34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 204100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 2125 |
| 3 | 20240401 | 204000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20240401 | 203900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20240401 | 203800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20240401 | 203700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20240401 | 203600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20240401 | 203500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20240401 | 203400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20240401 | 203300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20240401 | 203200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20240401 | 203100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20240401 | 203000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20240401 | 202900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20240401 | 202800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20240401 | 202700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20240401 | 202600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20240401 | 202500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20240401 | 202400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20240401 | 202300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20240401 | 202200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20240401 | 202100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20240401 | 202000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20240401 | 201900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20240401 | 201800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20240401 | 201700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20240401 | 201600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20240401 | 201500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20240401 | 201400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20240401 | 201300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20240401 | 201200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20240401 | 201100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 2125 |
| 33 | 20240401 | 201000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20240401 | 200900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20240401 | 200800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20240401 | 200700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20240401 | 200600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20240401 | 200500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20240401 | 200400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20240401 | 200300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20240401 | 200200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20240401 | 200100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20240401 | 200000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20240401 | 195900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20240401 | 195800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20240401 | 195700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20240401 | 195600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20240401 | 195500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20240401 | 195400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20240401 | 195300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20240401 | 195200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20240401 | 195100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20240401 | 195000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20240401 | 194900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20240401 | 194800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20240401 | 194700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20240401 | 194600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20240401 | 194500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20240401 | 194400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20240401 | 194300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20240401 | 194200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20240401 | 194100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 2125 |
| 63 | 20240401 | 194000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20240401 | 193900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20240401 | 193800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20240401 | 193700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20240401 | 193600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20240401 | 193500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20240401 | 193400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20240401 | 193300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20240401 | 193200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20240401 | 193100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20240401 | 193000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20240401 | 192900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20240401 | 192800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20240401 | 192700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20240401 | 192600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20240401 | 192500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20240401 | 192400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20240401 | 192300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20240401 | 192200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20240401 | 192100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20240401 | 192000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20240401 | 191900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20240401 | 191800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20240401 | 191700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20240401 | 191600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20240401 | 191500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20240401 | 191400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20240401 | 191300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20240401 | 191200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20240401 | 191100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 2125 |
| 93 | 20240401 | 191000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20240401 | 190900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20240401 | 190800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20240401 | 190700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20240401 | 190600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20240401 | 190500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20240401 | 190400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20240401 | 190300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20240401 | 190200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20240401 | 190100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20240401 | 190000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20240401 | 185900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20240401 | 185800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20240401 | 185700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20240401 | 185600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20240401 | 185500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20240401 | 185400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20240401 | 185300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20240401 | 185200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20240401 | 185100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20240401 | 185000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20240401 | 184900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20240401 | 184800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20240401 | 184700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20240401 | 184600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20240401 | 184500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20240401 | 184400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20240401 | 184300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20240401 | 184200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20240401 | 184100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 2125 |
| 123 | 20240401 | 184000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20240401 | 183900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20240401 | 183800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20240401 | 183700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20240401 | 183600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20240401 | 183500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20240401 | 183400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20240401 | 183300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20240401 | 183200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20240401 | 183100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20240401 | 183000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20240401 | 182900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20240401 | 182800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20240401 | 182700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20240401 | 182600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20240401 | 182500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20240401 | 182400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20240401 | 182300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20240401 | 182200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20240401 | 182100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20240401 | 182000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20240401 | 181900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20240401 | 181800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20240401 | 181700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20240401 | 181600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20240401 | 181500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20240401 | 181400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20240401 | 181300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20240401 | 181200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20240401 | 181100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 2125 |
| 153 | 20240401 | 181000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20240401 | 180900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20240401 | 180800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20240401 | 180700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20240401 | 180600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20240401 | 180500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20240401 | 180400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20240401 | 180300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20240401 | 180200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20240401 | 180100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20240401 | 180000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20240401 | 175900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20240401 | 175800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20240401 | 175700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20240401 | 175600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20240401 | 175500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20240401 | 175400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20240401 | 175300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20240401 | 175200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20240401 | 175100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20240401 | 175000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20240401 | 174900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20240401 | 174800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20240401 | 174700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20240401 | 174600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20240401 | 174500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20240401 | 174400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20240401 | 174300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20240401 | 174200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20240401 | 174100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 2125 |
| 183 | 20240401 | 174000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20240401 | 173900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20240401 | 173800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20240401 | 173700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20240401 | 173600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20240401 | 173500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20240401 | 173400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20240401 | 173300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20240401 | 173200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20240401 | 173100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20240401 | 173000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20240401 | 172900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20240401 | 172800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20240401 | 172700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20240401 | 172600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20240401 | 172500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20240401 | 172400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20240401 | 172300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20240401 | 172200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20240401 | 172100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20240401 | 172000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20240401 | 171900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20240401 | 171800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20240401 | 171700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20240401 | 171600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20240401 | 171500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20240401 | 171400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20240401 | 171300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20240401 | 171200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20240401 | 171100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 2125 |
| 213 | 20240401 | 171000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20240401 | 170900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20240401 | 170800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20240401 | 170700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20240401 | 170600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20240401 | 170500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20240401 | 170400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20240401 | 170300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20240401 | 170200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20240401 | 170100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20240401 | 170000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20240401 | 165900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20240401 | 165800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20240401 | 165700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20240401 | 165600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20240401 | 165500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20240401 | 165400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20240401 | 165300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20240401 | 165200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20240401 | 165100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20240401 | 165000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20240401 | 164900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20240401 | 164800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20240401 | 164700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20240401 | 164600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20240401 | 164500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20240401 | 164400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20240401 | 164300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20240401 | 164200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20240401 | 164100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 2125 |
| 243 | 20240401 | 164000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20240401 | 163900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20240401 | 163800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20240401 | 163700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20240401 | 163600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20240401 | 163500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20240401 | 163400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20240401 | 163300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20240401 | 163200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20240401 | 163100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20240401 | 163000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20240401 | 162900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20240401 | 162800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20240401 | 162700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20240401 | 162600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20240401 | 162500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20240401 | 162400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20240401 | 162300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20240401 | 162200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20240401 | 162100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20240401 | 162000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20240401 | 161900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20240401 | 161800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20240401 | 161700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20240401 | 161600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20240401 | 161500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20240401 | 161400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20240401 | 161300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20240401 | 161200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20240401 | 161100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 2125 |
| 273 | 20240401 | 161000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20240401 | 160900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20240401 | 160800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20240401 | 160700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20240401 | 160600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20240401 | 160500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20240401 | 160400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20240401 | 160300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20240401 | 160200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20240401 | 160100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 283 | 20240401 | 160000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20240401 | 155900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20240401 | 155800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20240401 | 155700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20240401 | 155600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20240401 | 155500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20240401 | 155400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 290 | 20240401 | 155300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20240401 | 155200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 292 | 20240401 | 155100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 293 | 20240401 | 155000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 294 | 20240401 | 154900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20240401 | 154800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 296 | 20240401 | 154700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 297 | 20240401 | 154600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 298 | 20240401 | 154500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 299 | 20240401 | 154400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 300 | 20240401 | 154300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 301 | 20240401 | 154200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 302 | 20240401 | 154100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 2125 |
| 303 | 20240401 | 154000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 304 | 20240401 | 153900 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 305 | 20240401 | 153800 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 306 | 20240401 | 153700 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 307 | 20240401 | 153600 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 308 | 20240401 | 153500 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 309 | 20240401 | 153400 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 310 | 20240401 | 153300 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 311 | 20240401 | 153200 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 312 | 20240401 | 153100 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 0 |
| 313 | 20240401 | 153000 | 2705547990 | 4280 | 4280 | 4280 | 4280 | 2125 |
| 314 | 20240401 | 152900 | 2696452990 | 4275 | 4275 | 4275 | 4275 | 0 |
| 315 | 20240401 | 152800 | 2696452990 | 4275 | 4275 | 4275 | 4275 | 0 |
| 316 | 20240401 | 152700 | 2696452990 | 4275 | 4275 | 4275 | 4275 | 0 |
| 317 | 20240401 | 152600 | 2696452990 | 4275 | 4275 | 4275 | 4275 | 0 |
| 318 | 20240401 | 152500 | 2696452990 | 4275 | 4275 | 4275 | 4275 | 0 |
| 319 | 20240401 | 152400 | 2696452990 | 4275 | 4275 | 4275 | 4275 | 0 |
| 320 | 20240401 | 152300 | 2696452990 | 4275 | 4275 | 4275 | 4275 | 0 |
| 321 | 20240401 | 152200 | 2696452990 | 4275 | 4275 | 4275 | 4275 | 0 |
| 322 | 20240401 | 152100 | 2696452990 | 4275 | 4275 | 4275 | 4275 | 0 |
| 323 | 20240401 | 152000 | 2696452990 | 4275 | 4275 | 4275 | 4275 | 0 |
| 324 | 20240401 | 151900 | 2696452990 | 4275 | 4285 | 4285 | 4275 | 1130 |
| 325 | 20240401 | 151800 | 2691616510 | 4285 | 4280 | 4285 | 4280 | 228 |
| 326 | 20240401 | 151700 | 2690640610 | 4280 | 4280 | 4285 | 4280 | 792 |
| 327 | 20240401 | 151600 | 2687250700 | 4280 | 4280 | 4280 | 4280 | 1547 |
| 328 | 20240401 | 151500 | 2680629540 | 4280 | 4290 | 4290 | 4280 | 3258 |
| 329 | 20240401 | 151400 | 2666680925 | 4290 | 4290 | 4290 | 4290 | 41 |
| 330 | 20240401 | 151300 | 2666505035 | 4290 | 4285 | 4290 | 4285 | 21 |
| 331 | 20240401 | 151200 | 2666414950 | 4285 | 4285 | 4285 | 4285 | 51 |
| 332 | 20240401 | 151100 | 2666196415 | 4285 | 4285 | 4285 | 4280 | 1105 |
| 333 | 20240401 | 151000 | 2661461515 | 4285 | 4285 | 4285 | 4285 | 10 |
| 334 | 20240401 | 150900 | 2661418665 | 4285 | 4280 | 4285 | 4280 | 111 |
| 335 | 20240401 | 150800 | 2660943530 | 4280 | 4280 | 4280 | 4280 | 727 |
| 336 | 20240401 | 150700 | 2657831970 | 4280 | 4285 | 4285 | 4280 | 819 |
| 337 | 20240401 | 150600 | 2654324685 | 4285 | 4285 | 4285 | 4280 | 539 |
| 338 | 20240401 | 150500 | 2652015075 | 4285 | 4285 | 4285 | 4285 | 140 |
| 339 | 20240401 | 150400 | 2651415175 | 4280 | 4280 | 4280 | 4280 | 11 |
| 340 | 20240401 | 150300 | 2651368095 | 4280 | 4280 | 4280 | 4280 | 0 |
| 341 | 20240401 | 150200 | 2651368095 | 4280 | 4280 | 4280 | 4280 | 0 |
| 342 | 20240401 | 150100 | 2651368095 | 4280 | 4280 | 4280 | 4280 | 1 |
| 343 | 20240401 | 150000 | 2651363815 | 4285 | 4275 | 4285 | 4275 | 3412 |
| 344 | 20240401 | 145900 | 2636762320 | 4280 | 4275 | 4280 | 4275 | 99 |
| 345 | 20240401 | 145800 | 2636339090 | 4280 | 4280 | 4280 | 4280 | 5 |
| 346 | 20240401 | 145700 | 2636317690 | 4280 | 4280 | 4280 | 4280 | 0 |
| 347 | 20240401 | 145600 | 2636317690 | 4280 | 4285 | 4285 | 4275 | 3040 |
| 348 | 20240401 | 145500 | 2623321390 | 4285 | 4280 | 4285 | 4280 | 1323 |
| 349 | 20240401 | 145400 | 2617658915 | 4285 | 4280 | 4285 | 4280 | 483 |
| 350 | 20240401 | 145300 | 2615590765 | 4280 | 4280 | 4280 | 4280 | 1413 |
| 351 | 20240401 | 145200 | 2609543125 | 4280 | 4280 | 4280 | 4275 | 2017 |
| 352 | 20240401 | 145100 | 2600917510 | 4275 | 4275 | 4275 | 4275 | 1542 |
| 353 | 20240401 | 145000 | 2594325460 | 4275 | 4275 | 4275 | 4275 | 1 |
| 354 | 20240401 | 144900 | 2594321185 | 4270 | 4270 | 4270 | 4270 | 0 |
| 355 | 20240401 | 144800 | 2594321185 | 4270 | 4280 | 4280 | 4270 | 9386 |
| 356 | 20240401 | 144700 | 2554174390 | 4280 | 4285 | 4290 | 4280 | 968 |
| 357 | 20240401 | 144600 | 2550027400 | 4290 | 4285 | 4290 | 4285 | 538 |
| 358 | 20240401 | 144500 | 2547720410 | 4280 | 4280 | 4280 | 4280 | 33 |
| 359 | 20240401 | 144400 | 2547579170 | 4280 | 4280 | 4280 | 4280 | 148 |
| 360 | 20240401 | 144300 | 2546945730 | 4280 | 4280 | 4280 | 4280 | 34 |
| 361 | 20240401 | 144200 | 2546800210 | 4280 | 4280 | 4280 | 4280 | 184 |
| 362 | 20240401 | 144100 | 2546012690 | 4275 | 4285 | 4285 | 4275 | 2681 |
| 363 | 20240401 | 144000 | 2534538235 | 4280 | 4285 | 4285 | 4280 | 1046 |
| 364 | 20240401 | 143900 | 2530056490 | 4285 | 4290 | 4290 | 4285 | 869 |
| 365 | 20240401 | 143800 | 2526332120 | 4290 | 4290 | 4290 | 4285 | 379 |
| 366 | 20240401 | 143700 | 2524707055 | 4290 | 4295 | 4295 | 4290 | 2424 |
| 367 | 20240401 | 143600 | 2514301325 | 4305 | 4295 | 4305 | 4295 | 93 |
| 368 | 20240401 | 143500 | 2513901790 | 4305 | 4295 | 4305 | 4295 | 198 |
| 369 | 20240401 | 143400 | 2513050610 | 4295 | 4300 | 4300 | 4295 | 116 |
| 370 | 20240401 | 143300 | 2512552370 | 4300 | 4305 | 4305 | 4300 | 526 |
| 371 | 20240401 | 143200 | 2510290470 | 4300 | 4300 | 4300 | 4300 | 10 |
| 372 | 20240401 | 143100 | 2510247470 | 4300 | 4300 | 4300 | 4300 | 0 |
| 373 | 20240401 | 143000 | 2510247470 | 4300 | 4300 | 4300 | 4300 | 100 |
| 374 | 20240401 | 142900 | 2509817470 | 4310 | 4310 | 4310 | 4310 | 146 |
| 375 | 20240401 | 142800 | 2509188210 | 4310 | 4310 | 4310 | 4310 | 0 |
| 376 | 20240401 | 142700 | 2509188210 | 4310 | 4310 | 4310 | 4310 | 47 |
| 377 | 20240401 | 142600 | 2508985640 | 4310 | 4310 | 4310 | 4310 | 0 |
| 378 | 20240401 | 142500 | 2508985640 | 4310 | 4310 | 4310 | 4310 | 102 |
| 379 | 20240401 | 142400 | 2508546020 | 4310 | 4310 | 4310 | 4310 | 0 |
| 380 | 20240401 | 142300 | 2508546020 | 4310 | 4300 | 4310 | 4300 | 147 |
| 381 | 20240401 | 142200 | 2507913820 | 4305 | 4315 | 4315 | 4305 | 76 |
| 382 | 20240401 | 142100 | 2507586500 | 4315 | 4315 | 4315 | 4315 | 258 |
| 383 | 20240401 | 142000 | 2506473230 | 4315 | 4315 | 4315 | 4315 | 20 |
| 384 | 20240401 | 141900 | 2506386930 | 4315 | 4315 | 4315 | 4315 | 10 |
| 385 | 20240401 | 141800 | 2506343780 | 4315 | 4315 | 4315 | 4315 | 120 |
| 386 | 20240401 | 141700 | 2505825980 | 4310 | 4310 | 4310 | 4310 | 1 |
| 387 | 20240401 | 141600 | 2505821670 | 4315 | 4315 | 4315 | 4315 | 0 |
| 388 | 20240401 | 141500 | 2505821670 | 4315 | 4315 | 4315 | 4315 | 200 |
| 389 | 20240401 | 141400 | 2504958670 | 4315 | 4315 | 4315 | 4315 | 300 |
| 390 | 20240401 | 141300 | 2503664170 | 4300 | 4300 | 4300 | 4300 | 0 |
| 391 | 20240401 | 141200 | 2503664170 | 4300 | 4300 | 4300 | 4300 | 0 |
| 392 | 20240401 | 141100 | 2503664170 | 4300 | 4300 | 4300 | 4300 | 1 |
| 393 | 20240401 | 141000 | 2503659870 | 4295 | 4295 | 4295 | 4295 | 0 |
| 394 | 20240401 | 140900 | 2503659870 | 4295 | 4295 | 4295 | 4295 | 0 |
| 395 | 20240401 | 140800 | 2503659870 | 4295 | 4295 | 4295 | 4295 | 414 |
| 396 | 20240401 | 140700 | 2501881740 | 4290 | 4290 | 4290 | 4290 | 230 |
| 397 | 20240401 | 140600 | 2500895040 | 4285 | 4290 | 4290 | 4285 | 733 |
| 398 | 20240401 | 140500 | 2497753310 | 4290 | 4290 | 4295 | 4290 | 178 |
| 399 | 20240401 | 140400 | 2496989575 | 4285 | 4285 | 4285 | 4285 | 0 |
| 400 | 20240401 | 140300 | 2496989575 | 4285 | 4285 | 4285 | 4285 | 100 |
| 401 | 20240401 | 140200 | 2496561075 | 4290 | 4290 | 4290 | 4285 | 647 |
| 402 | 20240401 | 140100 | 2493786445 | 4295 | 4295 | 4295 | 4295 | 78 |
| 403 | 20240401 | 140000 | 2493451435 | 4295 | 4295 | 4295 | 4295 | 1 |
| 404 | 20240401 | 135900 | 2493447140 | 4280 | 4280 | 4280 | 4280 | 0 |
| 405 | 20240401 | 135800 | 2493447140 | 4280 | 4280 | 4280 | 4280 | 101 |
| 406 | 20240401 | 135700 | 2493014860 | 4280 | 4285 | 4285 | 4280 | 2209 |
| 407 | 20240401 | 135600 | 2483560120 | 4285 | 4295 | 4295 | 4285 | 597 |
| 408 | 20240401 | 135500 | 2481001055 | 4295 | 4295 | 4295 | 4295 | 54 |
| 409 | 20240401 | 135400 | 2480769125 | 4300 | 4300 | 4300 | 4300 | 0 |
| 410 | 20240401 | 135300 | 2480769125 | 4300 | 4290 | 4300 | 4290 | 188 |
| 411 | 20240401 | 135200 | 2479960835 | 4290 | 4300 | 4300 | 4290 | 2542 |
| 412 | 20240401 | 135100 | 2469049290 | 4300 | 4300 | 4300 | 4300 | 0 |
| 413 | 20240401 | 135000 | 2469049290 | 4300 | 4300 | 4300 | 4300 | 89 |
| 414 | 20240401 | 134900 | 2468666590 | 4300 | 4300 | 4300 | 4300 | 1 |
| 415 | 20240401 | 134800 | 2468662290 | 4300 | 4300 | 4300 | 4300 | 0 |
| 416 | 20240401 | 134700 | 2468662290 | 4300 | 4295 | 4300 | 4295 | 3178 |
| 417 | 20240401 | 134600 | 2455010035 | 4300 | 4300 | 4300 | 4300 | 651 |
| 418 | 20240401 | 134500 | 2452210735 | 4300 | 4300 | 4300 | 4300 | 963 |
| 419 | 20240401 | 134400 | 2448069835 | 4310 | 4310 | 4310 | 4310 | 38 |
| 420 | 20240401 | 134300 | 2447906055 | 4300 | 4300 | 4300 | 4300 | 1100 |
| 421 | 20240401 | 134200 | 2443176055 | 4300 | 4300 | 4300 | 4300 | 429 |
| 422 | 20240401 | 134100 | 2441331355 | 4300 | 4300 | 4300 | 4300 | 0 |
| 423 | 20240401 | 134000 | 2441331355 | 4300 | 4300 | 4300 | 4300 | 44 |
| 424 | 20240401 | 133900 | 2441142155 | 4300 | 4300 | 4300 | 4300 | 25 |
| 425 | 20240401 | 133800 | 2441034655 | 4315 | 4315 | 4315 | 4315 | 0 |
| 426 | 20240401 | 133700 | 2441034655 | 4315 | 4300 | 4315 | 4300 | 61 |
| 427 | 20240401 | 133600 | 2440772340 | 4300 | 4300 | 4300 | 4300 | 1212 |
| 428 | 20240401 | 133500 | 2435560740 | 4300 | 4300 | 4300 | 4300 | 0 |
| 429 | 20240401 | 133400 | 2435560740 | 4300 | 4300 | 4300 | 4300 | 1 |
| 430 | 20240401 | 133300 | 2435556440 | 4300 | 4300 | 4300 | 4300 | 130 |
| 431 | 20240401 | 133200 | 2434997440 | 4300 | 4300 | 4300 | 4300 | 407 |
| 432 | 20240401 | 133100 | 2433247340 | 4320 | 4320 | 4320 | 4320 | 55 |
| 433 | 20240401 | 133000 | 2433009740 | 4320 | 4320 | 4320 | 4320 | 0 |
| 434 | 20240401 | 132900 | 2433009740 | 4320 | 4320 | 4320 | 4320 | 77 |
| 435 | 20240401 | 132800 | 2432677100 | 4295 | 4295 | 4295 | 4295 | 0 |
| 436 | 20240401 | 132700 | 2432677100 | 4295 | 4295 | 4295 | 4295 | 132 |
| 437 | 20240401 | 132600 | 2432110160 | 4290 | 4295 | 4295 | 4290 | 500 |
| 438 | 20240401 | 132500 | 2429965155 | 4290 | 4290 | 4290 | 4290 | 0 |
| 439 | 20240401 | 132400 | 2429965155 | 4290 | 4290 | 4315 | 4290 | 480 |
| 440 | 20240401 | 132300 | 2427905905 | 4290 | 4310 | 4310 | 4290 | 753 |
| 441 | 20240401 | 132200 | 2424672630 | 4315 | 4315 | 4315 | 4315 | 5 |
| 442 | 20240401 | 132100 | 2424651055 | 4295 | 4320 | 4320 | 4295 | 1350 |
| 443 | 20240401 | 132000 | 2418833960 | 4320 | 4325 | 4325 | 4310 | 1198 |
| 444 | 20240401 | 131900 | 2413667660 | 4330 | 4320 | 4330 | 4310 | 609 |
| 445 | 20240401 | 131800 | 2411040945 | 4315 | 4310 | 4385 | 4310 | 4410 |
| 446 | 20240401 | 131700 | 2391824360 | 4290 | 4310 | 4310 | 4290 | 2369 |
| 447 | 20240401 | 131600 | 2381639970 | 4310 | 4310 | 4310 | 4310 | 20 |
| 448 | 20240401 | 131500 | 2381553770 | 4310 | 4280 | 4310 | 4270 | 2239 |
| 449 | 20240401 | 131400 | 2371943740 | 4275 | 4300 | 4300 | 4275 | 27358 |
| 450 | 20240401 | 131300 | 2254715610 | 4315 | 4315 | 4315 | 4315 | 0 |
| 451 | 20240401 | 131200 | 2254715610 | 4315 | 4300 | 4315 | 4300 | 2 |
| 452 | 20240401 | 131100 | 2254706995 | 4300 | 4300 | 4300 | 4300 | 0 |
| 453 | 20240401 | 131000 | 2254706995 | 4300 | 4305 | 4305 | 4300 | 1624 |
| 454 | 20240401 | 130900 | 2247723635 | 4295 | 4295 | 4295 | 4295 | 0 |
| 455 | 20240401 | 130800 | 2247723635 | 4295 | 4300 | 4315 | 4295 | 1674 |
| 456 | 20240401 | 130700 | 2240530025 | 4300 | 4300 | 4300 | 4300 | 0 |
| 457 | 20240401 | 130600 | 2240530025 | 4300 | 4300 | 4300 | 4300 | 453 |
| 458 | 20240401 | 130500 | 2238582125 | 4300 | 4305 | 4305 | 4300 | 4240 |
| 459 | 20240401 | 130400 | 2220344535 | 4300 | 4310 | 4310 | 4300 | 5710 |
| 460 | 20240401 | 130300 | 2195761290 | 4315 | 4315 | 4315 | 4315 | 4 |
| 461 | 20240401 | 130200 | 2195744030 | 4315 | 4330 | 4330 | 4315 | 5500 |
| 462 | 20240401 | 130100 | 2172006575 | 4320 | 4320 | 4320 | 4320 | 0 |
| 463 | 20240401 | 130000 | 2172006575 | 4320 | 4330 | 4330 | 4320 | 3000 |
| 464 | 20240401 | 125900 | 2159037110 | 4325 | 4325 | 4325 | 4325 | 0 |
| 465 | 20240401 | 125800 | 2159037110 | 4325 | 4325 | 4325 | 4325 | 0 |
| 466 | 20240401 | 125700 | 2159037110 | 4325 | 4325 | 4325 | 4325 | 0 |
| 467 | 20240401 | 125600 | 2159037110 | 4325 | 4330 | 4330 | 4325 | 100 |
| 468 | 20240401 | 125500 | 2158604515 | 4340 | 4325 | 4340 | 4325 | 2134 |
| 469 | 20240401 | 125400 | 2149374215 | 4325 | 4330 | 4330 | 4325 | 1828 |
| 470 | 20240401 | 125300 | 2141467555 | 4330 | 4330 | 4330 | 4330 | 2500 |
| 471 | 20240401 | 125200 | 2130642555 | 4330 | 4330 | 4330 | 4330 | 0 |
| 472 | 20240401 | 125100 | 2130642555 | 4330 | 4330 | 4330 | 4330 | 200 |
| 473 | 20240401 | 125000 | 2129776555 | 4330 | 4350 | 4350 | 4330 | 1793 |
| 474 | 20240401 | 124900 | 2121992565 | 4350 | 4330 | 4350 | 4330 | 72 |
| 475 | 20240401 | 124800 | 2121680005 | 4330 | 4330 | 4330 | 4330 | 20 |
| 476 | 20240401 | 124700 | 2121593405 | 4355 | 4335 | 4355 | 4330 | 3978 |
| 477 | 20240401 | 124600 | 2104352370 | 4355 | 4355 | 4355 | 4355 | 0 |
| 478 | 20240401 | 124500 | 2104352370 | 4355 | 4355 | 4355 | 4355 | 0 |
| 479 | 20240401 | 124400 | 2104352370 | 4355 | 4355 | 4355 | 4355 | 70 |
| 480 | 20240401 | 124300 | 2104047520 | 4355 | 4355 | 4355 | 4355 | 854 |
| 481 | 20240401 | 124200 | 2100328350 | 4360 | 4360 | 4360 | 4360 | 0 |
| 482 | 20240401 | 124100 | 2100328350 | 4360 | 4360 | 4360 | 4360 | 0 |
| 483 | 20240401 | 124000 | 2100328350 | 4360 | 4360 | 4360 | 4360 | 1037 |
| 484 | 20240401 | 123900 | 2095807030 | 4365 | 4325 | 4365 | 4320 | 1907 |
| 485 | 20240401 | 123800 | 2087541490 | 4320 | 4320 | 4320 | 4320 | 0 |
| 486 | 20240401 | 123700 | 2087541490 | 4320 | 4320 | 4320 | 4320 | 1000 |
| 487 | 20240401 | 123600 | 2083221490 | 4320 | 4310 | 4320 | 4310 | 1796 |
| 488 | 20240401 | 123500 | 2075467040 | 4315 | 4310 | 4315 | 4310 | 2000 |
| 489 | 20240401 | 123400 | 2066839540 | 4310 | 4310 | 4310 | 4310 | 190 |
| 490 | 20240401 | 123300 | 2066020640 | 4305 | 4315 | 4315 | 4305 | 1081 |
| 491 | 20240401 | 123200 | 2061366755 | 4315 | 4315 | 4315 | 4315 | 221 |
| 492 | 20240401 | 123100 | 2060413140 | 4315 | 4310 | 4315 | 4310 | 216 |
| 493 | 20240401 | 123000 | 2059482175 | 4310 | 4310 | 4310 | 4300 | 216 |
| 494 | 20240401 | 122900 | 2058553265 | 4310 | 4305 | 4310 | 4300 | 2325 |
| 495 | 20240401 | 122800 | 2048547985 | 4310 | 4305 | 4340 | 4305 | 1254 |
| 496 | 20240401 | 122700 | 2043137575 | 4310 | 4310 | 4310 | 4300 | 151 |
| 497 | 20240401 | 122600 | 2042486775 | 4300 | 4300 | 4300 | 4300 | 0 |
| 498 | 20240401 | 122500 | 2042486775 | 4300 | 4300 | 4300 | 4300 | 252 |
| 499 | 20240401 | 122400 | 2041403175 | 4300 | 4300 | 4300 | 4300 | 150 |
| 500 | 20240401 | 122300 | 2040758175 | 4300 | 4305 | 4305 | 4300 | 1520 |
| 501 | 20240401 | 122200 | 2034222075 | 4305 | 4305 | 4305 | 4305 | 398 |
| 502 | 20240401 | 122100 | 2032508685 | 4305 | 4305 | 4305 | 4305 | 710 |
| 503 | 20240401 | 122000 | 2029452135 | 4305 | 4305 | 4305 | 4305 | 0 |
| 504 | 20240401 | 121900 | 2029452135 | 4305 | 4305 | 4305 | 4305 | 1569 |
| 505 | 20240401 | 121800 | 2022697590 | 4305 | 4305 | 4305 | 4305 | 132 |
| 506 | 20240401 | 121700 | 2022129330 | 4305 | 4305 | 4305 | 4300 | 148 |
| 507 | 20240401 | 121600 | 2021492340 | 4305 | 4305 | 4305 | 4305 | 21 |
| 508 | 20240401 | 121500 | 2021401935 | 4305 | 4305 | 4305 | 4305 | 1353 |
| 509 | 20240401 | 121400 | 2015577270 | 4305 | 4305 | 4305 | 4305 | 164 |
| 510 | 20240401 | 121300 | 2014871250 | 4305 | 4305 | 4305 | 4305 | 81 |
| 511 | 20240401 | 121200 | 2014522545 | 4305 | 4305 | 4305 | 4305 | 262 |
| 512 | 20240401 | 121100 | 2013394635 | 4305 | 4305 | 4305 | 4305 | 0 |
| 513 | 20240401 | 121000 | 2013394635 | 4305 | 4305 | 4305 | 4295 | 10513 |
| 514 | 20240401 | 120900 | 1968170170 | 4305 | 4310 | 4310 | 4305 | 1277 |
| 515 | 20240401 | 120800 | 1962672185 | 4310 | 4335 | 4335 | 4305 | 10928 |
| 516 | 20240401 | 120700 | 1915518270 | 4330 | 4335 | 4335 | 4325 | 3244 |
| 517 | 20240401 | 120600 | 1901474475 | 4335 | 4335 | 4335 | 4335 | 805 |
| 518 | 20240401 | 120500 | 1897984800 | 4335 | 4335 | 4335 | 4335 | 908 |
| 519 | 20240401 | 120400 | 1894048620 | 4335 | 4350 | 4350 | 4335 | 516 |
| 520 | 20240401 | 120300 | 1891811685 | 4335 | 4335 | 4335 | 4335 | 1690 |
| 521 | 20240401 | 120200 | 1884485535 | 4365 | 4345 | 4365 | 4335 | 1471 |
| 522 | 20240401 | 120100 | 1878101980 | 4345 | 4345 | 4345 | 4345 | 1 |
| 523 | 20240401 | 120000 | 1878097635 | 4340 | 4340 | 4340 | 4340 | 90 |
| 524 | 20240401 | 115900 | 1877707035 | 4340 | 4360 | 4360 | 4340 | 120 |
| 525 | 20240401 | 115800 | 1877183935 | 4375 | 4350 | 4375 | 4350 | 467 |
| 526 | 20240401 | 115700 | 1875148595 | 4340 | 4340 | 4340 | 4340 | 32 |
| 527 | 20240401 | 115600 | 1875009715 | 4340 | 4340 | 4340 | 4340 | 0 |
| 528 | 20240401 | 115500 | 1875009715 | 4340 | 4360 | 4360 | 4340 | 17276 |
| 529 | 20240401 | 115400 | 1799922620 | 4360 | 4360 | 4360 | 4360 | 110 |
| 530 | 20240401 | 115300 | 1799443020 | 4360 | 4360 | 4360 | 4360 | 917 |
| 531 | 20240401 | 115200 | 1795444900 | 4360 | 4360 | 4360 | 4360 | 100 |
| 532 | 20240401 | 115100 | 1795008900 | 4360 | 4360 | 4360 | 4360 | 63 |
| 533 | 20240401 | 115000 | 1794734220 | 4375 | 4375 | 4375 | 4375 | 0 |
| 534 | 20240401 | 114900 | 1794734220 | 4375 | 4375 | 4375 | 4375 | 1212 |
| 535 | 20240401 | 114800 | 1789431720 | 4375 | 4360 | 4375 | 4360 | 612 |
| 536 | 20240401 | 114700 | 1786763385 | 4360 | 4360 | 4360 | 4360 | 200 |
| 537 | 20240401 | 114600 | 1785891385 | 4360 | 4360 | 4360 | 4360 | 1 |
| 538 | 20240401 | 114500 | 1785887025 | 4375 | 4375 | 4375 | 4375 | 0 |
| 539 | 20240401 | 114400 | 1785887025 | 4375 | 4375 | 4375 | 4375 | 114 |
| 540 | 20240401 | 114300 | 1785388275 | 4375 | 4375 | 4375 | 4375 | 15 |
| 541 | 20240401 | 114200 | 1785322650 | 4375 | 4365 | 4375 | 4360 | 449 |
| 542 | 20240401 | 114100 | 1783361910 | 4360 | 4360 | 4360 | 4360 | 2111 |
| 543 | 20240401 | 114000 | 1774157950 | 4360 | 4360 | 4360 | 4360 | 117 |
| 544 | 20240401 | 113900 | 1773647830 | 4360 | 4360 | 4360 | 4360 | 322 |
| 545 | 20240401 | 113800 | 1772243910 | 4360 | 4365 | 4370 | 4360 | 1867 |
| 546 | 20240401 | 113700 | 1764101635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 547 | 20240401 | 113600 | 1764101635 | 4360 | 4360 | 4360 | 4360 | 694 |
| 548 | 20240401 | 113500 | 1761075795 | 4370 | 4365 | 4370 | 4360 | 2761 |
| 549 | 20240401 | 113400 | 1749027685 | 4365 | 4365 | 4365 | 4365 | 726 |
| 550 | 20240401 | 113300 | 1745858695 | 4365 | 4365 | 4365 | 4365 | 251 |
| 551 | 20240401 | 113200 | 1744763080 | 4365 | 4365 | 4365 | 4365 | 152 |
| 552 | 20240401 | 113100 | 1744099600 | 4365 | 4365 | 4365 | 4365 | 2 |
| 553 | 20240401 | 113000 | 1744090870 | 4360 | 4360 | 4360 | 4360 | 239 |
| 554 | 20240401 | 112900 | 1743048830 | 4360 | 4360 | 4360 | 4360 | 544 |
| 555 | 20240401 | 112800 | 1740676990 | 4360 | 4365 | 4365 | 4360 | 2434 |
| 556 | 20240401 | 112700 | 1730063985 | 4370 | 4370 | 4370 | 4370 | 2 |
| 557 | 20240401 | 112600 | 1730055245 | 4370 | 4365 | 4370 | 4365 | 478 |
| 558 | 20240401 | 112500 | 1727968730 | 4370 | 4370 | 4385 | 4365 | 4957 |
| 559 | 20240401 | 112400 | 1706297685 | 4370 | 4370 | 4370 | 4370 | 68 |
| 560 | 20240401 | 112300 | 1706000525 | 4370 | 4375 | 4380 | 4370 | 1154 |
| 561 | 20240401 | 112200 | 1700952495 | 4375 | 4385 | 4385 | 4375 | 3076 |
| 562 | 20240401 | 112100 | 1687483385 | 4385 | 4385 | 4385 | 4385 | 0 |
| 563 | 20240401 | 112000 | 1687483385 | 4385 | 4375 | 4385 | 4375 | 1181 |
| 564 | 20240401 | 111900 | 1682316500 | 4375 | 4375 | 4375 | 4375 | 700 |
| 565 | 20240401 | 111800 | 1679254000 | 4375 | 4385 | 4385 | 4375 | 256 |
| 566 | 20240401 | 111700 | 1678133480 | 4380 | 4380 | 4380 | 4380 | 500 |
| 567 | 20240401 | 111600 | 1675943480 | 4385 | 4385 | 4385 | 4380 | 6832 |
| 568 | 20240401 | 111500 | 1645989720 | 4390 | 4385 | 4390 | 4385 | 1546 |
| 569 | 20240401 | 111400 | 1639209720 | 4390 | 4390 | 4390 | 4390 | 166 |
| 570 | 20240401 | 111300 | 1638480980 | 4390 | 4390 | 4390 | 4390 | 40 |
| 571 | 20240401 | 111200 | 1638305380 | 4385 | 4385 | 4385 | 4385 | 6 |
| 572 | 20240401 | 111100 | 1638279070 | 4400 | 4390 | 4400 | 4390 | 205 |
| 573 | 20240401 | 111000 | 1637379070 | 4400 | 4400 | 4400 | 4400 | 746 |
| 574 | 20240401 | 110900 | 1634096670 | 4400 | 4400 | 4400 | 4400 | 6000 |
| 575 | 20240401 | 110800 | 1607696670 | 4400 | 4400 | 4400 | 4400 | 1000 |
| 576 | 20240401 | 110700 | 1603296670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 577 | 20240401 | 110600 | 1603296670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 578 | 20240401 | 110500 | 1603296670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 579 | 20240401 | 110400 | 1603296670 | 4400 | 4380 | 4400 | 4380 | 52 |
| 580 | 20240401 | 110300 | 1603067910 | 4400 | 4380 | 4400 | 4375 | 861 |
| 581 | 20240401 | 110200 | 1599299180 | 4400 | 4400 | 4400 | 4400 | 5 |
| 582 | 20240401 | 110100 | 1599277180 | 4390 | 4390 | 4390 | 4390 | 2226 |
| 583 | 20240401 | 110000 | 1589505040 | 4390 | 4390 | 4400 | 4385 | 2684 |
| 584 | 20240401 | 105900 | 1577734065 | 4385 | 4390 | 4390 | 4385 | 792 |
| 585 | 20240401 | 105800 | 1574257645 | 4390 | 4395 | 4395 | 4390 | 112 |
| 586 | 20240401 | 105700 | 1573765420 | 4400 | 4400 | 4400 | 4400 | 50 |
| 587 | 20240401 | 105600 | 1573545420 | 4400 | 4405 | 4405 | 4400 | 1029 |
| 588 | 20240401 | 105500 | 1569017315 | 4410 | 4410 | 4415 | 4410 | 1643 |
| 589 | 20240401 | 105400 | 1561771670 | 4415 | 4415 | 4415 | 4415 | 11 |
| 590 | 20240401 | 105300 | 1561723105 | 4415 | 4420 | 4420 | 4415 | 6 |
| 591 | 20240401 | 105200 | 1561696590 | 4400 | 4415 | 4415 | 4400 | 2745 |
| 592 | 20240401 | 105100 | 1549581205 | 4415 | 4420 | 4420 | 4415 | 30 |
| 593 | 20240401 | 105000 | 1549448715 | 4420 | 4425 | 4425 | 4420 | 1762 |
| 594 | 20240401 | 104900 | 1541658775 | 4420 | 4415 | 4425 | 4415 | 353 |
| 595 | 20240401 | 104800 | 1540098750 | 4425 | 4420 | 4430 | 4415 | 6467 |
| 596 | 20240401 | 104700 | 1511482715 | 4420 | 4415 | 4420 | 4415 | 714 |
| 597 | 20240401 | 104600 | 1508328455 | 4420 | 4415 | 4420 | 4415 | 170 |
| 598 | 20240401 | 104500 | 1507577140 | 4415 | 4425 | 4430 | 4415 | 7942 |
| 599 | 20240401 | 104400 | 1472442370 | 4425 | 4420 | 4430 | 4420 | 1334 |
| 600 | 20240401 | 104300 | 1466539030 | 4425 | 4420 | 4425 | 4420 | 3813 |
| 601 | 20240401 | 104200 | 1449685515 | 4415 | 4420 | 4420 | 4415 | 2592 |
| 602 | 20240401 | 104100 | 1438239055 | 4415 | 4410 | 4420 | 4405 | 8257 |
| 603 | 20240401 | 104000 | 1401816595 | 4410 | 4375 | 4410 | 4375 | 23566 |
| 604 | 20240401 | 103900 | 1298176800 | 4380 | 4380 | 4380 | 4380 | 0 |
| 605 | 20240401 | 103800 | 1298176800 | 4380 | 4375 | 4380 | 4375 | 400 |
| 606 | 20240401 | 103700 | 1296425800 | 4380 | 4380 | 4380 | 4380 | 0 |
| 607 | 20240401 | 103600 | 1296425800 | 4380 | 4370 | 4380 | 4370 | 591 |
| 608 | 20240401 | 103500 | 1293842270 | 4380 | 4380 | 4380 | 4380 | 10 |
| 609 | 20240401 | 103400 | 1293798470 | 4380 | 4375 | 4380 | 4370 | 2665 |
| 610 | 20240401 | 103300 | 1282152210 | 4385 | 4380 | 4385 | 4380 | 2476 |
| 611 | 20240401 | 103200 | 1271306510 | 4385 | 4385 | 4385 | 4385 | 1 |
| 612 | 20240401 | 103100 | 1271302125 | 4380 | 4380 | 4380 | 4380 | 3 |
| 613 | 20240401 | 103000 | 1271288985 | 4390 | 4390 | 4390 | 4390 | 0 |
| 614 | 20240401 | 102900 | 1271288985 | 4390 | 4390 | 4390 | 4380 | 611 |
| 615 | 20240401 | 102800 | 1268606745 | 4390 | 4390 | 4390 | 4390 | 4 |
| 616 | 20240401 | 102700 | 1268589185 | 4390 | 4385 | 4390 | 4385 | 316 |
| 617 | 20240401 | 102600 | 1267202445 | 4390 | 4390 | 4390 | 4390 | 1 |
| 618 | 20240401 | 102500 | 1267198055 | 4370 | 4395 | 4395 | 4370 | 2540 |
| 619 | 20240401 | 102400 | 1256098230 | 4370 | 4375 | 4395 | 4370 | 15970 |
| 620 | 20240401 | 102300 | 1186286755 | 4395 | 4395 | 4395 | 4395 | 50 |
| 621 | 20240401 | 102200 | 1186067005 | 4395 | 4385 | 4395 | 4375 | 1607 |
| 622 | 20240401 | 102100 | 1179026125 | 4395 | 4390 | 4395 | 4390 | 1892 |
| 623 | 20240401 | 102000 | 1170715590 | 4390 | 4390 | 4390 | 4390 | 12 |
| 624 | 20240401 | 101900 | 1170662910 | 4390 | 4390 | 4390 | 4385 | 232 |
| 625 | 20240401 | 101800 | 1169645430 | 4390 | 4385 | 4390 | 4385 | 337 |
| 626 | 20240401 | 101700 | 1168167330 | 4385 | 4385 | 4385 | 4385 | 67 |
| 627 | 20240401 | 101600 | 1167873535 | 4390 | 4390 | 4390 | 4390 | 174 |
| 628 | 20240401 | 101500 | 1167109675 | 4390 | 4395 | 4395 | 4385 | 62 |
| 629 | 20240401 | 101400 | 1166837705 | 4395 | 4390 | 4395 | 4385 | 124 |
| 630 | 20240401 | 101300 | 1166293325 | 4390 | 4390 | 4390 | 4390 | 50 |
| 631 | 20240401 | 101200 | 1166073825 | 4395 | 4395 | 4400 | 4390 | 1312 |
| 632 | 20240401 | 101100 | 1160312525 | 4395 | 4390 | 4395 | 4390 | 1006 |
| 633 | 20240401 | 101000 | 1155891170 | 4390 | 4400 | 4400 | 4390 | 4797 |
| 634 | 20240401 | 100900 | 1134796845 | 4400 | 4395 | 4400 | 4395 | 249 |
| 635 | 20240401 | 100800 | 1133701525 | 4395 | 4400 | 4400 | 4395 | 358 |
| 636 | 20240401 | 100700 | 1132127390 | 4400 | 4400 | 4400 | 4400 | 2026 |
| 637 | 20240401 | 100600 | 1123212990 | 4400 | 4395 | 4400 | 4395 | 888 |
| 638 | 20240401 | 100500 | 1119305840 | 4400 | 4400 | 4405 | 4400 | 1247 |
| 639 | 20240401 | 100400 | 1113817535 | 4400 | 4395 | 4400 | 4395 | 149 |
| 640 | 20240401 | 100300 | 1113162310 | 4400 | 4405 | 4405 | 4400 | 189 |
| 641 | 20240401 | 100200 | 1112330200 | 4405 | 4390 | 4405 | 4390 | 4546 |
| 642 | 20240401 | 100100 | 1092356605 | 4390 | 4390 | 4390 | 4390 | 0 |
| 643 | 20240401 | 100000 | 1092356605 | 4390 | 4390 | 4390 | 4390 | 0 |
| 644 | 20240401 | 095900 | 1092356605 | 4390 | 4385 | 4390 | 4385 | 131 |
| 645 | 20240401 | 095800 | 1091781545 | 4390 | 4390 | 4390 | 4390 | 450 |
| 646 | 20240401 | 095700 | 1089806045 | 4390 | 4390 | 4390 | 4390 | 500 |
| 647 | 20240401 | 095600 | 1087611045 | 4390 | 4375 | 4390 | 4375 | 5210 |
| 648 | 20240401 | 095500 | 1064788100 | 4370 | 4370 | 4370 | 4370 | 11 |
| 649 | 20240401 | 095400 | 1064740030 | 4370 | 4385 | 4385 | 4370 | 564 |
| 650 | 20240401 | 095300 | 1062274015 | 4385 | 4385 | 4385 | 4375 | 924 |
| 651 | 20240401 | 095200 | 1058224250 | 4385 | 4385 | 4385 | 4385 | 167 |
| 652 | 20240401 | 095100 | 1057491955 | 4385 | 4390 | 4390 | 4385 | 1116 |
| 653 | 20240401 | 095000 | 1052596420 | 4390 | 4395 | 4395 | 4390 | 526 |
| 654 | 20240401 | 094900 | 1050285150 | 4385 | 4400 | 4400 | 4385 | 324 |
| 655 | 20240401 | 094800 | 1048861770 | 4405 | 4405 | 4405 | 4405 | 391 |
| 656 | 20240401 | 094700 | 1047139415 | 4405 | 4390 | 4410 | 4385 | 16894 |
| 657 | 20240401 | 094600 | 972866215 | 4385 | 4370 | 4385 | 4370 | 5728 |
| 658 | 20240401 | 094500 | 947787635 | 4365 | 4370 | 4370 | 4365 | 22 |
| 659 | 20240401 | 094400 | 947691500 | 4370 | 4370 | 4370 | 4365 | 823 |
| 660 | 20240401 | 094300 | 944095290 | 4360 | 4360 | 4360 | 4360 | 205 |
| 661 | 20240401 | 094200 | 943201490 | 4360 | 4355 | 4360 | 4355 | 1012 |
| 662 | 20240401 | 094100 | 938790170 | 4355 | 4355 | 4355 | 4350 | 2275 |
| 663 | 20240401 | 094000 | 928887545 | 4355 | 4355 | 4355 | 4355 | 2423 |
| 664 | 20240401 | 093900 | 918335380 | 4360 | 4355 | 4360 | 4355 | 4733 |
| 665 | 20240401 | 093800 | 897723150 | 4355 | 4355 | 4355 | 4355 | 694 |
| 666 | 20240401 | 093700 | 894700780 | 4355 | 4350 | 4355 | 4345 | 3095 |
| 667 | 20240401 | 093600 | 881240510 | 4350 | 4350 | 4355 | 4350 | 4310 |
| 668 | 20240401 | 093500 | 862487195 | 4345 | 4345 | 4350 | 4340 | 2140 |
| 669 | 20240401 | 093400 | 853182320 | 4345 | 4345 | 4345 | 4345 | 389 |
| 670 | 20240401 | 093300 | 851492115 | 4350 | 4350 | 4355 | 4345 | 1627 |
| 671 | 20240401 | 093200 | 844417615 | 4350 | 4350 | 4350 | 4340 | 402 |
| 672 | 20240401 | 093100 | 842671745 | 4350 | 4350 | 4350 | 4340 | 1380 |
| 673 | 20240401 | 093000 | 836669745 | 4340 | 4355 | 4355 | 4335 | 3159 |
| 674 | 20240401 | 092900 | 822952410 | 4355 | 4350 | 4355 | 4330 | 3632 |
| 675 | 20240401 | 092800 | 807208335 | 4340 | 4380 | 4380 | 4340 | 10555 |
| 676 | 20240401 | 092700 | 761220490 | 4385 | 4390 | 4390 | 4380 | 3192 |
| 677 | 20240401 | 092600 | 747231420 | 4390 | 4375 | 4390 | 4375 | 4649 |
| 678 | 20240401 | 092500 | 726843835 | 4375 | 4365 | 4385 | 4365 | 42722 |
| 679 | 20240401 | 092400 | 540032660 | 4365 | 4365 | 4365 | 4365 | 810 |
| 680 | 20240401 | 092300 | 536497010 | 4365 | 4360 | 4365 | 4355 | 13401 |
| 681 | 20240401 | 092200 | 478126045 | 4360 | 4360 | 4360 | 4360 | 1319 |
| 682 | 20240401 | 092100 | 472375205 | 4355 | 4360 | 4360 | 4355 | 3128 |
| 683 | 20240401 | 092000 | 458745965 | 4360 | 4370 | 4370 | 4360 | 3026 |
| 684 | 20240401 | 091900 | 445537825 | 4370 | 4375 | 4375 | 4370 | 4950 |
| 685 | 20240401 | 091800 | 423904415 | 4360 | 4365 | 4370 | 4360 | 13240 |
| 686 | 20240401 | 091700 | 366116010 | 4365 | 4370 | 4370 | 4365 | 2222 |
| 687 | 20240401 | 091600 | 356413435 | 4370 | 4365 | 4370 | 4365 | 1441 |
| 688 | 20240401 | 091500 | 350118010 | 4360 | 4360 | 4370 | 4360 | 522 |
| 689 | 20240401 | 091400 | 347840830 | 4365 | 4365 | 4370 | 4365 | 3090 |
| 690 | 20240401 | 091300 | 334350705 | 4365 | 4350 | 4365 | 4350 | 5706 |
| 691 | 20240401 | 091200 | 309500330 | 4350 | 4335 | 4350 | 4335 | 27162 |
| 692 | 20240401 | 091100 | 191487150 | 4335 | 4340 | 4345 | 4335 | 1230 |
| 693 | 20240401 | 091000 | 186148830 | 4340 | 4335 | 4345 | 4335 | 894 |
| 694 | 20240401 | 090900 | 182269100 | 4340 | 4350 | 4350 | 4340 | 1175 |
| 695 | 20240401 | 090800 | 177162690 | 4335 | 4325 | 4350 | 4325 | 7000 |
| 696 | 20240401 | 090700 | 146786725 | 4325 | 4340 | 4340 | 4315 | 941 |
| 697 | 20240401 | 090600 | 142711125 | 4345 | 4300 | 4345 | 4290 | 14542 |
| 698 | 20240401 | 090500 | 79746280 | 4300 | 4310 | 4310 | 4300 | 1791 |
| 699 | 20240401 | 090400 | 72039090 | 4310 | 4325 | 4325 | 4310 | 1270 |
| 700 | 20240401 | 090300 | 66551130 | 4325 | 4345 | 4345 | 4325 | 5647 |
| 701 | 20240401 | 090200 | 42118150 | 4345 | 4325 | 4345 | 4325 | 6780 |
| 702 | 20240401 | 090100 | 12742605 | 4325 | 4325 | 4325 | 4300 | 1257 |
| 703 | 20240401 | 090000 | 7307505 | 4325 | 4310 | 4325 | 4310 | 1685 |