36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 210700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 3933 |
| 3 | 20240216 | 210600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 4 | 20240216 | 210500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 5 | 20240216 | 210400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 6 | 20240216 | 210300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 7 | 20240216 | 210200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 8 | 20240216 | 210100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 9 | 20240216 | 210000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 10 | 20240216 | 205900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 11 | 20240216 | 205800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 12 | 20240216 | 205700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 13 | 20240216 | 205600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 14 | 20240216 | 205500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 15 | 20240216 | 205400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 16 | 20240216 | 205300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 17 | 20240216 | 205200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 18 | 20240216 | 205100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 19 | 20240216 | 205000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 20 | 20240216 | 204900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 21 | 20240216 | 204800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 22 | 20240216 | 204700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 23 | 20240216 | 204600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 24 | 20240216 | 204500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 25 | 20240216 | 204400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 26 | 20240216 | 204300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 27 | 20240216 | 204200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 28 | 20240216 | 204100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 29 | 20240216 | 204000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 30 | 20240216 | 203900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 31 | 20240216 | 203800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 32 | 20240216 | 203700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 3933 |
| 33 | 20240216 | 203600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 34 | 20240216 | 203500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 35 | 20240216 | 203400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 36 | 20240216 | 203300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 37 | 20240216 | 203200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 38 | 20240216 | 203100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 39 | 20240216 | 203000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 40 | 20240216 | 202900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 41 | 20240216 | 202800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 42 | 20240216 | 202700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 43 | 20240216 | 202600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 44 | 20240216 | 202500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 45 | 20240216 | 202400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 46 | 20240216 | 202300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 47 | 20240216 | 202200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 48 | 20240216 | 202100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 49 | 20240216 | 202000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 50 | 20240216 | 201900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 51 | 20240216 | 201800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 52 | 20240216 | 201700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 53 | 20240216 | 201600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 54 | 20240216 | 201500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 55 | 20240216 | 201400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 56 | 20240216 | 201300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 57 | 20240216 | 201200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 58 | 20240216 | 201100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 59 | 20240216 | 201000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 60 | 20240216 | 200900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 61 | 20240216 | 200800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 62 | 20240216 | 200700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 3933 |
| 63 | 20240216 | 200600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 64 | 20240216 | 200500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 65 | 20240216 | 200400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 66 | 20240216 | 200300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 67 | 20240216 | 200200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 68 | 20240216 | 200100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 69 | 20240216 | 200000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 70 | 20240216 | 195900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 71 | 20240216 | 195800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 72 | 20240216 | 195700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 73 | 20240216 | 195600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 74 | 20240216 | 195500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 75 | 20240216 | 195400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 76 | 20240216 | 195300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 77 | 20240216 | 195200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 78 | 20240216 | 195100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 79 | 20240216 | 195000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 80 | 20240216 | 194900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 81 | 20240216 | 194800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 82 | 20240216 | 194700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 83 | 20240216 | 194600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 84 | 20240216 | 194500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 85 | 20240216 | 194400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 86 | 20240216 | 194300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 87 | 20240216 | 194200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 88 | 20240216 | 194100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 89 | 20240216 | 194000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 90 | 20240216 | 193900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 91 | 20240216 | 193800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 92 | 20240216 | 193700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 3933 |
| 93 | 20240216 | 193600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 94 | 20240216 | 193500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 95 | 20240216 | 193400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 96 | 20240216 | 193300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 97 | 20240216 | 193200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 98 | 20240216 | 193100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 99 | 20240216 | 193000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 100 | 20240216 | 192900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 101 | 20240216 | 192800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 102 | 20240216 | 192700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 103 | 20240216 | 192600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 104 | 20240216 | 192500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 105 | 20240216 | 192400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 106 | 20240216 | 192300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 107 | 20240216 | 192200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 108 | 20240216 | 192100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 109 | 20240216 | 192000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 110 | 20240216 | 191900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 111 | 20240216 | 191800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 112 | 20240216 | 191700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 113 | 20240216 | 191600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 114 | 20240216 | 191500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 115 | 20240216 | 191400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 116 | 20240216 | 191300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 117 | 20240216 | 191200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 118 | 20240216 | 191100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 119 | 20240216 | 191000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 120 | 20240216 | 190900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 121 | 20240216 | 190800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 122 | 20240216 | 190700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 3933 |
| 123 | 20240216 | 190600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 124 | 20240216 | 190500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 125 | 20240216 | 190400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 126 | 20240216 | 190300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 127 | 20240216 | 190200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 128 | 20240216 | 190100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 129 | 20240216 | 190000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 130 | 20240216 | 185900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 131 | 20240216 | 185800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 132 | 20240216 | 185700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 133 | 20240216 | 185600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 134 | 20240216 | 185500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 135 | 20240216 | 185400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 136 | 20240216 | 185300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 137 | 20240216 | 185200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 138 | 20240216 | 185100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 139 | 20240216 | 185000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 140 | 20240216 | 184900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 141 | 20240216 | 184800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 142 | 20240216 | 184700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 143 | 20240216 | 184600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 144 | 20240216 | 184500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 145 | 20240216 | 184400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 146 | 20240216 | 184300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 147 | 20240216 | 184200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 148 | 20240216 | 184100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 149 | 20240216 | 184000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 150 | 20240216 | 183900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 151 | 20240216 | 183800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 152 | 20240216 | 183700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 3933 |
| 153 | 20240216 | 183600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 154 | 20240216 | 183500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 155 | 20240216 | 183400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 156 | 20240216 | 183300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 157 | 20240216 | 183200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 158 | 20240216 | 183100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 159 | 20240216 | 183000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 160 | 20240216 | 182900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 161 | 20240216 | 182800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 162 | 20240216 | 182700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 163 | 20240216 | 182600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 164 | 20240216 | 182500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 165 | 20240216 | 182400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 166 | 20240216 | 182300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 167 | 20240216 | 182200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 168 | 20240216 | 182100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 169 | 20240216 | 182000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 170 | 20240216 | 181900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 171 | 20240216 | 181800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 172 | 20240216 | 181700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 173 | 20240216 | 181600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 174 | 20240216 | 181500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 175 | 20240216 | 181400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 176 | 20240216 | 181300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 177 | 20240216 | 181200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 178 | 20240216 | 181100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 179 | 20240216 | 181000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 180 | 20240216 | 180900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 181 | 20240216 | 180800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 182 | 20240216 | 180700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 3933 |
| 183 | 20240216 | 180600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 184 | 20240216 | 180500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 185 | 20240216 | 180400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 186 | 20240216 | 180300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 187 | 20240216 | 180200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 188 | 20240216 | 180100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 189 | 20240216 | 180000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 190 | 20240216 | 175900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 191 | 20240216 | 175800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 192 | 20240216 | 175700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 193 | 20240216 | 175600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 194 | 20240216 | 175500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 195 | 20240216 | 175400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 196 | 20240216 | 175300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 197 | 20240216 | 175200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 198 | 20240216 | 175100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 199 | 20240216 | 175000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 200 | 20240216 | 174900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 201 | 20240216 | 174800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 202 | 20240216 | 174700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 203 | 20240216 | 174600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 204 | 20240216 | 174500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 205 | 20240216 | 174400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 206 | 20240216 | 174300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 207 | 20240216 | 174200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 208 | 20240216 | 174100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 209 | 20240216 | 174000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 210 | 20240216 | 173900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 211 | 20240216 | 173800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 212 | 20240216 | 173700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 3933 |
| 213 | 20240216 | 173600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 214 | 20240216 | 173500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 215 | 20240216 | 173400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 216 | 20240216 | 173300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 217 | 20240216 | 173200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 218 | 20240216 | 173100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20240216 | 173000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20240216 | 172900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20240216 | 172800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20240216 | 172700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20240216 | 172600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20240216 | 172500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20240216 | 172400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20240216 | 172300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20240216 | 172200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20240216 | 172100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 229 | 20240216 | 172000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 230 | 20240216 | 171900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 231 | 20240216 | 171800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 232 | 20240216 | 171700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 233 | 20240216 | 171600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 234 | 20240216 | 171500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 235 | 20240216 | 171400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 236 | 20240216 | 171300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 237 | 20240216 | 171200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 238 | 20240216 | 171100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 239 | 20240216 | 171000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 240 | 20240216 | 170900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 241 | 20240216 | 170800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 242 | 20240216 | 170700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 3933 |
| 243 | 20240216 | 170600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 244 | 20240216 | 170500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 245 | 20240216 | 170400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 246 | 20240216 | 170300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 247 | 20240216 | 170200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 248 | 20240216 | 170100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 249 | 20240216 | 170000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 250 | 20240216 | 165900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 251 | 20240216 | 165800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 252 | 20240216 | 165700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 253 | 20240216 | 165600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 254 | 20240216 | 165500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 255 | 20240216 | 165400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 256 | 20240216 | 165300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 257 | 20240216 | 165200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 258 | 20240216 | 165100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 259 | 20240216 | 165000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 260 | 20240216 | 164900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 261 | 20240216 | 164800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 262 | 20240216 | 164700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 263 | 20240216 | 164600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 264 | 20240216 | 164500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 265 | 20240216 | 164400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 266 | 20240216 | 164300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 267 | 20240216 | 164200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 268 | 20240216 | 164100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 269 | 20240216 | 164000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 270 | 20240216 | 163900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 271 | 20240216 | 163800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 272 | 20240216 | 163700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 3933 |
| 273 | 20240216 | 163600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 274 | 20240216 | 163500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 275 | 20240216 | 163400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 276 | 20240216 | 163300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 277 | 20240216 | 163200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 278 | 20240216 | 163100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 279 | 20240216 | 163000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 280 | 20240216 | 162900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 281 | 20240216 | 162800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 282 | 20240216 | 162700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 283 | 20240216 | 162600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 284 | 20240216 | 162500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 285 | 20240216 | 162400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 286 | 20240216 | 162300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 287 | 20240216 | 162200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 288 | 20240216 | 162100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 289 | 20240216 | 162000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 290 | 20240216 | 161900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 291 | 20240216 | 161800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 292 | 20240216 | 161700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 293 | 20240216 | 161600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 294 | 20240216 | 161500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 295 | 20240216 | 161400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 296 | 20240216 | 161300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 297 | 20240216 | 161200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 298 | 20240216 | 161100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 299 | 20240216 | 161000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 300 | 20240216 | 160900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 301 | 20240216 | 160800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 302 | 20240216 | 160700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 3933 |
| 303 | 20240216 | 160600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 304 | 20240216 | 160500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 305 | 20240216 | 160400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 306 | 20240216 | 160300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 307 | 20240216 | 160200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 308 | 20240216 | 160100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 309 | 20240216 | 160000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 310 | 20240216 | 155900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 311 | 20240216 | 155800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 312 | 20240216 | 155700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 313 | 20240216 | 155600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 314 | 20240216 | 155500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 315 | 20240216 | 155400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 316 | 20240216 | 155300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 317 | 20240216 | 155200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 318 | 20240216 | 155100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 319 | 20240216 | 155000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 320 | 20240216 | 154900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 321 | 20240216 | 154800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 322 | 20240216 | 154700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 323 | 20240216 | 154600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 324 | 20240216 | 154500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 325 | 20240216 | 154400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 326 | 20240216 | 154300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 327 | 20240216 | 154200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 328 | 20240216 | 154100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 329 | 20240216 | 154000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 330 | 20240216 | 153900 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 331 | 20240216 | 153800 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 332 | 20240216 | 153700 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 3933 |
| 333 | 20240216 | 153600 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 334 | 20240216 | 153500 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 335 | 20240216 | 153400 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 336 | 20240216 | 153300 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 337 | 20240216 | 153200 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 338 | 20240216 | 153100 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 0 |
| 339 | 20240216 | 153000 | 2354328885 | 4250 | 4250 | 4250 | 4250 | 3933 |
| 340 | 20240216 | 152900 | 2337613635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 341 | 20240216 | 152800 | 2337613635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 342 | 20240216 | 152700 | 2337613635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 343 | 20240216 | 152600 | 2337613635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 344 | 20240216 | 152500 | 2337613635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 345 | 20240216 | 152400 | 2337613635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 346 | 20240216 | 152300 | 2337613635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 347 | 20240216 | 152200 | 2337613635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 348 | 20240216 | 152100 | 2337613635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 349 | 20240216 | 152000 | 2337613635 | 4265 | 4265 | 4265 | 4265 | 0 |
| 350 | 20240216 | 151900 | 2337613635 | 4265 | 4255 | 4265 | 4255 | 4196 |
| 351 | 20240216 | 151800 | 2319739750 | 4255 | 4260 | 4260 | 4255 | 1678 |
| 352 | 20240216 | 151700 | 2312597590 | 4260 | 4260 | 4260 | 4255 | 375 |
| 353 | 20240216 | 151600 | 2311001150 | 4260 | 4260 | 4260 | 4260 | 324 |
| 354 | 20240216 | 151500 | 2309620910 | 4255 | 4260 | 4260 | 4255 | 171 |
| 355 | 20240216 | 151400 | 2308893285 | 4255 | 4255 | 4255 | 4255 | 814 |
| 356 | 20240216 | 151300 | 2305429715 | 4255 | 4260 | 4260 | 4255 | 1034 |
| 357 | 20240216 | 151200 | 2301030005 | 4260 | 4265 | 4265 | 4255 | 1201 |
| 358 | 20240216 | 151100 | 2295916165 | 4260 | 4270 | 4270 | 4260 | 22 |
| 359 | 20240216 | 151000 | 2295822425 | 4270 | 4265 | 4270 | 4265 | 698 |
| 360 | 20240216 | 150900 | 2292845440 | 4265 | 4260 | 4265 | 4255 | 5764 |
| 361 | 20240216 | 150800 | 2268291250 | 4260 | 4255 | 4260 | 4255 | 1181 |
| 362 | 20240216 | 150700 | 2263266090 | 4260 | 4255 | 4260 | 4255 | 1113 |
| 363 | 20240216 | 150600 | 2258529375 | 4260 | 4255 | 4260 | 4250 | 1488 |
| 364 | 20240216 | 150500 | 2252199865 | 4255 | 4255 | 4260 | 4255 | 2944 |
| 365 | 20240216 | 150400 | 2239671070 | 4255 | 4255 | 4260 | 4255 | 89 |
| 366 | 20240216 | 150300 | 2239292350 | 4255 | 4255 | 4255 | 4255 | 79 |
| 367 | 20240216 | 150200 | 2238956205 | 4255 | 4255 | 4260 | 4255 | 1665 |
| 368 | 20240216 | 150100 | 2231871570 | 4260 | 4255 | 4260 | 4255 | 459 |
| 369 | 20240216 | 150000 | 2229917985 | 4255 | 4255 | 4255 | 4255 | 180 |
| 370 | 20240216 | 145900 | 2229152085 | 4260 | 4250 | 4260 | 4250 | 1736 |
| 371 | 20240216 | 145800 | 2221768530 | 4250 | 4250 | 4250 | 4250 | 3315 |
| 372 | 20240216 | 145700 | 2207679780 | 4255 | 4255 | 4255 | 4250 | 361 |
| 373 | 20240216 | 145600 | 2206145210 | 4255 | 4265 | 4265 | 4255 | 361 |
| 374 | 20240216 | 145500 | 2204608405 | 4250 | 4250 | 4250 | 4250 | 2 |
| 375 | 20240216 | 145400 | 2204599905 | 4250 | 4265 | 4270 | 4250 | 502 |
| 376 | 20240216 | 145300 | 2202465055 | 4255 | 4255 | 4255 | 4255 | 1600 |
| 377 | 20240216 | 145200 | 2195657055 | 4255 | 4255 | 4255 | 4255 | 1419 |
| 378 | 20240216 | 145100 | 2189619210 | 4255 | 4255 | 4255 | 4255 | 775 |
| 379 | 20240216 | 145000 | 2186321585 | 4260 | 4260 | 4260 | 4260 | 11 |
| 380 | 20240216 | 144900 | 2186274725 | 4255 | 4260 | 4260 | 4255 | 5789 |
| 381 | 20240216 | 144800 | 2161634255 | 4260 | 4265 | 4265 | 4260 | 360 |
| 382 | 20240216 | 144700 | 2160099630 | 4265 | 4265 | 4270 | 4265 | 1419 |
| 383 | 20240216 | 144600 | 2154042050 | 4260 | 4270 | 4270 | 4260 | 2 |
| 384 | 20240216 | 144500 | 2154033520 | 4270 | 4270 | 4270 | 4270 | 21 |
| 385 | 20240216 | 144400 | 2153943850 | 4270 | 4270 | 4270 | 4270 | 30 |
| 386 | 20240216 | 144300 | 2153815750 | 4255 | 4260 | 4260 | 4255 | 30 |
| 387 | 20240216 | 144200 | 2153688075 | 4255 | 4255 | 4255 | 4255 | 190 |
| 388 | 20240216 | 144100 | 2152879625 | 4255 | 4270 | 4270 | 4250 | 181 |
| 389 | 20240216 | 144000 | 2152108250 | 4265 | 4260 | 4265 | 4250 | 10948 |
| 390 | 20240216 | 143900 | 2105424535 | 4250 | 4260 | 4265 | 4250 | 80 |
| 391 | 20240216 | 143800 | 2105084045 | 4255 | 4255 | 4255 | 4250 | 1329 |
| 392 | 20240216 | 143700 | 2099432985 | 4250 | 4260 | 4265 | 4250 | 3650 |
| 393 | 20240216 | 143600 | 2083905075 | 4260 | 4255 | 4260 | 4255 | 493 |
| 394 | 20240216 | 143500 | 2081805465 | 4270 | 4270 | 4270 | 4255 | 1019 |
| 395 | 20240216 | 143400 | 2077465105 | 4255 | 4260 | 4260 | 4255 | 883 |
| 396 | 20240216 | 143300 | 2073706210 | 4270 | 4275 | 4275 | 4260 | 4417 |
| 397 | 20240216 | 143200 | 2054862170 | 4275 | 4280 | 4280 | 4275 | 103 |
| 398 | 20240216 | 143100 | 2054421795 | 4275 | 4275 | 4275 | 4275 | 138 |
| 399 | 20240216 | 143000 | 2053831845 | 4270 | 4270 | 4270 | 4270 | 124 |
| 400 | 20240216 | 142900 | 2053302365 | 4275 | 4270 | 4275 | 4270 | 83 |
| 401 | 20240216 | 142800 | 2052947750 | 4270 | 4270 | 4270 | 4270 | 1101 |
| 402 | 20240216 | 142700 | 2048246480 | 4275 | 4275 | 4275 | 4270 | 64 |
| 403 | 20240216 | 142600 | 2047972890 | 4285 | 4275 | 4285 | 4275 | 155 |
| 404 | 20240216 | 142500 | 2047310205 | 4290 | 4275 | 4290 | 4275 | 20 |
| 405 | 20240216 | 142400 | 2047224680 | 4280 | 4280 | 4280 | 4275 | 230 |
| 406 | 20240216 | 142300 | 2046241365 | 4280 | 4275 | 4280 | 4275 | 269 |
| 407 | 20240216 | 142200 | 2045090440 | 4275 | 4275 | 4275 | 4275 | 0 |
| 408 | 20240216 | 142100 | 2045090440 | 4275 | 4280 | 4280 | 4270 | 2975 |
| 409 | 20240216 | 142000 | 2032370140 | 4280 | 4285 | 4285 | 4280 | 2089 |
| 410 | 20240216 | 141900 | 2023419845 | 4285 | 4285 | 4285 | 4285 | 56 |
| 411 | 20240216 | 141800 | 2023179885 | 4285 | 4285 | 4295 | 4285 | 104 |
| 412 | 20240216 | 141700 | 2022734145 | 4300 | 4295 | 4300 | 4285 | 1399 |
| 413 | 20240216 | 141600 | 2016732120 | 4295 | 4290 | 4295 | 4290 | 62 |
| 414 | 20240216 | 141500 | 2016466135 | 4290 | 4285 | 4290 | 4285 | 237 |
| 415 | 20240216 | 141400 | 2015450060 | 4290 | 4290 | 4290 | 4290 | 7 |
| 416 | 20240216 | 141300 | 2015420030 | 4285 | 4295 | 4295 | 4285 | 11 |
| 417 | 20240216 | 141200 | 2015372815 | 4295 | 4295 | 4295 | 4285 | 65 |
| 418 | 20240216 | 141100 | 2015093705 | 4300 | 4285 | 4300 | 4285 | 45 |
| 419 | 20240216 | 141000 | 2014900750 | 4285 | 4285 | 4295 | 4285 | 56 |
| 420 | 20240216 | 140900 | 2014660765 | 4285 | 4280 | 4285 | 4275 | 673 |
| 421 | 20240216 | 140800 | 2011781135 | 4280 | 4275 | 4280 | 4275 | 416 |
| 422 | 20240216 | 140700 | 2010000690 | 4275 | 4280 | 4280 | 4275 | 15 |
| 423 | 20240216 | 140600 | 2009936540 | 4280 | 4280 | 4280 | 4280 | 40 |
| 424 | 20240216 | 140500 | 2009765340 | 4280 | 4280 | 4280 | 4275 | 97 |
| 425 | 20240216 | 140400 | 2009350580 | 4275 | 4275 | 4275 | 4275 | 0 |
| 426 | 20240216 | 140300 | 2009350580 | 4275 | 4275 | 4275 | 4275 | 34 |
| 427 | 20240216 | 140200 | 2009205230 | 4275 | 4275 | 4275 | 4275 | 462 |
| 428 | 20240216 | 140100 | 2007230180 | 4275 | 4275 | 4275 | 4275 | 43 |
| 429 | 20240216 | 140000 | 2007046355 | 4275 | 4280 | 4280 | 4275 | 380 |
| 430 | 20240216 | 135900 | 2005421705 | 4275 | 4275 | 4275 | 4275 | 546 |
| 431 | 20240216 | 135800 | 2003087555 | 4280 | 4285 | 4285 | 4280 | 4771 |
| 432 | 20240216 | 135700 | 1982655410 | 4285 | 4295 | 4295 | 4285 | 4370 |
| 433 | 20240216 | 135600 | 1963899355 | 4295 | 4300 | 4300 | 4295 | 323 |
| 434 | 20240216 | 135500 | 1962510570 | 4295 | 4295 | 4295 | 4295 | 10 |
| 435 | 20240216 | 135400 | 1962467620 | 4300 | 4295 | 4300 | 4295 | 322 |
| 436 | 20240216 | 135300 | 1961083530 | 4295 | 4290 | 4295 | 4290 | 466 |
| 437 | 20240216 | 135200 | 1959082130 | 4290 | 4290 | 4290 | 4290 | 194 |
| 438 | 20240216 | 135100 | 1958249870 | 4295 | 4295 | 4295 | 4295 | 212 |
| 439 | 20240216 | 135000 | 1957339330 | 4290 | 4290 | 4290 | 4290 | 27 |
| 440 | 20240216 | 134900 | 1957223500 | 4290 | 4290 | 4295 | 4290 | 203 |
| 441 | 20240216 | 134800 | 1956352130 | 4290 | 4295 | 4295 | 4290 | 533 |
| 442 | 20240216 | 134700 | 1954062980 | 4300 | 4295 | 4300 | 4295 | 13 |
| 443 | 20240216 | 134600 | 1954007125 | 4300 | 4300 | 4300 | 4295 | 202 |
| 444 | 20240216 | 134500 | 1953138555 | 4305 | 4300 | 4305 | 4300 | 59 |
| 445 | 20240216 | 134400 | 1952884845 | 4300 | 4300 | 4300 | 4300 | 413 |
| 446 | 20240216 | 134300 | 1951108945 | 4300 | 4300 | 4305 | 4300 | 900 |
| 447 | 20240216 | 134200 | 1947238445 | 4305 | 4300 | 4305 | 4300 | 155 |
| 448 | 20240216 | 134100 | 1946571425 | 4300 | 4300 | 4305 | 4300 | 275 |
| 449 | 20240216 | 134000 | 1945387735 | 4300 | 4295 | 4300 | 4295 | 534 |
| 450 | 20240216 | 133900 | 1943091635 | 4300 | 4295 | 4300 | 4295 | 231 |
| 451 | 20240216 | 133800 | 1942099485 | 4295 | 4295 | 4295 | 4295 | 321 |
| 452 | 20240216 | 133700 | 1940720790 | 4295 | 4295 | 4305 | 4295 | 2949 |
| 453 | 20240216 | 133600 | 1928049315 | 4300 | 4295 | 4300 | 4295 | 542 |
| 454 | 20240216 | 133500 | 1925719425 | 4300 | 4305 | 4305 | 4295 | 2456 |
| 455 | 20240216 | 133400 | 1915153190 | 4305 | 4295 | 4305 | 4295 | 1426 |
| 456 | 20240216 | 133300 | 1909014940 | 4295 | 4300 | 4305 | 4295 | 113 |
| 457 | 20240216 | 133200 | 1908529515 | 4300 | 4285 | 4300 | 4285 | 3549 |
| 458 | 20240216 | 133100 | 1893294065 | 4280 | 4275 | 4280 | 4275 | 95 |
| 459 | 20240216 | 133000 | 1892887470 | 4275 | 4280 | 4280 | 4275 | 200 |
| 460 | 20240216 | 132900 | 1892031595 | 4280 | 4275 | 4280 | 4275 | 304 |
| 461 | 20240216 | 132800 | 1890730505 | 4280 | 4280 | 4280 | 4280 | 217 |
| 462 | 20240216 | 132700 | 1889801745 | 4280 | 4275 | 4280 | 4275 | 2214 |
| 463 | 20240216 | 132600 | 1880335395 | 4270 | 4270 | 4270 | 4270 | 900 |
| 464 | 20240216 | 132500 | 1876492395 | 4260 | 4265 | 4265 | 4260 | 280 |
| 465 | 20240216 | 132400 | 1875298345 | 4265 | 4265 | 4265 | 4265 | 35 |
| 466 | 20240216 | 132300 | 1875149070 | 4260 | 4265 | 4265 | 4260 | 105 |
| 467 | 20240216 | 132200 | 1874701250 | 4265 | 4265 | 4265 | 4265 | 3 |
| 468 | 20240216 | 132100 | 1874688455 | 4275 | 4275 | 4275 | 4275 | 9 |
| 469 | 20240216 | 132000 | 1874649980 | 4260 | 4275 | 4275 | 4260 | 475 |
| 470 | 20240216 | 131900 | 1872624720 | 4275 | 4275 | 4275 | 4275 | 6 |
| 471 | 20240216 | 131800 | 1872599070 | 4280 | 4270 | 4280 | 4270 | 259 |
| 472 | 20240216 | 131700 | 1871492140 | 4270 | 4270 | 4270 | 4265 | 163 |
| 473 | 20240216 | 131600 | 1870796135 | 4280 | 4270 | 4280 | 4270 | 14 |
| 474 | 20240216 | 131500 | 1870736255 | 4270 | 4260 | 4270 | 4260 | 109 |
| 475 | 20240216 | 131400 | 1870271555 | 4260 | 4260 | 4260 | 4260 | 7 |
| 476 | 20240216 | 131300 | 1870241735 | 4270 | 4270 | 4270 | 4270 | 9 |
| 477 | 20240216 | 131200 | 1870203305 | 4270 | 4255 | 4270 | 4255 | 252 |
| 478 | 20240216 | 131100 | 1869129780 | 4275 | 4280 | 4280 | 4275 | 30 |
| 479 | 20240216 | 131000 | 1869001480 | 4280 | 4260 | 4280 | 4260 | 2753 |
| 480 | 20240216 | 130900 | 1857238065 | 4255 | 4250 | 4260 | 4250 | 3018 |
| 481 | 20240216 | 130800 | 1844408060 | 4260 | 4250 | 4260 | 4250 | 20 |
| 482 | 20240216 | 130700 | 1844322960 | 4250 | 4255 | 4255 | 4250 | 2334 |
| 483 | 20240216 | 130600 | 1834399585 | 4255 | 4255 | 4255 | 4250 | 1442 |
| 484 | 20240216 | 130500 | 1828267445 | 4255 | 4250 | 4255 | 4250 | 3801 |
| 485 | 20240216 | 130400 | 1812112190 | 4250 | 4255 | 4255 | 4250 | 7053 |
| 486 | 20240216 | 130300 | 1782112650 | 4255 | 4255 | 4255 | 4255 | 750 |
| 487 | 20240216 | 130200 | 1778921400 | 4255 | 4260 | 4260 | 4255 | 522 |
| 488 | 20240216 | 130100 | 1776700180 | 4260 | 4255 | 4260 | 4255 | 48 |
| 489 | 20240216 | 130000 | 1776495935 | 4255 | 4260 | 4260 | 4255 | 552 |
| 490 | 20240216 | 125900 | 1774146515 | 4265 | 4260 | 4265 | 4260 | 755 |
| 491 | 20240216 | 125800 | 1770929690 | 4260 | 4265 | 4265 | 4260 | 146 |
| 492 | 20240216 | 125700 | 1770307360 | 4265 | 4265 | 4265 | 4265 | 3 |
| 493 | 20240216 | 125600 | 1770294565 | 4260 | 4260 | 4260 | 4260 | 459 |
| 494 | 20240216 | 125500 | 1768339225 | 4260 | 4260 | 4260 | 4260 | 128 |
| 495 | 20240216 | 125400 | 1767793945 | 4270 | 4270 | 4270 | 4260 | 25 |
| 496 | 20240216 | 125300 | 1767687415 | 4270 | 4270 | 4270 | 4270 | 0 |
| 497 | 20240216 | 125200 | 1767687415 | 4270 | 4260 | 4270 | 4260 | 269 |
| 498 | 20240216 | 125100 | 1766538805 | 4265 | 4265 | 4265 | 4265 | 5 |
| 499 | 20240216 | 125000 | 1766517480 | 4265 | 4260 | 4265 | 4260 | 362 |
| 500 | 20240216 | 124900 | 1764973700 | 4260 | 4260 | 4260 | 4255 | 525 |
| 501 | 20240216 | 124800 | 1762739340 | 4260 | 4265 | 4265 | 4255 | 21 |
| 502 | 20240216 | 124700 | 1762649950 | 4260 | 4260 | 4260 | 4260 | 47 |
| 503 | 20240216 | 124600 | 1762449730 | 4255 | 4255 | 4255 | 4255 | 765 |
| 504 | 20240216 | 124500 | 1759194655 | 4255 | 4265 | 4265 | 4255 | 1644 |
| 505 | 20240216 | 124400 | 1752198340 | 4265 | 4265 | 4270 | 4265 | 1280 |
| 506 | 20240216 | 124300 | 1746739130 | 4265 | 4270 | 4275 | 4265 | 321 |
| 507 | 20240216 | 124200 | 1745368070 | 4275 | 4270 | 4275 | 4270 | 2 |
| 508 | 20240216 | 124100 | 1745359525 | 4265 | 4265 | 4265 | 4265 | 100 |
| 509 | 20240216 | 124000 | 1744933025 | 4265 | 4260 | 4265 | 4260 | 1170 |
| 510 | 20240216 | 123900 | 1739947185 | 4260 | 4260 | 4260 | 4260 | 2165 |
| 511 | 20240216 | 123800 | 1730724285 | 4255 | 4255 | 4255 | 4255 | 201 |
| 512 | 20240216 | 123700 | 1729869030 | 4255 | 4255 | 4260 | 4255 | 1789 |
| 513 | 20240216 | 123600 | 1722254240 | 4260 | 4260 | 4260 | 4260 | 0 |
| 514 | 20240216 | 123500 | 1722254240 | 4260 | 4260 | 4260 | 4260 | 48 |
| 515 | 20240216 | 123400 | 1722049760 | 4260 | 4260 | 4260 | 4260 | 421 |
| 516 | 20240216 | 123300 | 1720256300 | 4255 | 4260 | 4260 | 4255 | 18 |
| 517 | 20240216 | 123200 | 1720179700 | 4260 | 4260 | 4260 | 4260 | 36 |
| 518 | 20240216 | 123100 | 1720026340 | 4260 | 4260 | 4265 | 4255 | 922 |
| 519 | 20240216 | 123000 | 1716099670 | 4260 | 4265 | 4265 | 4260 | 1202 |
| 520 | 20240216 | 122900 | 1710978985 | 4265 | 4265 | 4265 | 4265 | 8 |
| 521 | 20240216 | 122800 | 1710944865 | 4260 | 4265 | 4265 | 4260 | 15 |
| 522 | 20240216 | 122700 | 1710880940 | 4265 | 4265 | 4265 | 4265 | 80 |
| 523 | 20240216 | 122600 | 1710539740 | 4265 | 4265 | 4265 | 4265 | 1 |
| 524 | 20240216 | 122500 | 1710535475 | 4260 | 4260 | 4260 | 4260 | 0 |
| 525 | 20240216 | 122400 | 1710535475 | 4260 | 4255 | 4260 | 4255 | 4568 |
| 526 | 20240216 | 122300 | 1691094490 | 4255 | 4255 | 4255 | 4255 | 356 |
| 527 | 20240216 | 122200 | 1689579710 | 4260 | 4260 | 4265 | 4260 | 101 |
| 528 | 20240216 | 122100 | 1689149445 | 4260 | 4255 | 4260 | 4255 | 5583 |
| 529 | 20240216 | 122000 | 1665391530 | 4255 | 4255 | 4255 | 4250 | 503 |
| 530 | 20240216 | 121900 | 1663252780 | 4255 | 4255 | 4255 | 4250 | 337 |
| 531 | 20240216 | 121800 | 1661819345 | 4255 | 4255 | 4255 | 4255 | 232 |
| 532 | 20240216 | 121700 | 1660832185 | 4260 | 4260 | 4260 | 4260 | 35 |
| 533 | 20240216 | 121600 | 1660683085 | 4255 | 4255 | 4260 | 4255 | 6277 |
| 534 | 20240216 | 121500 | 1633947170 | 4260 | 4260 | 4260 | 4260 | 1459 |
| 535 | 20240216 | 121400 | 1627731830 | 4260 | 4260 | 4260 | 4260 | 25 |
| 536 | 20240216 | 121300 | 1627625330 | 4260 | 4260 | 4265 | 4260 | 252 |
| 537 | 20240216 | 121200 | 1626551555 | 4265 | 4265 | 4265 | 4265 | 2612 |
| 538 | 20240216 | 121100 | 1615411375 | 4275 | 4280 | 4280 | 4265 | 2679 |
| 539 | 20240216 | 121000 | 1603969110 | 4275 | 4280 | 4280 | 4275 | 733 |
| 540 | 20240216 | 120900 | 1600831890 | 4280 | 4285 | 4285 | 4280 | 622 |
| 541 | 20240216 | 120800 | 1598166905 | 4285 | 4285 | 4285 | 4285 | 284 |
| 542 | 20240216 | 120700 | 1596949965 | 4285 | 4280 | 4285 | 4280 | 114 |
| 543 | 20240216 | 120600 | 1596461545 | 4280 | 4280 | 4280 | 4280 | 710 |
| 544 | 20240216 | 120500 | 1593422745 | 4280 | 4275 | 4280 | 4275 | 65 |
| 545 | 20240216 | 120400 | 1593144860 | 4275 | 4280 | 4280 | 4275 | 121 |
| 546 | 20240216 | 120300 | 1592627480 | 4280 | 4280 | 4280 | 4280 | 468 |
| 547 | 20240216 | 120200 | 1590624440 | 4270 | 4275 | 4275 | 4270 | 100 |
| 548 | 20240216 | 120100 | 1590197335 | 4275 | 4275 | 4275 | 4275 | 343 |
| 549 | 20240216 | 120000 | 1588731010 | 4270 | 4270 | 4275 | 4270 | 254 |
| 550 | 20240216 | 115900 | 1587645375 | 4275 | 4270 | 4275 | 4270 | 58 |
| 551 | 20240216 | 115800 | 1587397640 | 4275 | 4270 | 4275 | 4270 | 873 |
| 552 | 20240216 | 115700 | 1583669625 | 4270 | 4270 | 4270 | 4270 | 309 |
| 553 | 20240216 | 115600 | 1582350195 | 4270 | 4270 | 4270 | 4270 | 164 |
| 554 | 20240216 | 115500 | 1581649915 | 4270 | 4270 | 4270 | 4270 | 1449 |
| 555 | 20240216 | 115400 | 1575462685 | 4270 | 4265 | 4270 | 4265 | 285 |
| 556 | 20240216 | 115300 | 1574245965 | 4270 | 4270 | 4270 | 4270 | 1 |
| 557 | 20240216 | 115200 | 1574241695 | 4265 | 4265 | 4265 | 4265 | 163 |
| 558 | 20240216 | 115100 | 1573546500 | 4265 | 4265 | 4265 | 4265 | 300 |
| 559 | 20240216 | 115000 | 1572267000 | 4265 | 4265 | 4265 | 4260 | 539 |
| 560 | 20240216 | 114900 | 1569968200 | 4265 | 4265 | 4265 | 4265 | 43 |
| 561 | 20240216 | 114800 | 1569784805 | 4265 | 4270 | 4270 | 4265 | 813 |
| 562 | 20240216 | 114700 | 1566317295 | 4265 | 4280 | 4280 | 4265 | 541 |
| 563 | 20240216 | 114600 | 1564006165 | 4270 | 4275 | 4280 | 4270 | 42 |
| 564 | 20240216 | 114500 | 1563826575 | 4275 | 4275 | 4275 | 4275 | 3250 |
| 565 | 20240216 | 114400 | 1549932825 | 4270 | 4270 | 4270 | 4265 | 77 |
| 566 | 20240216 | 114300 | 1549604140 | 4265 | 4275 | 4275 | 4265 | 1079 |
| 567 | 20240216 | 114200 | 1544996820 | 4285 | 4280 | 4285 | 4265 | 800 |
| 568 | 20240216 | 114100 | 1541579715 | 4285 | 4275 | 4285 | 4275 | 38 |
| 569 | 20240216 | 114000 | 1541417155 | 4270 | 4270 | 4270 | 4270 | 257 |
| 570 | 20240216 | 113900 | 1540319765 | 4265 | 4265 | 4265 | 4265 | 683 |
| 571 | 20240216 | 113800 | 1537406770 | 4265 | 4265 | 4265 | 4265 | 317 |
| 572 | 20240216 | 113700 | 1536054765 | 4265 | 4255 | 4270 | 4255 | 4504 |
| 573 | 20240216 | 113600 | 1516844045 | 4260 | 4260 | 4260 | 4250 | 2475 |
| 574 | 20240216 | 113500 | 1506313170 | 4265 | 4265 | 4270 | 4265 | 396 |
| 575 | 20240216 | 113400 | 1504624080 | 4270 | 4270 | 4270 | 4270 | 177 |
| 576 | 20240216 | 113300 | 1503868290 | 4265 | 4255 | 4285 | 4255 | 388 |
| 577 | 20240216 | 113200 | 1502213590 | 4255 | 4265 | 4265 | 4250 | 15175 |
| 578 | 20240216 | 113100 | 1437655620 | 4260 | 4260 | 4260 | 4260 | 0 |
| 579 | 20240216 | 113000 | 1437655620 | 4260 | 4285 | 4285 | 4260 | 8891 |
| 580 | 20240216 | 112900 | 1399655890 | 4285 | 4285 | 4285 | 4285 | 3575 |
| 581 | 20240216 | 112800 | 1384337015 | 4280 | 4285 | 4285 | 4280 | 3720 |
| 582 | 20240216 | 112700 | 1368404140 | 4290 | 4290 | 4290 | 4285 | 235 |
| 583 | 20240216 | 112600 | 1367396060 | 4290 | 4285 | 4290 | 4285 | 890 |
| 584 | 20240216 | 112500 | 1363580300 | 4285 | 4285 | 4290 | 4285 | 1412 |
| 585 | 20240216 | 112400 | 1357527880 | 4290 | 4290 | 4290 | 4285 | 109 |
| 586 | 20240216 | 112300 | 1357060565 | 4290 | 4285 | 4290 | 4285 | 121 |
| 587 | 20240216 | 112200 | 1356541980 | 4285 | 4285 | 4285 | 4285 | 1484 |
| 588 | 20240216 | 112100 | 1350183040 | 4285 | 4290 | 4290 | 4285 | 2167 |
| 589 | 20240216 | 112000 | 1340897210 | 4290 | 4290 | 4300 | 4285 | 2065 |
| 590 | 20240216 | 111900 | 1332041730 | 4295 | 4300 | 4300 | 4290 | 170 |
| 591 | 20240216 | 111800 | 1331311400 | 4300 | 4300 | 4305 | 4300 | 1402 |
| 592 | 20240216 | 111700 | 1325279390 | 4300 | 4300 | 4300 | 4300 | 66 |
| 593 | 20240216 | 111600 | 1324995590 | 4300 | 4300 | 4315 | 4300 | 440 |
| 594 | 20240216 | 111500 | 1323103575 | 4300 | 4300 | 4300 | 4300 | 2 |
| 595 | 20240216 | 111400 | 1323094975 | 4290 | 4290 | 4290 | 4290 | 560 |
| 596 | 20240216 | 111300 | 1320692575 | 4300 | 4300 | 4300 | 4290 | 1023 |
| 597 | 20240216 | 111200 | 1316298965 | 4315 | 4290 | 4320 | 4290 | 2572 |
| 598 | 20240216 | 111100 | 1305228175 | 4290 | 4300 | 4305 | 4290 | 14805 |
| 599 | 20240216 | 111000 | 1241629055 | 4300 | 4300 | 4300 | 4300 | 117 |
| 600 | 20240216 | 110900 | 1241125955 | 4300 | 4300 | 4300 | 4300 | 278 |
| 601 | 20240216 | 110800 | 1239930555 | 4300 | 4300 | 4300 | 4300 | 185 |
| 602 | 20240216 | 110700 | 1239135055 | 4300 | 4300 | 4300 | 4300 | 1397 |
| 603 | 20240216 | 110600 | 1233127955 | 4300 | 4305 | 4305 | 4300 | 6 |
| 604 | 20240216 | 110500 | 1233102130 | 4300 | 4300 | 4300 | 4300 | 770 |
| 605 | 20240216 | 110400 | 1229791130 | 4300 | 4320 | 4320 | 4300 | 745 |
| 606 | 20240216 | 110300 | 1226586530 | 4320 | 4320 | 4320 | 4320 | 695 |
| 607 | 20240216 | 110200 | 1223584130 | 4320 | 4310 | 4320 | 4300 | 2505 |
| 608 | 20240216 | 110100 | 1212804980 | 4320 | 4310 | 4320 | 4310 | 823 |
| 609 | 20240216 | 110000 | 1209252905 | 4310 | 4310 | 4310 | 4310 | 500 |
| 610 | 20240216 | 105900 | 1207097905 | 4320 | 4310 | 4320 | 4310 | 453 |
| 611 | 20240216 | 105800 | 1205145415 | 4320 | 4320 | 4320 | 4320 | 212 |
| 612 | 20240216 | 105700 | 1204229575 | 4310 | 4310 | 4310 | 4310 | 152 |
| 613 | 20240216 | 105600 | 1203574455 | 4310 | 4310 | 4310 | 4310 | 1000 |
| 614 | 20240216 | 105500 | 1199264455 | 4320 | 4320 | 4320 | 4320 | 2259 |
| 615 | 20240216 | 105400 | 1189505575 | 4315 | 4320 | 4320 | 4310 | 162 |
| 616 | 20240216 | 105300 | 1188806750 | 4310 | 4320 | 4320 | 4310 | 14 |
| 617 | 20240216 | 105200 | 1188746360 | 4325 | 4300 | 4325 | 4300 | 1698 |
| 618 | 20240216 | 105100 | 1181415160 | 4300 | 4300 | 4300 | 4300 | 953 |
| 619 | 20240216 | 105000 | 1177317260 | 4300 | 4300 | 4310 | 4300 | 56 |
| 620 | 20240216 | 104900 | 1177076450 | 4300 | 4310 | 4310 | 4300 | 67 |
| 621 | 20240216 | 104800 | 1176787880 | 4315 | 4300 | 4315 | 4300 | 514 |
| 622 | 20240216 | 104700 | 1174577665 | 4300 | 4305 | 4305 | 4300 | 4136 |
| 623 | 20240216 | 104600 | 1156792290 | 4305 | 4305 | 4310 | 4305 | 201 |
| 624 | 20240216 | 104500 | 1155926260 | 4305 | 4300 | 4305 | 4300 | 671 |
| 625 | 20240216 | 104400 | 1153040910 | 4295 | 4295 | 4295 | 4295 | 223 |
| 626 | 20240216 | 104300 | 1152083125 | 4300 | 4300 | 4300 | 4300 | 290 |
| 627 | 20240216 | 104200 | 1150836125 | 4300 | 4300 | 4300 | 4300 | 625 |
| 628 | 20240216 | 104100 | 1148148625 | 4300 | 4300 | 4300 | 4300 | 133 |
| 629 | 20240216 | 104000 | 1147576725 | 4290 | 4290 | 4300 | 4290 | 1455 |
| 630 | 20240216 | 103900 | 1141334735 | 4295 | 4295 | 4300 | 4290 | 695 |
| 631 | 20240216 | 103800 | 1138351640 | 4300 | 4295 | 4300 | 4295 | 168 |
| 632 | 20240216 | 103700 | 1137630075 | 4300 | 4300 | 4300 | 4300 | 122 |
| 633 | 20240216 | 103600 | 1137105475 | 4295 | 4300 | 4300 | 4295 | 526 |
| 634 | 20240216 | 103500 | 1134844300 | 4300 | 4305 | 4305 | 4295 | 4782 |
| 635 | 20240216 | 103400 | 1114286075 | 4305 | 4315 | 4315 | 4305 | 2550 |
| 636 | 20240216 | 103300 | 1103305185 | 4310 | 4310 | 4310 | 4310 | 100 |
| 637 | 20240216 | 103200 | 1102874185 | 4310 | 4325 | 4325 | 4310 | 319 |
| 638 | 20240216 | 103100 | 1101497655 | 4325 | 4325 | 4325 | 4325 | 105 |
| 639 | 20240216 | 103000 | 1101043530 | 4330 | 4330 | 4330 | 4330 | 1 |
| 640 | 20240216 | 102900 | 1101039200 | 4330 | 4310 | 4330 | 4310 | 4936 |
| 641 | 20240216 | 102800 | 1079762920 | 4310 | 4315 | 4315 | 4310 | 3131 |
| 642 | 20240216 | 102700 | 1066253170 | 4330 | 4330 | 4330 | 4315 | 203 |
| 643 | 20240216 | 102600 | 1065377035 | 4330 | 4330 | 4330 | 4320 | 1451 |
| 644 | 20240216 | 102500 | 1059107120 | 4335 | 4335 | 4335 | 4335 | 550 |
| 645 | 20240216 | 102400 | 1056722870 | 4335 | 4335 | 4335 | 4335 | 307 |
| 646 | 20240216 | 102300 | 1055392025 | 4335 | 4335 | 4335 | 4335 | 330 |
| 647 | 20240216 | 102200 | 1053961475 | 4335 | 4335 | 4335 | 4335 | 45 |
| 648 | 20240216 | 102100 | 1053766400 | 4335 | 4330 | 4335 | 4330 | 4011 |
| 649 | 20240216 | 102000 | 1036379465 | 4335 | 4335 | 4335 | 4335 | 130 |
| 650 | 20240216 | 101900 | 1035815915 | 4320 | 4320 | 4320 | 4320 | 2 |
| 651 | 20240216 | 101800 | 1035807275 | 4335 | 4335 | 4335 | 4335 | 102 |
| 652 | 20240216 | 101700 | 1035365105 | 4335 | 4335 | 4335 | 4315 | 2158 |
| 653 | 20240216 | 101600 | 1026035980 | 4330 | 4325 | 4330 | 4325 | 2538 |
| 654 | 20240216 | 101500 | 1015049530 | 4325 | 4330 | 4330 | 4325 | 52 |
| 655 | 20240216 | 101400 | 1014824380 | 4330 | 4330 | 4330 | 4330 | 3 |
| 656 | 20240216 | 101300 | 1014811390 | 4325 | 4325 | 4325 | 4325 | 833 |
| 657 | 20240216 | 101200 | 1011208665 | 4330 | 4330 | 4330 | 4330 | 5 |
| 658 | 20240216 | 101100 | 1011187015 | 4335 | 4335 | 4335 | 4330 | 1043 |
| 659 | 20240216 | 101000 | 1006670510 | 4335 | 4330 | 4345 | 4330 | 510 |
| 660 | 20240216 | 100900 | 1004454680 | 4345 | 4335 | 4345 | 4330 | 10466 |
| 661 | 20240216 | 100800 | 959058260 | 4335 | 4335 | 4335 | 4335 | 72 |
| 662 | 20240216 | 100700 | 958746140 | 4345 | 4345 | 4345 | 4345 | 2 |
| 663 | 20240216 | 100600 | 958737450 | 4335 | 4335 | 4345 | 4330 | 115 |
| 664 | 20240216 | 100500 | 958239055 | 4330 | 4345 | 4345 | 4330 | 694 |
| 665 | 20240216 | 100400 | 955225360 | 4330 | 4320 | 4330 | 4320 | 5535 |
| 666 | 20240216 | 100300 | 931275735 | 4320 | 4320 | 4320 | 4320 | 635 |
| 667 | 20240216 | 100200 | 928532535 | 4320 | 4310 | 4325 | 4305 | 4858 |
| 668 | 20240216 | 100100 | 907548995 | 4310 | 4310 | 4310 | 4305 | 11082 |
| 669 | 20240216 | 100000 | 859785615 | 4300 | 4305 | 4305 | 4300 | 496 |
| 670 | 20240216 | 095900 | 857652255 | 4305 | 4305 | 4310 | 4305 | 366 |
| 671 | 20240216 | 095800 | 856076600 | 4300 | 4320 | 4320 | 4300 | 1648 |
| 672 | 20240216 | 095700 | 848985460 | 4320 | 4320 | 4320 | 4320 | 33 |
| 673 | 20240216 | 095600 | 848842900 | 4320 | 4315 | 4320 | 4310 | 1012 |
| 674 | 20240216 | 095500 | 844481160 | 4315 | 4310 | 4320 | 4310 | 2046 |
| 675 | 20240216 | 095400 | 835662165 | 4310 | 4300 | 4310 | 4295 | 6969 |
| 676 | 20240216 | 095300 | 805670175 | 4310 | 4295 | 4310 | 4290 | 814 |
| 677 | 20240216 | 095200 | 802176750 | 4290 | 4300 | 4300 | 4290 | 8117 |
| 678 | 20240216 | 095100 | 767350295 | 4300 | 4300 | 4300 | 4300 | 1250 |
| 679 | 20240216 | 095000 | 761975295 | 4300 | 4300 | 4310 | 4295 | 1833 |
| 680 | 20240216 | 094900 | 754099440 | 4290 | 4300 | 4310 | 4290 | 16563 |
| 681 | 20240216 | 094800 | 682888415 | 4300 | 4315 | 4320 | 4300 | 9825 |
| 682 | 20240216 | 094700 | 640570350 | 4315 | 4320 | 4325 | 4315 | 905 |
| 683 | 20240216 | 094600 | 636661100 | 4320 | 4320 | 4320 | 4320 | 230 |
| 684 | 20240216 | 094500 | 635667500 | 4330 | 4330 | 4335 | 4320 | 1149 |
| 685 | 20240216 | 094400 | 630691530 | 4330 | 4330 | 4330 | 4330 | 99 |
| 686 | 20240216 | 094300 | 630262860 | 4330 | 4340 | 4340 | 4325 | 1031 |
| 687 | 20240216 | 094200 | 625788635 | 4340 | 4335 | 4340 | 4320 | 1692 |
| 688 | 20240216 | 094100 | 618467495 | 4335 | 4335 | 4340 | 4320 | 5275 |
| 689 | 20240216 | 094000 | 595601070 | 4340 | 4330 | 4340 | 4330 | 609 |
| 690 | 20240216 | 093900 | 592961245 | 4330 | 4330 | 4335 | 4325 | 1256 |
| 691 | 20240216 | 093800 | 587522620 | 4330 | 4330 | 4335 | 4320 | 2433 |
| 692 | 20240216 | 093700 | 576988940 | 4315 | 4330 | 4330 | 4315 | 207 |
| 693 | 20240216 | 093600 | 576095570 | 4330 | 4315 | 4330 | 4315 | 64 |
| 694 | 20240216 | 093500 | 575819020 | 4315 | 4320 | 4320 | 4315 | 520 |
| 695 | 20240216 | 093400 | 573572715 | 4320 | 4315 | 4330 | 4305 | 4945 |
| 696 | 20240216 | 093300 | 552203665 | 4330 | 4330 | 4330 | 4305 | 285 |
| 697 | 20240216 | 093200 | 550975070 | 4310 | 4335 | 4335 | 4305 | 4697 |
| 698 | 20240216 | 093100 | 530721990 | 4335 | 4325 | 4335 | 4315 | 3352 |
| 699 | 20240216 | 093000 | 516231905 | 4340 | 4315 | 4340 | 4315 | 3029 |
| 700 | 20240216 | 092900 | 503128415 | 4315 | 4330 | 4330 | 4315 | 1209 |
| 701 | 20240216 | 092800 | 497904210 | 4330 | 4330 | 4340 | 4325 | 1081 |
| 702 | 20240216 | 092700 | 493224300 | 4330 | 4325 | 4330 | 4325 | 168 |
| 703 | 20240216 | 092600 | 492497500 | 4325 | 4330 | 4330 | 4320 | 1997 |
| 704 | 20240216 | 092500 | 483859060 | 4330 | 4330 | 4345 | 4325 | 1045 |
| 705 | 20240216 | 092400 | 479339145 | 4325 | 4340 | 4345 | 4325 | 572 |
| 706 | 20240216 | 092300 | 476862850 | 4340 | 4330 | 4340 | 4315 | 1551 |
| 707 | 20240216 | 092200 | 470155710 | 4320 | 4315 | 4330 | 4305 | 11298 |
| 708 | 20240216 | 092100 | 421463580 | 4315 | 4320 | 4320 | 4315 | 3564 |
| 709 | 20240216 | 092000 | 406074055 | 4320 | 4325 | 4335 | 4310 | 7810 |
| 710 | 20240216 | 091900 | 372360155 | 4330 | 4335 | 4340 | 4325 | 1888 |
| 711 | 20240216 | 091800 | 364181175 | 4335 | 4375 | 4375 | 4335 | 6787 |
| 712 | 20240216 | 091700 | 334727535 | 4365 | 4375 | 4380 | 4350 | 2701 |
| 713 | 20240216 | 091600 | 322938215 | 4370 | 4355 | 4370 | 4345 | 2399 |
| 714 | 20240216 | 091500 | 312494905 | 4345 | 4340 | 4375 | 4340 | 6177 |
| 715 | 20240216 | 091400 | 285635495 | 4340 | 4355 | 4355 | 4340 | 2888 |
| 716 | 20240216 | 091300 | 273074380 | 4355 | 4340 | 4355 | 4335 | 464 |
| 717 | 20240216 | 091200 | 271058280 | 4335 | 4340 | 4355 | 4335 | 1910 |
| 718 | 20240216 | 091100 | 262767200 | 4340 | 4355 | 4355 | 4340 | 8263 |
| 719 | 20240216 | 091000 | 226832540 | 4355 | 4385 | 4385 | 4355 | 8345 |
| 720 | 20240216 | 090900 | 190333305 | 4385 | 4400 | 4400 | 4385 | 2185 |
| 721 | 20240216 | 090800 | 180740070 | 4400 | 4380 | 4400 | 4380 | 310 |
| 722 | 20240216 | 090700 | 179379480 | 4385 | 4390 | 4410 | 4385 | 561 |
| 723 | 20240216 | 090600 | 176917025 | 4400 | 4420 | 4430 | 4400 | 101 |
| 724 | 20240216 | 090500 | 176470895 | 4400 | 4350 | 4400 | 4350 | 2560 |
| 725 | 20240216 | 090400 | 165288180 | 4345 | 4350 | 4355 | 4345 | 2323 |
| 726 | 20240216 | 090300 | 155185745 | 4345 | 4340 | 4370 | 4340 | 7350 |
| 727 | 20240216 | 090200 | 123188655 | 4350 | 4385 | 4385 | 4345 | 12407 |
| 728 | 20240216 | 090100 | 69059340 | 4385 | 4395 | 4395 | 4385 | 3303 |
| 729 | 20240216 | 090000 | 54555260 | 4385 | 4435 | 4445 | 4385 | 12008 |