36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 210600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 18392 |
| 3 | 20240322 | 210500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20240322 | 210400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20240322 | 210300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20240322 | 210200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20240322 | 210100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20240322 | 210000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20240322 | 205900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20240322 | 205800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20240322 | 205700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20240322 | 205600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20240322 | 205500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20240322 | 205400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20240322 | 205300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20240322 | 205200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20240322 | 205100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20240322 | 205000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20240322 | 204900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20240322 | 204800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20240322 | 204700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20240322 | 204600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20240322 | 204500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20240322 | 204400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20240322 | 204300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20240322 | 204200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20240322 | 204100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20240322 | 204000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20240322 | 203900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20240322 | 203800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20240322 | 203700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20240322 | 203600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 18392 |
| 33 | 20240322 | 203500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20240322 | 203400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20240322 | 203300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20240322 | 203200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20240322 | 203100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20240322 | 203000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20240322 | 202900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20240322 | 202800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20240322 | 202700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20240322 | 202600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20240322 | 202500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20240322 | 202400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20240322 | 202300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20240322 | 202200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20240322 | 202100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20240322 | 202000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20240322 | 201900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20240322 | 201800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20240322 | 201700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20240322 | 201600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20240322 | 201500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20240322 | 201400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20240322 | 201300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20240322 | 201200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20240322 | 201100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20240322 | 201000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20240322 | 200900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20240322 | 200800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20240322 | 200700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20240322 | 200600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 18392 |
| 63 | 20240322 | 200500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20240322 | 200400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20240322 | 200300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20240322 | 200200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20240322 | 200100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20240322 | 200000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20240322 | 195900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20240322 | 195800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20240322 | 195700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20240322 | 195600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20240322 | 195500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20240322 | 195400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20240322 | 195300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20240322 | 195200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20240322 | 195100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20240322 | 195000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20240322 | 194900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20240322 | 194800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20240322 | 194700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20240322 | 194600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20240322 | 194500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20240322 | 194400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20240322 | 194300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20240322 | 194200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20240322 | 194100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20240322 | 194000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20240322 | 193900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20240322 | 193800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20240322 | 193700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20240322 | 193600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 18392 |
| 93 | 20240322 | 193500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20240322 | 193400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20240322 | 193300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20240322 | 193200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20240322 | 193100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20240322 | 193000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20240322 | 192900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20240322 | 192800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20240322 | 192700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20240322 | 192600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20240322 | 192500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20240322 | 192400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20240322 | 192300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20240322 | 192200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20240322 | 192100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20240322 | 192000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20240322 | 191900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20240322 | 191800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20240322 | 191700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20240322 | 191600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20240322 | 191500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20240322 | 191400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20240322 | 191300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20240322 | 191200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20240322 | 191100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20240322 | 191000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20240322 | 190900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20240322 | 190800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20240322 | 190700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20240322 | 190600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 18392 |
| 123 | 20240322 | 190500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20240322 | 190400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20240322 | 190300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20240322 | 190200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20240322 | 190100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20240322 | 190000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20240322 | 185900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20240322 | 185800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20240322 | 185700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20240322 | 185600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20240322 | 185500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20240322 | 185400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20240322 | 185300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20240322 | 185200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20240322 | 185100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20240322 | 185000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20240322 | 184900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20240322 | 184800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20240322 | 184700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20240322 | 184600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20240322 | 184500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20240322 | 184400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20240322 | 184300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20240322 | 184200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20240322 | 184100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20240322 | 184000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20240322 | 183900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20240322 | 183800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20240322 | 183700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20240322 | 183600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 18392 |
| 153 | 20240322 | 183500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20240322 | 183400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20240322 | 183300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20240322 | 183200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20240322 | 183100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20240322 | 183000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20240322 | 182900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20240322 | 182800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20240322 | 182700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20240322 | 182600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20240322 | 182500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20240322 | 182400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20240322 | 182300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20240322 | 182200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20240322 | 182100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20240322 | 182000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20240322 | 181900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20240322 | 181800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20240322 | 181700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20240322 | 181600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20240322 | 181500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20240322 | 181400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20240322 | 181300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20240322 | 181200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20240322 | 181100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20240322 | 181000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20240322 | 180900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20240322 | 180800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20240322 | 180700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20240322 | 180600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 18392 |
| 183 | 20240322 | 180500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20240322 | 180400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20240322 | 180300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20240322 | 180200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20240322 | 180100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20240322 | 180000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20240322 | 175900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20240322 | 175800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20240322 | 175700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20240322 | 175600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20240322 | 175500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20240322 | 175400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20240322 | 175300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20240322 | 175200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20240322 | 175100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20240322 | 175000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20240322 | 174900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20240322 | 174800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20240322 | 174700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20240322 | 174600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20240322 | 174500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20240322 | 174400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20240322 | 174300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20240322 | 174200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20240322 | 174100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20240322 | 174000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20240322 | 173900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20240322 | 173800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20240322 | 173700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20240322 | 173600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 18392 |
| 213 | 20240322 | 173500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20240322 | 173400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20240322 | 173300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20240322 | 173200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20240322 | 173100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20240322 | 173000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20240322 | 172900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20240322 | 172800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20240322 | 172700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20240322 | 172600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20240322 | 172500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20240322 | 172400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20240322 | 172300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20240322 | 172200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20240322 | 172100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20240322 | 172000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20240322 | 171900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20240322 | 171800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20240322 | 171700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20240322 | 171600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20240322 | 171500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 234 | 20240322 | 171400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 235 | 20240322 | 171300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 236 | 20240322 | 171200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 237 | 20240322 | 171100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 238 | 20240322 | 171000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 239 | 20240322 | 170900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 240 | 20240322 | 170800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 241 | 20240322 | 170700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 242 | 20240322 | 170600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 18392 |
| 243 | 20240322 | 170500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 244 | 20240322 | 170400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 245 | 20240322 | 170300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 246 | 20240322 | 170200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 247 | 20240322 | 170100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 248 | 20240322 | 170000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 249 | 20240322 | 165900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 250 | 20240322 | 165800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 251 | 20240322 | 165700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 252 | 20240322 | 165600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 253 | 20240322 | 165500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 254 | 20240322 | 165400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 255 | 20240322 | 165300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 256 | 20240322 | 165200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 257 | 20240322 | 165100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 258 | 20240322 | 165000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 259 | 20240322 | 164900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 260 | 20240322 | 164800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 261 | 20240322 | 164700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 262 | 20240322 | 164600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 263 | 20240322 | 164500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 264 | 20240322 | 164400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 265 | 20240322 | 164300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 266 | 20240322 | 164200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 267 | 20240322 | 164100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 268 | 20240322 | 164000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 269 | 20240322 | 163900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 270 | 20240322 | 163800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 271 | 20240322 | 163700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 272 | 20240322 | 163600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 18392 |
| 273 | 20240322 | 163500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 274 | 20240322 | 163400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 275 | 20240322 | 163300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 276 | 20240322 | 163200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 277 | 20240322 | 163100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 278 | 20240322 | 163000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 279 | 20240322 | 162900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 280 | 20240322 | 162800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 281 | 20240322 | 162700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 282 | 20240322 | 162600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 283 | 20240322 | 162500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 284 | 20240322 | 162400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 285 | 20240322 | 162300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 286 | 20240322 | 162200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 287 | 20240322 | 162100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 288 | 20240322 | 162000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 289 | 20240322 | 161900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 290 | 20240322 | 161800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 291 | 20240322 | 161700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 292 | 20240322 | 161600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 293 | 20240322 | 161500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 294 | 20240322 | 161400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 295 | 20240322 | 161300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 296 | 20240322 | 161200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 297 | 20240322 | 161100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 298 | 20240322 | 161000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 299 | 20240322 | 160900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 300 | 20240322 | 160800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 301 | 20240322 | 160700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 302 | 20240322 | 160600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 18392 |
| 303 | 20240322 | 160500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 304 | 20240322 | 160400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 305 | 20240322 | 160300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 306 | 20240322 | 160200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 307 | 20240322 | 160100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 308 | 20240322 | 160000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 309 | 20240322 | 155900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 310 | 20240322 | 155800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 311 | 20240322 | 155700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 312 | 20240322 | 155600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 313 | 20240322 | 155500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 314 | 20240322 | 155400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 315 | 20240322 | 155300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 316 | 20240322 | 155200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 317 | 20240322 | 155100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 318 | 20240322 | 155000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 319 | 20240322 | 154900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 320 | 20240322 | 154800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 321 | 20240322 | 154700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 322 | 20240322 | 154600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 323 | 20240322 | 154500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 324 | 20240322 | 154400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 325 | 20240322 | 154300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 326 | 20240322 | 154200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 327 | 20240322 | 154100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 328 | 20240322 | 154000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 329 | 20240322 | 153900 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 330 | 20240322 | 153800 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 331 | 20240322 | 153700 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 332 | 20240322 | 153600 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 18392 |
| 333 | 20240322 | 153500 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 334 | 20240322 | 153400 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 335 | 20240322 | 153300 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 336 | 20240322 | 153200 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 337 | 20240322 | 153100 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 0 |
| 338 | 20240322 | 153000 | 4600787275 | 4390 | 4390 | 4390 | 4390 | 18392 |
| 339 | 20240322 | 152900 | 4520046395 | 4390 | 4390 | 4390 | 4390 | 0 |
| 340 | 20240322 | 152800 | 4520046395 | 4390 | 4390 | 4390 | 4390 | 0 |
| 341 | 20240322 | 152700 | 4520046395 | 4390 | 4390 | 4390 | 4390 | 0 |
| 342 | 20240322 | 152600 | 4520046395 | 4390 | 4390 | 4390 | 4390 | 0 |
| 343 | 20240322 | 152500 | 4520046395 | 4390 | 4390 | 4390 | 4390 | 0 |
| 344 | 20240322 | 152400 | 4520046395 | 4390 | 4390 | 4390 | 4390 | 0 |
| 345 | 20240322 | 152300 | 4520046395 | 4390 | 4390 | 4390 | 4390 | 0 |
| 346 | 20240322 | 152200 | 4520046395 | 4390 | 4390 | 4390 | 4390 | 0 |
| 347 | 20240322 | 152100 | 4520046395 | 4390 | 4390 | 4390 | 4390 | 0 |
| 348 | 20240322 | 152000 | 4520046395 | 4390 | 4390 | 4390 | 4390 | 0 |
| 349 | 20240322 | 151900 | 4520046395 | 4390 | 4385 | 4395 | 4375 | 2313 |
| 350 | 20240322 | 151800 | 4509911440 | 4385 | 4385 | 4390 | 4380 | 4537 |
| 351 | 20240322 | 151700 | 4490015610 | 4385 | 4390 | 4395 | 4385 | 2325 |
| 352 | 20240322 | 151600 | 4479809995 | 4395 | 4385 | 4395 | 4385 | 380 |
| 353 | 20240322 | 151500 | 4478143595 | 4380 | 4375 | 4380 | 4375 | 2116 |
| 354 | 20240322 | 151400 | 4468877560 | 4380 | 4380 | 4380 | 4375 | 1912 |
| 355 | 20240322 | 151300 | 4460508450 | 4380 | 4380 | 4380 | 4375 | 1788 |
| 356 | 20240322 | 151200 | 4452677015 | 4385 | 4390 | 4395 | 4385 | 1152 |
| 357 | 20240322 | 151100 | 4447625400 | 4395 | 4400 | 4400 | 4375 | 4983 |
| 358 | 20240322 | 151000 | 4425785470 | 4400 | 4395 | 4400 | 4395 | 500 |
| 359 | 20240322 | 150900 | 4423587595 | 4400 | 4405 | 4405 | 4400 | 3378 |
| 360 | 20240322 | 150800 | 4408724335 | 4400 | 4400 | 4405 | 4400 | 1435 |
| 361 | 20240322 | 150700 | 4402410270 | 4400 | 4400 | 4405 | 4400 | 2414 |
| 362 | 20240322 | 150600 | 4391782575 | 4405 | 4405 | 4405 | 4400 | 2163 |
| 363 | 20240322 | 150500 | 4382265080 | 4400 | 4405 | 4405 | 4400 | 1479 |
| 364 | 20240322 | 150400 | 4375755555 | 4405 | 4410 | 4410 | 4400 | 900 |
| 365 | 20240322 | 150300 | 4371794975 | 4400 | 4385 | 4405 | 4380 | 12921 |
| 366 | 20240322 | 150200 | 4315036280 | 4385 | 4385 | 4390 | 4375 | 2657 |
| 367 | 20240322 | 150100 | 4303394070 | 4390 | 4390 | 4395 | 4385 | 1534 |
| 368 | 20240322 | 150000 | 4296660015 | 4395 | 4400 | 4400 | 4390 | 2171 |
| 369 | 20240322 | 145900 | 4287112065 | 4400 | 4385 | 4400 | 4385 | 91 |
| 370 | 20240322 | 145800 | 4286711955 | 4400 | 4395 | 4400 | 4380 | 2811 |
| 371 | 20240322 | 145700 | 4274359705 | 4400 | 4395 | 4400 | 4385 | 906 |
| 372 | 20240322 | 145600 | 4270381945 | 4395 | 4395 | 4400 | 4385 | 99 |
| 373 | 20240322 | 145500 | 4269947390 | 4405 | 4400 | 4405 | 4375 | 7649 |
| 374 | 20240322 | 145400 | 4236372600 | 4400 | 4400 | 4400 | 4395 | 667 |
| 375 | 20240322 | 145300 | 4233437940 | 4400 | 4405 | 4410 | 4400 | 1363 |
| 376 | 20240322 | 145200 | 4227438900 | 4405 | 4405 | 4410 | 4400 | 1271 |
| 377 | 20240322 | 145100 | 4221841110 | 4410 | 4420 | 4420 | 4400 | 121 |
| 378 | 20240322 | 145000 | 4221307620 | 4420 | 4405 | 4420 | 4400 | 3419 |
| 379 | 20240322 | 144900 | 4206251555 | 4405 | 4420 | 4420 | 4400 | 3315 |
| 380 | 20240322 | 144800 | 4191649700 | 4420 | 4425 | 4425 | 4405 | 17954 |
| 381 | 20240322 | 144700 | 4112454705 | 4420 | 4430 | 4430 | 4420 | 561 |
| 382 | 20240322 | 144600 | 4109974460 | 4430 | 4420 | 4430 | 4420 | 1397 |
| 383 | 20240322 | 144500 | 4103798680 | 4430 | 4435 | 4435 | 4420 | 299 |
| 384 | 20240322 | 144400 | 4102475850 | 4430 | 4430 | 4435 | 4425 | 2623 |
| 385 | 20240322 | 144300 | 4090851950 | 4425 | 4420 | 4430 | 4420 | 3149 |
| 386 | 20240322 | 144200 | 4076928690 | 4420 | 4430 | 4430 | 4420 | 2548 |
| 387 | 20240322 | 144100 | 4065660135 | 4425 | 4435 | 4440 | 4425 | 3078 |
| 388 | 20240322 | 144000 | 4052013115 | 4435 | 4435 | 4440 | 4430 | 2347 |
| 389 | 20240322 | 143900 | 4041599120 | 4435 | 4430 | 4435 | 4425 | 1127 |
| 390 | 20240322 | 143800 | 4036609035 | 4430 | 4430 | 4435 | 4430 | 1322 |
| 391 | 20240322 | 143700 | 4030752370 | 4430 | 4430 | 4445 | 4425 | 2155 |
| 392 | 20240322 | 143600 | 4021201580 | 4440 | 4440 | 4445 | 4430 | 7222 |
| 393 | 20240322 | 143500 | 3989161190 | 4440 | 4440 | 4445 | 4430 | 13579 |
| 394 | 20240322 | 143400 | 3928856195 | 4435 | 4430 | 4435 | 4425 | 4452 |
| 395 | 20240322 | 143300 | 3909123295 | 4430 | 4420 | 4430 | 4420 | 1503 |
| 396 | 20240322 | 143200 | 3902469410 | 4420 | 4425 | 4425 | 4415 | 3348 |
| 397 | 20240322 | 143100 | 3887671305 | 4430 | 4435 | 4435 | 4420 | 3826 |
| 398 | 20240322 | 143000 | 3870739850 | 4435 | 4420 | 4435 | 4420 | 5181 |
| 399 | 20240322 | 142900 | 3847801295 | 4420 | 4405 | 4420 | 4405 | 13762 |
| 400 | 20240322 | 142800 | 3787101400 | 4405 | 4405 | 4410 | 4400 | 1262 |
| 401 | 20240322 | 142700 | 3781544155 | 4405 | 4405 | 4405 | 4400 | 1114 |
| 402 | 20240322 | 142600 | 3776637310 | 4405 | 4395 | 4405 | 4385 | 13317 |
| 403 | 20240322 | 142500 | 3718220080 | 4380 | 4390 | 4395 | 4380 | 1679 |
| 404 | 20240322 | 142400 | 3710860130 | 4390 | 4400 | 4405 | 4385 | 1249 |
| 405 | 20240322 | 142300 | 3705368025 | 4400 | 4400 | 4405 | 4400 | 195 |
| 406 | 20240322 | 142200 | 3704509865 | 4400 | 4405 | 4405 | 4400 | 159 |
| 407 | 20240322 | 142100 | 3703809920 | 4405 | 4400 | 4405 | 4395 | 440 |
| 408 | 20240322 | 142000 | 3701873855 | 4395 | 4380 | 4400 | 4380 | 2475 |
| 409 | 20240322 | 141900 | 3690996840 | 4390 | 4390 | 4390 | 4385 | 2902 |
| 410 | 20240322 | 141800 | 3678268895 | 4385 | 4390 | 4390 | 4385 | 375 |
| 411 | 20240322 | 141700 | 3676622700 | 4390 | 4385 | 4390 | 4380 | 2239 |
| 412 | 20240322 | 141600 | 3666805385 | 4385 | 4390 | 4390 | 4375 | 1856 |
| 413 | 20240322 | 141500 | 3658675030 | 4390 | 4395 | 4395 | 4390 | 565 |
| 414 | 20240322 | 141400 | 3656192605 | 4395 | 4400 | 4400 | 4385 | 5229 |
| 415 | 20240322 | 141300 | 3633215670 | 4395 | 4395 | 4400 | 4390 | 4420 |
| 416 | 20240322 | 141200 | 3613796710 | 4400 | 4405 | 4410 | 4400 | 1421 |
| 417 | 20240322 | 141100 | 3607541530 | 4405 | 4415 | 4415 | 4405 | 3258 |
| 418 | 20240322 | 141000 | 3593168090 | 4415 | 4400 | 4420 | 4400 | 5636 |
| 419 | 20240322 | 140900 | 3568327815 | 4395 | 4395 | 4400 | 4395 | 517 |
| 420 | 20240322 | 140800 | 3566055085 | 4395 | 4390 | 4405 | 4380 | 8225 |
| 421 | 20240322 | 140700 | 3529954710 | 4405 | 4415 | 4415 | 4385 | 4197 |
| 422 | 20240322 | 140600 | 3511512425 | 4420 | 4440 | 4440 | 4400 | 9845 |
| 423 | 20240322 | 140500 | 3468109440 | 4445 | 4365 | 4445 | 4365 | 102571 |
| 424 | 20240322 | 140400 | 3016546265 | 4365 | 4365 | 4365 | 4365 | 635 |
| 425 | 20240322 | 140300 | 3013774490 | 4365 | 4350 | 4370 | 4350 | 2032 |
| 426 | 20240322 | 140200 | 3004900425 | 4350 | 4365 | 4370 | 4350 | 4338 |
| 427 | 20240322 | 140100 | 2986012865 | 4365 | 4370 | 4370 | 4365 | 364 |
| 428 | 20240322 | 140000 | 2984423910 | 4370 | 4375 | 4375 | 4365 | 408 |
| 429 | 20240322 | 135900 | 2982641125 | 4370 | 4375 | 4375 | 4370 | 440 |
| 430 | 20240322 | 135800 | 2980717175 | 4370 | 4370 | 4375 | 4370 | 1266 |
| 431 | 20240322 | 135700 | 2975184730 | 4370 | 4375 | 4375 | 4365 | 1862 |
| 432 | 20240322 | 135600 | 2967047595 | 4375 | 4375 | 4375 | 4370 | 679 |
| 433 | 20240322 | 135500 | 2964078070 | 4375 | 4370 | 4375 | 4370 | 572 |
| 434 | 20240322 | 135400 | 2961577820 | 4370 | 4370 | 4370 | 4365 | 1531 |
| 435 | 20240322 | 135300 | 2954888920 | 4365 | 4360 | 4365 | 4355 | 1456 |
| 436 | 20240322 | 135200 | 2948541490 | 4360 | 4355 | 4360 | 4355 | 4 |
| 437 | 20240322 | 135100 | 2948524065 | 4360 | 4355 | 4360 | 4355 | 527 |
| 438 | 20240322 | 135000 | 2946228975 | 4360 | 4360 | 4360 | 4350 | 1622 |
| 439 | 20240322 | 134900 | 2939164675 | 4360 | 4370 | 4370 | 4360 | 2212 |
| 440 | 20240322 | 134800 | 2929502805 | 4370 | 4365 | 4370 | 4365 | 848 |
| 441 | 20240322 | 134700 | 2925798660 | 4370 | 4375 | 4380 | 4365 | 3656 |
| 442 | 20240322 | 134600 | 2909807435 | 4380 | 4370 | 4380 | 4370 | 11114 |
| 443 | 20240322 | 134500 | 2861204410 | 4370 | 4360 | 4370 | 4360 | 4406 |
| 444 | 20240322 | 134400 | 2841970330 | 4360 | 4355 | 4365 | 4350 | 1800 |
| 445 | 20240322 | 134300 | 2834127855 | 4355 | 4340 | 4355 | 4340 | 1265 |
| 446 | 20240322 | 134200 | 2828625230 | 4340 | 4350 | 4355 | 4340 | 1227 |
| 447 | 20240322 | 134100 | 2823289035 | 4355 | 4360 | 4360 | 4350 | 27 |
| 448 | 20240322 | 134000 | 2823171450 | 4360 | 4360 | 4365 | 4350 | 3560 |
| 449 | 20240322 | 133900 | 2807650515 | 4360 | 4370 | 4375 | 4355 | 1235 |
| 450 | 20240322 | 133800 | 2802262070 | 4370 | 4375 | 4375 | 4345 | 3967 |
| 451 | 20240322 | 133700 | 2784915720 | 4360 | 4365 | 4375 | 4360 | 17367 |
| 452 | 20240322 | 133600 | 2709069520 | 4365 | 4355 | 4365 | 4355 | 1170 |
| 453 | 20240322 | 133500 | 2703968035 | 4360 | 4330 | 4360 | 4330 | 17584 |
| 454 | 20240322 | 133400 | 2627509760 | 4340 | 4340 | 4340 | 4330 | 1554 |
| 455 | 20240322 | 133300 | 2620767790 | 4340 | 4340 | 4340 | 4335 | 536 |
| 456 | 20240322 | 133200 | 2618442710 | 4340 | 4340 | 4345 | 4335 | 1190 |
| 457 | 20240322 | 133100 | 2613279220 | 4340 | 4325 | 4340 | 4315 | 1054 |
| 458 | 20240322 | 133000 | 2608711315 | 4315 | 4330 | 4330 | 4315 | 1710 |
| 459 | 20240322 | 132900 | 2601312510 | 4330 | 4330 | 4330 | 4325 | 130 |
| 460 | 20240322 | 132800 | 2600749615 | 4310 | 4325 | 4330 | 4310 | 1291 |
| 461 | 20240322 | 132700 | 2595180855 | 4325 | 4325 | 4325 | 4325 | 45 |
| 462 | 20240322 | 132600 | 2594986230 | 4325 | 4305 | 4325 | 4305 | 8564 |
| 463 | 20240322 | 132500 | 2558037795 | 4305 | 4305 | 4305 | 4300 | 563 |
| 464 | 20240322 | 132400 | 2555614210 | 4305 | 4305 | 4305 | 4305 | 1130 |
| 465 | 20240322 | 132300 | 2550749560 | 4305 | 4300 | 4305 | 4300 | 1371 |
| 466 | 20240322 | 132200 | 2544851870 | 4305 | 4300 | 4305 | 4300 | 7263 |
| 467 | 20240322 | 132100 | 2513586560 | 4300 | 4300 | 4300 | 4300 | 1003 |
| 468 | 20240322 | 132000 | 2509273660 | 4305 | 4295 | 4305 | 4290 | 185 |
| 469 | 20240322 | 131900 | 2508478155 | 4305 | 4305 | 4305 | 4305 | 100 |
| 470 | 20240322 | 131800 | 2508047655 | 4305 | 4300 | 4305 | 4300 | 354 |
| 471 | 20240322 | 131700 | 2506525450 | 4295 | 4295 | 4295 | 4295 | 65 |
| 472 | 20240322 | 131600 | 2506246275 | 4295 | 4305 | 4305 | 4295 | 204 |
| 473 | 20240322 | 131500 | 2505370055 | 4310 | 4295 | 4310 | 4295 | 784 |
| 474 | 20240322 | 131400 | 2501998735 | 4295 | 4295 | 4295 | 4295 | 40 |
| 475 | 20240322 | 131300 | 2501826935 | 4295 | 4295 | 4295 | 4295 | 127 |
| 476 | 20240322 | 131200 | 2501281470 | 4295 | 4295 | 4295 | 4295 | 128 |
| 477 | 20240322 | 131100 | 2500731710 | 4295 | 4295 | 4295 | 4295 | 30 |
| 478 | 20240322 | 131000 | 2500602860 | 4295 | 4295 | 4295 | 4295 | 17 |
| 479 | 20240322 | 130900 | 2500529845 | 4295 | 4295 | 4295 | 4295 | 461 |
| 480 | 20240322 | 130800 | 2498549850 | 4295 | 4290 | 4295 | 4290 | 201 |
| 481 | 20240322 | 130700 | 2497686610 | 4290 | 4290 | 4290 | 4290 | 209 |
| 482 | 20240322 | 130600 | 2496790000 | 4290 | 4285 | 4290 | 4285 | 265 |
| 483 | 20240322 | 130500 | 2495654460 | 4270 | 4290 | 4290 | 4270 | 7742 |
| 484 | 20240322 | 130400 | 2462541190 | 4285 | 4295 | 4295 | 4285 | 2337 |
| 485 | 20240322 | 130300 | 2452514940 | 4295 | 4315 | 4315 | 4295 | 196 |
| 486 | 20240322 | 130200 | 2451673100 | 4300 | 4300 | 4300 | 4300 | 1028 |
| 487 | 20240322 | 130100 | 2447252700 | 4315 | 4315 | 4315 | 4315 | 7 |
| 488 | 20240322 | 130000 | 2447222495 | 4300 | 4310 | 4310 | 4300 | 1650 |
| 489 | 20240322 | 125900 | 2440125495 | 4310 | 4305 | 4310 | 4305 | 521 |
| 490 | 20240322 | 125800 | 2437881340 | 4310 | 4310 | 4310 | 4310 | 23 |
| 491 | 20240322 | 125700 | 2437782210 | 4310 | 4310 | 4310 | 4310 | 2 |
| 492 | 20240322 | 125600 | 2437773590 | 4310 | 4310 | 4310 | 4310 | 0 |
| 493 | 20240322 | 125500 | 2437773590 | 4310 | 4310 | 4310 | 4310 | 0 |
| 494 | 20240322 | 125400 | 2437773590 | 4310 | 4310 | 4310 | 4310 | 100 |
| 495 | 20240322 | 125300 | 2437342590 | 4305 | 4305 | 4305 | 4305 | 6 |
| 496 | 20240322 | 125200 | 2437316760 | 4310 | 4310 | 4310 | 4310 | 1 |
| 497 | 20240322 | 125100 | 2437312450 | 4310 | 4310 | 4310 | 4310 | 907 |
| 498 | 20240322 | 125000 | 2433403280 | 4310 | 4310 | 4310 | 4310 | 930 |
| 499 | 20240322 | 124900 | 2429394980 | 4310 | 4310 | 4310 | 4310 | 501 |
| 500 | 20240322 | 124800 | 2427235670 | 4315 | 4315 | 4320 | 4315 | 102 |
| 501 | 20240322 | 124700 | 2426795530 | 4320 | 4315 | 4320 | 4315 | 1213 |
| 502 | 20240322 | 124600 | 2421555435 | 4310 | 4310 | 4310 | 4310 | 0 |
| 503 | 20240322 | 124500 | 2421555435 | 4310 | 4320 | 4320 | 4310 | 1482 |
| 504 | 20240322 | 124400 | 2415153225 | 4315 | 4315 | 4315 | 4315 | 11 |
| 505 | 20240322 | 124300 | 2415105760 | 4320 | 4315 | 4320 | 4315 | 105 |
| 506 | 20240322 | 124200 | 2414652310 | 4310 | 4295 | 4310 | 4295 | 15800 |
| 507 | 20240322 | 124100 | 2346580015 | 4295 | 4295 | 4295 | 4295 | 31 |
| 508 | 20240322 | 124000 | 2346446870 | 4295 | 4295 | 4295 | 4295 | 10 |
| 509 | 20240322 | 123900 | 2346403920 | 4295 | 4300 | 4300 | 4295 | 943 |
| 510 | 20240322 | 123800 | 2342353685 | 4300 | 4300 | 4300 | 4300 | 13 |
| 511 | 20240322 | 123700 | 2342297785 | 4295 | 4295 | 4295 | 4295 | 43 |
| 512 | 20240322 | 123600 | 2342113100 | 4300 | 4300 | 4300 | 4300 | 40 |
| 513 | 20240322 | 123500 | 2341941100 | 4295 | 4300 | 4300 | 4295 | 232 |
| 514 | 20240322 | 123400 | 2340944160 | 4300 | 4300 | 4300 | 4295 | 688 |
| 515 | 20240322 | 123300 | 2337986010 | 4300 | 4295 | 4300 | 4295 | 193 |
| 516 | 20240322 | 123200 | 2337156655 | 4300 | 4300 | 4300 | 4295 | 520 |
| 517 | 20240322 | 123100 | 2334923155 | 4295 | 4290 | 4295 | 4290 | 333 |
| 518 | 20240322 | 123000 | 2333492925 | 4295 | 4290 | 4295 | 4290 | 423 |
| 519 | 20240322 | 122900 | 2331677390 | 4295 | 4295 | 4295 | 4295 | 35 |
| 520 | 20240322 | 122800 | 2331527065 | 4295 | 4290 | 4295 | 4280 | 890 |
| 521 | 20240322 | 122700 | 2327715005 | 4295 | 4295 | 4295 | 4295 | 90 |
| 522 | 20240322 | 122600 | 2327328455 | 4295 | 4290 | 4295 | 4290 | 29 |
| 523 | 20240322 | 122500 | 2327203995 | 4290 | 4290 | 4295 | 4290 | 43 |
| 524 | 20240322 | 122400 | 2327019475 | 4295 | 4295 | 4295 | 4295 | 0 |
| 525 | 20240322 | 122300 | 2327019475 | 4295 | 4285 | 4295 | 4285 | 21 |
| 526 | 20240322 | 122200 | 2326929480 | 4285 | 4285 | 4285 | 4285 | 110 |
| 527 | 20240322 | 122100 | 2326458130 | 4295 | 4290 | 4295 | 4290 | 100 |
| 528 | 20240322 | 122000 | 2326029080 | 4290 | 4285 | 4290 | 4285 | 78 |
| 529 | 20240322 | 121900 | 2325694800 | 4290 | 4290 | 4290 | 4290 | 733 |
| 530 | 20240322 | 121800 | 2322550230 | 4295 | 4295 | 4295 | 4295 | 398 |
| 531 | 20240322 | 121700 | 2320840820 | 4300 | 4295 | 4300 | 4295 | 30 |
| 532 | 20240322 | 121600 | 2320711935 | 4300 | 4300 | 4300 | 4300 | 1 |
| 533 | 20240322 | 121500 | 2320707635 | 4300 | 4300 | 4300 | 4300 | 100 |
| 534 | 20240322 | 121400 | 2320277635 | 4300 | 4300 | 4300 | 4300 | 0 |
| 535 | 20240322 | 121300 | 2320277635 | 4300 | 4300 | 4300 | 4300 | 0 |
| 536 | 20240322 | 121200 | 2320277635 | 4300 | 4290 | 4300 | 4290 | 297 |
| 537 | 20240322 | 121100 | 2319003355 | 4290 | 4290 | 4290 | 4290 | 5 |
| 538 | 20240322 | 121000 | 2318981905 | 4300 | 4295 | 4300 | 4290 | 120 |
| 539 | 20240322 | 120900 | 2318466945 | 4300 | 4300 | 4300 | 4300 | 15 |
| 540 | 20240322 | 120800 | 2318402445 | 4300 | 4295 | 4300 | 4295 | 100 |
| 541 | 20240322 | 120700 | 2317972905 | 4300 | 4295 | 4300 | 4295 | 170 |
| 542 | 20240322 | 120600 | 2317242720 | 4295 | 4295 | 4300 | 4295 | 289 |
| 543 | 20240322 | 120500 | 2316000250 | 4300 | 4300 | 4300 | 4300 | 43 |
| 544 | 20240322 | 120400 | 2315815350 | 4300 | 4300 | 4300 | 4300 | 0 |
| 545 | 20240322 | 120300 | 2315815350 | 4300 | 4300 | 4300 | 4300 | 72 |
| 546 | 20240322 | 120200 | 2315505750 | 4300 | 4300 | 4300 | 4300 | 20 |
| 547 | 20240322 | 120100 | 2315419750 | 4300 | 4310 | 4310 | 4300 | 669 |
| 548 | 20240322 | 120000 | 2312538040 | 4310 | 4305 | 4310 | 4290 | 511 |
| 549 | 20240322 | 115900 | 2310341650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 550 | 20240322 | 115800 | 2310341650 | 4310 | 4310 | 4310 | 4310 | 0 |
| 551 | 20240322 | 115700 | 2310341650 | 4310 | 4295 | 4310 | 4290 | 3050 |
| 552 | 20240322 | 115600 | 2297253725 | 4300 | 4300 | 4300 | 4300 | 738 |
| 553 | 20240322 | 115500 | 2294080325 | 4300 | 4300 | 4300 | 4300 | 213 |
| 554 | 20240322 | 115400 | 2293164425 | 4300 | 4300 | 4300 | 4300 | 1214 |
| 555 | 20240322 | 115300 | 2287944225 | 4300 | 4300 | 4300 | 4300 | 4 |
| 556 | 20240322 | 115200 | 2287927025 | 4295 | 4300 | 4300 | 4295 | 51 |
| 557 | 20240322 | 115100 | 2287707730 | 4295 | 4295 | 4295 | 4295 | 0 |
| 558 | 20240322 | 115000 | 2287707730 | 4295 | 4295 | 4295 | 4295 | 1 |
| 559 | 20240322 | 114900 | 2287703435 | 4300 | 4300 | 4300 | 4300 | 10 |
| 560 | 20240322 | 114800 | 2287660435 | 4295 | 4300 | 4300 | 4295 | 566 |
| 561 | 20240322 | 114700 | 2285227965 | 4300 | 4300 | 4300 | 4300 | 2 |
| 562 | 20240322 | 114600 | 2285219365 | 4295 | 4305 | 4305 | 4295 | 1606 |
| 563 | 20240322 | 114500 | 2278307245 | 4305 | 4305 | 4305 | 4305 | 110 |
| 564 | 20240322 | 114400 | 2277833695 | 4305 | 4310 | 4310 | 4305 | 1287 |
| 565 | 20240322 | 114300 | 2272286740 | 4325 | 4325 | 4325 | 4325 | 0 |
| 566 | 20240322 | 114200 | 2272286740 | 4325 | 4325 | 4325 | 4325 | 164 |
| 567 | 20240322 | 114100 | 2271577440 | 4325 | 4325 | 4325 | 4325 | 50 |
| 568 | 20240322 | 114000 | 2271361190 | 4325 | 4325 | 4325 | 4325 | 1352 |
| 569 | 20240322 | 113900 | 2265513790 | 4325 | 4320 | 4325 | 4320 | 1391 |
| 570 | 20240322 | 113800 | 2259502160 | 4320 | 4310 | 4320 | 4300 | 17 |
| 571 | 20240322 | 113700 | 2259428970 | 4300 | 4300 | 4300 | 4300 | 2380 |
| 572 | 20240322 | 113600 | 2249194970 | 4290 | 4290 | 4300 | 4290 | 565 |
| 573 | 20240322 | 113500 | 2246770950 | 4300 | 4300 | 4300 | 4290 | 524 |
| 574 | 20240322 | 113400 | 2244519500 | 4295 | 4295 | 4300 | 4295 | 828 |
| 575 | 20240322 | 113300 | 2240959780 | 4295 | 4295 | 4295 | 4295 | 200 |
| 576 | 20240322 | 113200 | 2240100780 | 4295 | 4295 | 4295 | 4295 | 193 |
| 577 | 20240322 | 113100 | 2239271845 | 4295 | 4295 | 4295 | 4295 | 21 |
| 578 | 20240322 | 113000 | 2239181650 | 4295 | 4295 | 4295 | 4290 | 525 |
| 579 | 20240322 | 112900 | 2236929135 | 4295 | 4295 | 4295 | 4295 | 76 |
| 580 | 20240322 | 112800 | 2236602715 | 4295 | 4295 | 4295 | 4295 | 73 |
| 581 | 20240322 | 112700 | 2236289180 | 4295 | 4290 | 4295 | 4290 | 11 |
| 582 | 20240322 | 112600 | 2236241940 | 4295 | 4295 | 4295 | 4295 | 520 |
| 583 | 20240322 | 112500 | 2234008540 | 4295 | 4295 | 4295 | 4295 | 0 |
| 584 | 20240322 | 112400 | 2234008540 | 4295 | 4285 | 4295 | 4285 | 1545 |
| 585 | 20240322 | 112300 | 2227386475 | 4285 | 4285 | 4295 | 4285 | 1383 |
| 586 | 20240322 | 112200 | 2221454685 | 4285 | 4275 | 4285 | 4270 | 3151 |
| 587 | 20240322 | 112100 | 2207985165 | 4275 | 4275 | 4275 | 4275 | 70 |
| 588 | 20240322 | 112000 | 2207685915 | 4275 | 4275 | 4275 | 4275 | 0 |
| 589 | 20240322 | 111900 | 2207685915 | 4275 | 4285 | 4285 | 4275 | 1350 |
| 590 | 20240322 | 111800 | 2201914475 | 4280 | 4280 | 4280 | 4280 | 25 |
| 591 | 20240322 | 111700 | 2201807475 | 4290 | 4275 | 4290 | 4275 | 390 |
| 592 | 20240322 | 111600 | 2200140210 | 4290 | 4290 | 4290 | 4290 | 315 |
| 593 | 20240322 | 111500 | 2198788860 | 4290 | 4295 | 4295 | 4290 | 4 |
| 594 | 20240322 | 111400 | 2198771695 | 4295 | 4290 | 4295 | 4290 | 2 |
| 595 | 20240322 | 111300 | 2198763110 | 4290 | 4290 | 4290 | 4290 | 403 |
| 596 | 20240322 | 111200 | 2197034240 | 4290 | 4285 | 4290 | 4270 | 2749 |
| 597 | 20240322 | 111100 | 2185257010 | 4285 | 4290 | 4290 | 4285 | 98 |
| 598 | 20240322 | 111000 | 2184836965 | 4290 | 4290 | 4290 | 4290 | 6 |
| 599 | 20240322 | 110900 | 2184811225 | 4290 | 4295 | 4295 | 4290 | 349 |
| 600 | 20240322 | 110800 | 2183312670 | 4295 | 4295 | 4295 | 4295 | 254 |
| 601 | 20240322 | 110700 | 2182221740 | 4295 | 4295 | 4295 | 4295 | 32 |
| 602 | 20240322 | 110600 | 2182084300 | 4295 | 4275 | 4295 | 4275 | 1604 |
| 603 | 20240322 | 110500 | 2175208830 | 4270 | 4265 | 4270 | 4260 | 3270 |
| 604 | 20240322 | 110400 | 2161268225 | 4265 | 4275 | 4275 | 4265 | 1002 |
| 605 | 20240322 | 110300 | 2156989785 | 4275 | 4280 | 4280 | 4275 | 102 |
| 606 | 20240322 | 110200 | 2156553230 | 4280 | 4280 | 4280 | 4280 | 250 |
| 607 | 20240322 | 110100 | 2155483230 | 4280 | 4275 | 4280 | 4270 | 3331 |
| 608 | 20240322 | 110000 | 2141257755 | 4275 | 4270 | 4275 | 4270 | 559 |
| 609 | 20240322 | 105900 | 2138870295 | 4270 | 4280 | 4280 | 4270 | 311 |
| 610 | 20240322 | 105800 | 2137540300 | 4280 | 4280 | 4280 | 4280 | 121 |
| 611 | 20240322 | 105700 | 2137022420 | 4285 | 4285 | 4285 | 4285 | 1395 |
| 612 | 20240322 | 105600 | 2131044845 | 4295 | 4295 | 4295 | 4295 | 0 |
| 613 | 20240322 | 105500 | 2131044845 | 4295 | 4295 | 4295 | 4295 | 100 |
| 614 | 20240322 | 105400 | 2130615345 | 4295 | 4290 | 4295 | 4290 | 3116 |
| 615 | 20240322 | 105300 | 2117232425 | 4295 | 4280 | 4295 | 4270 | 1171 |
| 616 | 20240322 | 105200 | 2112225415 | 4275 | 4275 | 4275 | 4275 | 129 |
| 617 | 20240322 | 105100 | 2111673940 | 4280 | 4275 | 4295 | 4270 | 3795 |
| 618 | 20240322 | 105000 | 2095446485 | 4270 | 4285 | 4285 | 4270 | 2998 |
| 619 | 20240322 | 104900 | 2082624100 | 4285 | 4290 | 4295 | 4280 | 5446 |
| 620 | 20240322 | 104800 | 2059305385 | 4295 | 4315 | 4315 | 4295 | 4403 |
| 621 | 20240322 | 104700 | 2040366595 | 4320 | 4320 | 4320 | 4320 | 149 |
| 622 | 20240322 | 104600 | 2039722915 | 4325 | 4325 | 4325 | 4315 | 280 |
| 623 | 20240322 | 104500 | 2038511925 | 4320 | 4325 | 4325 | 4320 | 102 |
| 624 | 20240322 | 104400 | 2038070925 | 4325 | 4330 | 4330 | 4325 | 183 |
| 625 | 20240322 | 104300 | 2037279335 | 4330 | 4330 | 4330 | 4325 | 7670 |
| 626 | 20240322 | 104200 | 2004106510 | 4330 | 4325 | 4345 | 4325 | 400 |
| 627 | 20240322 | 104100 | 2002374590 | 4350 | 4330 | 4350 | 4330 | 90 |
| 628 | 20240322 | 104000 | 2001984670 | 4350 | 4330 | 4350 | 4325 | 231 |
| 629 | 20240322 | 103900 | 2000985420 | 4350 | 4330 | 4350 | 4325 | 2669 |
| 630 | 20240322 | 103800 | 1989440895 | 4355 | 4325 | 4355 | 4325 | 2733 |
| 631 | 20240322 | 103700 | 1977594850 | 4330 | 4335 | 4340 | 4330 | 87 |
| 632 | 20240322 | 103600 | 1977217995 | 4325 | 4310 | 4330 | 4310 | 625 |
| 633 | 20240322 | 103500 | 1974518940 | 4340 | 4330 | 4340 | 4310 | 880 |
| 634 | 20240322 | 103400 | 1970717905 | 4330 | 4350 | 4350 | 4330 | 245 |
| 635 | 20240322 | 103300 | 1969656905 | 4330 | 4330 | 4350 | 4330 | 220 |
| 636 | 20240322 | 103200 | 1968703825 | 4330 | 4350 | 4350 | 4330 | 1494 |
| 637 | 20240322 | 103100 | 1962216705 | 4350 | 4365 | 4365 | 4350 | 586 |
| 638 | 20240322 | 103000 | 1959665520 | 4365 | 4365 | 4365 | 4355 | 278 |
| 639 | 20240322 | 102900 | 1958453655 | 4355 | 4355 | 4365 | 4350 | 740 |
| 640 | 20240322 | 102800 | 1955231855 | 4370 | 4355 | 4370 | 4345 | 8173 |
| 641 | 20240322 | 102700 | 1919687630 | 4350 | 4355 | 4355 | 4350 | 797 |
| 642 | 20240322 | 102600 | 1916220650 | 4350 | 4355 | 4375 | 4350 | 5328 |
| 643 | 20240322 | 102500 | 1892998090 | 4360 | 4355 | 4365 | 4355 | 750 |
| 644 | 20240322 | 102400 | 1889728955 | 4350 | 4365 | 4365 | 4350 | 334 |
| 645 | 20240322 | 102300 | 1888274465 | 4355 | 4375 | 4375 | 4355 | 13316 |
| 646 | 20240322 | 102200 | 1830075690 | 4375 | 4375 | 4375 | 4365 | 3467 |
| 647 | 20240322 | 102100 | 1814935890 | 4375 | 4375 | 4380 | 4370 | 3142 |
| 648 | 20240322 | 102000 | 1801189990 | 4375 | 4370 | 4380 | 4360 | 13471 |
| 649 | 20240322 | 101900 | 1742313985 | 4370 | 4375 | 4375 | 4355 | 3901 |
| 650 | 20240322 | 101800 | 1725271300 | 4370 | 4340 | 4390 | 4340 | 48093 |
| 651 | 20240322 | 101700 | 1515388385 | 4335 | 4330 | 4335 | 4330 | 557 |
| 652 | 20240322 | 101600 | 1512974060 | 4330 | 4315 | 4330 | 4315 | 1970 |
| 653 | 20240322 | 101500 | 1504459690 | 4310 | 4300 | 4310 | 4300 | 361 |
| 654 | 20240322 | 101400 | 1502906970 | 4300 | 4310 | 4310 | 4290 | 9 |
| 655 | 20240322 | 101300 | 1502868330 | 4290 | 4310 | 4310 | 4290 | 3641 |
| 656 | 20240322 | 101200 | 1487240030 | 4320 | 4320 | 4320 | 4320 | 1 |
| 657 | 20240322 | 101100 | 1487235710 | 4320 | 4300 | 4325 | 4300 | 224 |
| 658 | 20240322 | 101000 | 1486267635 | 4325 | 4315 | 4325 | 4295 | 5261 |
| 659 | 20240322 | 100900 | 1463631820 | 4315 | 4325 | 4325 | 4315 | 60 |
| 660 | 20240322 | 100800 | 1463372630 | 4325 | 4325 | 4325 | 4325 | 19 |
| 661 | 20240322 | 100700 | 1463290455 | 4315 | 4330 | 4330 | 4310 | 1445 |
| 662 | 20240322 | 100600 | 1457051895 | 4330 | 4320 | 4335 | 4320 | 9510 |
| 663 | 20240322 | 100500 | 1415908575 | 4325 | 4325 | 4330 | 4320 | 1550 |
| 664 | 20240322 | 100400 | 1409208595 | 4330 | 4335 | 4340 | 4330 | 2645 |
| 665 | 20240322 | 100300 | 1397754750 | 4335 | 4330 | 4345 | 4330 | 257 |
| 666 | 20240322 | 100200 | 1396638735 | 4330 | 4350 | 4350 | 4325 | 9898 |
| 667 | 20240322 | 100100 | 1353674120 | 4350 | 4350 | 4350 | 4335 | 3893 |
| 668 | 20240322 | 100000 | 1336782135 | 4350 | 4350 | 4355 | 4345 | 2538 |
| 669 | 20240322 | 095900 | 1325746190 | 4350 | 4355 | 4360 | 4350 | 3620 |
| 670 | 20240322 | 095800 | 1309984670 | 4355 | 4360 | 4360 | 4350 | 6967 |
| 671 | 20240322 | 095700 | 1279660680 | 4360 | 4360 | 4360 | 4355 | 6848 |
| 672 | 20240322 | 095600 | 1249811440 | 4360 | 4350 | 4360 | 4340 | 8962 |
| 673 | 20240322 | 095500 | 1210829040 | 4345 | 4340 | 4345 | 4335 | 3810 |
| 674 | 20240322 | 095400 | 1194280180 | 4340 | 4345 | 4350 | 4340 | 2641 |
| 675 | 20240322 | 095300 | 1182815920 | 4340 | 4360 | 4360 | 4340 | 8262 |
| 676 | 20240322 | 095200 | 1146896355 | 4355 | 4360 | 4360 | 4355 | 3345 |
| 677 | 20240322 | 095100 | 1132323360 | 4360 | 4355 | 4360 | 4350 | 8413 |
| 678 | 20240322 | 095000 | 1095660675 | 4355 | 4350 | 4355 | 4345 | 14632 |
| 679 | 20240322 | 094900 | 1032005745 | 4350 | 4310 | 4350 | 4310 | 7431 |
| 680 | 20240322 | 094800 | 999757285 | 4320 | 4310 | 4320 | 4310 | 4486 |
| 681 | 20240322 | 094700 | 980379785 | 4320 | 4330 | 4335 | 4305 | 1151 |
| 682 | 20240322 | 094600 | 975411005 | 4330 | 4320 | 4335 | 4320 | 10614 |
| 683 | 20240322 | 094500 | 929464085 | 4295 | 4330 | 4330 | 4295 | 2680 |
| 684 | 20240322 | 094400 | 917890440 | 4330 | 4290 | 4330 | 4290 | 26807 |
| 685 | 20240322 | 094300 | 802388740 | 4285 | 4285 | 4285 | 4285 | 978 |
| 686 | 20240322 | 094200 | 798198010 | 4285 | 4285 | 4285 | 4285 | 1602 |
| 687 | 20240322 | 094100 | 791333440 | 4285 | 4285 | 4285 | 4285 | 259 |
| 688 | 20240322 | 094000 | 790223625 | 4285 | 4285 | 4285 | 4270 | 2268 |
| 689 | 20240322 | 093900 | 780519525 | 4285 | 4285 | 4285 | 4280 | 1320 |
| 690 | 20240322 | 093800 | 774864700 | 4285 | 4275 | 4285 | 4275 | 979 |
| 691 | 20240322 | 093700 | 770675455 | 4270 | 4270 | 4275 | 4270 | 576 |
| 692 | 20240322 | 093600 | 768215920 | 4270 | 4275 | 4275 | 4270 | 846 |
| 693 | 20240322 | 093500 | 764602500 | 4275 | 4275 | 4275 | 4270 | 3480 |
| 694 | 20240322 | 093400 | 749731075 | 4280 | 4285 | 4285 | 4280 | 4492 |
| 695 | 20240322 | 093300 | 730501225 | 4285 | 4285 | 4285 | 4285 | 6613 |
| 696 | 20240322 | 093200 | 702164520 | 4285 | 4285 | 4285 | 4285 | 3226 |
| 697 | 20240322 | 093100 | 688341110 | 4285 | 4290 | 4290 | 4285 | 834 |
| 698 | 20240322 | 093000 | 684766880 | 4295 | 4290 | 4295 | 4280 | 735 |
| 699 | 20240322 | 092900 | 681613405 | 4290 | 4280 | 4290 | 4275 | 425 |
| 700 | 20240322 | 092800 | 679791650 | 4275 | 4300 | 4300 | 4275 | 7786 |
| 701 | 20240322 | 092700 | 646398995 | 4300 | 4295 | 4300 | 4290 | 1778 |
| 702 | 20240322 | 092600 | 638758920 | 4295 | 4300 | 4300 | 4290 | 1312 |
| 703 | 20240322 | 092500 | 633124505 | 4300 | 4305 | 4305 | 4295 | 831 |
| 704 | 20240322 | 092400 | 629549730 | 4305 | 4310 | 4310 | 4300 | 3430 |
| 705 | 20240322 | 092300 | 614788045 | 4310 | 4310 | 4315 | 4305 | 4311 |
| 706 | 20240322 | 092200 | 596208680 | 4310 | 4330 | 4330 | 4310 | 3522 |
| 707 | 20240322 | 092100 | 580993425 | 4335 | 4340 | 4340 | 4330 | 7593 |
| 708 | 20240322 | 092000 | 548084965 | 4340 | 4350 | 4355 | 4325 | 16135 |
| 709 | 20240322 | 091900 | 478071005 | 4355 | 4320 | 4360 | 4315 | 11708 |
| 710 | 20240322 | 091800 | 427168540 | 4315 | 4280 | 4315 | 4260 | 25662 |
| 711 | 20240322 | 091700 | 317047450 | 4285 | 4240 | 4285 | 4240 | 5805 |
| 712 | 20240322 | 091600 | 292243620 | 4240 | 4255 | 4265 | 4235 | 4330 |
| 713 | 20240322 | 091500 | 273813755 | 4255 | 4255 | 4265 | 4250 | 2713 |
| 714 | 20240322 | 091400 | 262264320 | 4255 | 4245 | 4255 | 4245 | 3793 |
| 715 | 20240322 | 091300 | 246144200 | 4230 | 4225 | 4230 | 4220 | 1501 |
| 716 | 20240322 | 091200 | 239802380 | 4220 | 4230 | 4250 | 4220 | 6631 |
| 717 | 20240322 | 091100 | 211744025 | 4225 | 4250 | 4250 | 4220 | 5200 |
| 718 | 20240322 | 091000 | 189771795 | 4235 | 4240 | 4250 | 4235 | 3355 |
| 719 | 20240322 | 090900 | 175524840 | 4250 | 4250 | 4250 | 4250 | 2460 |
| 720 | 20240322 | 090800 | 165069840 | 4250 | 4255 | 4255 | 4235 | 2175 |
| 721 | 20240322 | 090700 | 155828215 | 4255 | 4245 | 4255 | 4235 | 3528 |
| 722 | 20240322 | 090600 | 140840405 | 4245 | 4245 | 4250 | 4235 | 7340 |
| 723 | 20240322 | 090500 | 109650100 | 4245 | 4220 | 4250 | 4220 | 8851 |
| 724 | 20240322 | 090400 | 72106205 | 4220 | 4195 | 4220 | 4195 | 2268 |
| 725 | 20240322 | 090300 | 62547775 | 4170 | 4220 | 4220 | 4170 | 1796 |
| 726 | 20240322 | 090200 | 55032180 | 4220 | 4210 | 4235 | 4210 | 4672 |
| 727 | 20240322 | 090100 | 35305670 | 4210 | 4170 | 4210 | 4165 | 7303 |
| 728 | 20240322 | 090000 | 4818935 | 4165 | 4165 | 4180 | 4165 | 1157 |