | 872209280 | 4370 | 4340 | 4375 | 4340 | 11409 |
| 715 | 20240213 | 090700 | 822442410 | 4340 | 4330 | 4360 | 4330 | 13072 |
| 716 | 20240213 | 090600 | 765713185 | 4320 | 4330 | 4350 | 4305 | 23350 |
| 717 | 20240213 | 090500 | 664844685 | 4330 | 4355 | 4360 | 4320 | 13515 |
| 718 | 20240213 | 090400 | 606131390 | 4355 | 4340 | 4375 | 4340 | 6885 |
| 719 | 20240213 | 090300 | 576173030 | 4340 | 4365 | 4400 | 4315 | 26122 |
| 720 | 20240213 | 090200 | 462451640 | 4365 | 4280 | 4365 | 4275 | 38779 |
| 721 | 20240213 | 090100 | 295143850 | 4280 | 4315 | 4330 | 4275 | 25830 |
| 722 | 20240213 | 090000 | 184040680 | 4320 | 4275 | 4325 | 4250 | 42278 |