35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 204400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 17323 |
| 3 | 20240409 | 204300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20240409 | 204200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20240409 | 204100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20240409 | 204000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20240409 | 203900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20240409 | 203800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20240409 | 203700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20240409 | 203600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20240409 | 203500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20240409 | 203400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20240409 | 203300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20240409 | 203200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20240409 | 203100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20240409 | 203000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20240409 | 202900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20240409 | 202800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20240409 | 202700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20240409 | 202600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20240409 | 202500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20240409 | 202400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20240409 | 202300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20240409 | 202200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20240409 | 202100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20240409 | 202000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20240409 | 201900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20240409 | 201800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20240409 | 201700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20240409 | 201600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20240409 | 201500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20240409 | 201400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 17323 |
| 33 | 20240409 | 201300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20240409 | 201200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20240409 | 201100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20240409 | 201000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20240409 | 200900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20240409 | 200800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20240409 | 200700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20240409 | 200600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20240409 | 200500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20240409 | 200400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20240409 | 200300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20240409 | 200200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20240409 | 200100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20240409 | 200000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20240409 | 195900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20240409 | 195800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20240409 | 195700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20240409 | 195600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20240409 | 195500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20240409 | 195400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20240409 | 195300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20240409 | 195200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20240409 | 195100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20240409 | 195000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20240409 | 194900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20240409 | 194800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20240409 | 194700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20240409 | 194600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20240409 | 194500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20240409 | 194400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 17323 |
| 63 | 20240409 | 194300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20240409 | 194200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20240409 | 194100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20240409 | 194000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20240409 | 193900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20240409 | 193800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20240409 | 193700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20240409 | 193600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20240409 | 193500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20240409 | 193400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20240409 | 193300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20240409 | 193200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20240409 | 193100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20240409 | 193000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20240409 | 192900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20240409 | 192800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20240409 | 192700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20240409 | 192600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20240409 | 192500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20240409 | 192400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20240409 | 192300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20240409 | 192200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20240409 | 192100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20240409 | 192000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20240409 | 191900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20240409 | 191800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20240409 | 191700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20240409 | 191600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20240409 | 191500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20240409 | 191400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 17323 |
| 93 | 20240409 | 191300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20240409 | 191200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20240409 | 191100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20240409 | 191000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20240409 | 190900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20240409 | 190800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20240409 | 190700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20240409 | 190600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20240409 | 190500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20240409 | 190400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20240409 | 190300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20240409 | 190200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20240409 | 190100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20240409 | 190000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20240409 | 185900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20240409 | 185800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20240409 | 185700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20240409 | 185600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20240409 | 185500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20240409 | 185400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20240409 | 185300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20240409 | 185200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20240409 | 185100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20240409 | 185000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20240409 | 184900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20240409 | 184800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20240409 | 184700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20240409 | 184600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20240409 | 184500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20240409 | 184400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 17323 |
| 123 | 20240409 | 184300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20240409 | 184200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20240409 | 184100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20240409 | 184000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20240409 | 183900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20240409 | 183800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20240409 | 183700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20240409 | 183600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20240409 | 183500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20240409 | 183400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20240409 | 183300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20240409 | 183200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20240409 | 183100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20240409 | 183000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20240409 | 182900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20240409 | 182800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20240409 | 182700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20240409 | 182600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20240409 | 182500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20240409 | 182400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20240409 | 182300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20240409 | 182200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20240409 | 182100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20240409 | 182000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20240409 | 181900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20240409 | 181800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20240409 | 181700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20240409 | 181600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20240409 | 181500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20240409 | 181400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 17323 |
| 153 | 20240409 | 181300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20240409 | 181200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20240409 | 181100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20240409 | 181000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20240409 | 180900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20240409 | 180800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20240409 | 180700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20240409 | 180600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20240409 | 180500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20240409 | 180400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20240409 | 180300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20240409 | 180200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20240409 | 180100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20240409 | 180000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20240409 | 175900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20240409 | 175800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20240409 | 175700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20240409 | 175600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20240409 | 175500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20240409 | 175400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20240409 | 175300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20240409 | 175200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20240409 | 175100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20240409 | 175000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20240409 | 174900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20240409 | 174800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20240409 | 174700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20240409 | 174600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20240409 | 174500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20240409 | 174400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 17323 |
| 183 | 20240409 | 174300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20240409 | 174200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20240409 | 174100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20240409 | 174000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20240409 | 173900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20240409 | 173800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20240409 | 173700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20240409 | 173600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20240409 | 173500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20240409 | 173400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20240409 | 173300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20240409 | 173200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20240409 | 173100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20240409 | 173000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20240409 | 172900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20240409 | 172800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20240409 | 172700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20240409 | 172600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20240409 | 172500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20240409 | 172400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20240409 | 172300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20240409 | 172200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20240409 | 172100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20240409 | 172000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20240409 | 171900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20240409 | 171800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20240409 | 171700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20240409 | 171600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20240409 | 171500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20240409 | 171400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 17323 |
| 213 | 20240409 | 171300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20240409 | 171200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20240409 | 171100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20240409 | 171000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20240409 | 170900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20240409 | 170800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20240409 | 170700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20240409 | 170600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20240409 | 170500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20240409 | 170400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20240409 | 170300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20240409 | 170200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20240409 | 170100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20240409 | 170000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20240409 | 165900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20240409 | 165800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20240409 | 165700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20240409 | 165600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20240409 | 165500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20240409 | 165400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20240409 | 165300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20240409 | 165200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20240409 | 165100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20240409 | 165000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20240409 | 164900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20240409 | 164800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20240409 | 164700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20240409 | 164600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20240409 | 164500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20240409 | 164400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 17323 |
| 243 | 20240409 | 164300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20240409 | 164200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20240409 | 164100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20240409 | 164000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20240409 | 163900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20240409 | 163800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20240409 | 163700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20240409 | 163600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20240409 | 163500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20240409 | 163400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20240409 | 163300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20240409 | 163200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20240409 | 163100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20240409 | 163000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20240409 | 162900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20240409 | 162800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20240409 | 162700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20240409 | 162600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20240409 | 162500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20240409 | 162400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20240409 | 162300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20240409 | 162200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20240409 | 162100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20240409 | 162000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20240409 | 161900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20240409 | 161800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20240409 | 161700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20240409 | 161600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20240409 | 161500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20240409 | 161400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 17323 |
| 273 | 20240409 | 161300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20240409 | 161200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20240409 | 161100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20240409 | 161000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20240409 | 160900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20240409 | 160800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20240409 | 160700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20240409 | 160600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20240409 | 160500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20240409 | 160400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20240409 | 160300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 284 | 20240409 | 160200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 285 | 20240409 | 160100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 286 | 20240409 | 160000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 287 | 20240409 | 155900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 288 | 20240409 | 155800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 289 | 20240409 | 155700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 290 | 20240409 | 155600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 291 | 20240409 | 155500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 292 | 20240409 | 155400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 293 | 20240409 | 155300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 294 | 20240409 | 155200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 295 | 20240409 | 155100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 296 | 20240409 | 155000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 297 | 20240409 | 154900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 298 | 20240409 | 154800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 299 | 20240409 | 154700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 300 | 20240409 | 154600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 301 | 20240409 | 154500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 302 | 20240409 | 154400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 17323 |
| 303 | 20240409 | 154300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 304 | 20240409 | 154200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 305 | 20240409 | 154100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 306 | 20240409 | 154000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 307 | 20240409 | 153900 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 308 | 20240409 | 153800 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 309 | 20240409 | 153700 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 310 | 20240409 | 153600 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 311 | 20240409 | 153500 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 312 | 20240409 | 153400 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 313 | 20240409 | 153300 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 314 | 20240409 | 153200 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 315 | 20240409 | 153100 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 0 |
| 316 | 20240409 | 153000 | 6576540915 | 3835 | 3835 | 3835 | 3835 | 17323 |
| 317 | 20240409 | 152900 | 6510107210 | 3835 | 3835 | 3835 | 3835 | 0 |
| 318 | 20240409 | 152800 | 6510107210 | 3835 | 3835 | 3835 | 3835 | 0 |
| 319 | 20240409 | 152700 | 6510107210 | 3835 | 3835 | 3835 | 3835 | 0 |
| 320 | 20240409 | 152600 | 6510107210 | 3835 | 3835 | 3835 | 3835 | 0 |
| 321 | 20240409 | 152500 | 6510107210 | 3835 | 3835 | 3835 | 3835 | 0 |
| 322 | 20240409 | 152400 | 6510107210 | 3835 | 3835 | 3835 | 3835 | 0 |
| 323 | 20240409 | 152300 | 6510107210 | 3835 | 3835 | 3835 | 3835 | 0 |
| 324 | 20240409 | 152200 | 6510107210 | 3835 | 3835 | 3835 | 3835 | 0 |
| 325 | 20240409 | 152100 | 6510107210 | 3835 | 3835 | 3835 | 3835 | 0 |
| 326 | 20240409 | 152000 | 6510107210 | 3835 | 3835 | 3835 | 3835 | 0 |
| 327 | 20240409 | 151900 | 6510107210 | 3835 | 3810 | 3835 | 3810 | 132 |
| 328 | 20240409 | 151800 | 6509601215 | 3810 | 3825 | 3825 | 3810 | 760 |
| 329 | 20240409 | 151700 | 6506705600 | 3810 | 3825 | 3825 | 3810 | 6539 |
| 330 | 20240409 | 151600 | 6481761340 | 3825 | 3830 | 3830 | 3825 | 20 |
| 331 | 20240409 | 151500 | 6481684790 | 3820 | 3830 | 3835 | 3820 | 1300 |
| 332 | 20240409 | 151400 | 6476710365 | 3830 | 3820 | 3830 | 3820 | 3019 |
| 333 | 20240409 | 151300 | 6465177245 | 3830 | 3830 | 3830 | 3830 | 1232 |
| 334 | 20240409 | 151200 | 6460458685 | 3830 | 3825 | 3830 | 3820 | 262 |
| 335 | 20240409 | 151100 | 6459455350 | 3830 | 3830 | 3830 | 3830 | 1102 |
| 336 | 20240409 | 151000 | 6455234690 | 3825 | 3820 | 3825 | 3820 | 2935 |
| 337 | 20240409 | 150900 | 6444020475 | 3830 | 3825 | 3830 | 3820 | 1663 |
| 338 | 20240409 | 150800 | 6437667680 | 3830 | 3825 | 3830 | 3825 | 514 |
| 339 | 20240409 | 150700 | 6435701580 | 3830 | 3830 | 3835 | 3830 | 762 |
| 340 | 20240409 | 150600 | 6432782770 | 3830 | 3835 | 3835 | 3830 | 414 |
| 341 | 20240409 | 150500 | 6431196580 | 3830 | 3835 | 3835 | 3830 | 85 |
| 342 | 20240409 | 150400 | 6430870855 | 3835 | 3835 | 3840 | 3825 | 1003 |
| 343 | 20240409 | 150300 | 6427031840 | 3830 | 3835 | 3835 | 3830 | 550 |
| 344 | 20240409 | 150200 | 6424923985 | 3825 | 3825 | 3830 | 3825 | 1234 |
| 345 | 20240409 | 150100 | 6420202935 | 3825 | 3825 | 3825 | 3825 | 759 |
| 346 | 20240409 | 150000 | 6417299760 | 3835 | 3830 | 3835 | 3830 | 220 |
| 347 | 20240409 | 145900 | 6416456210 | 3830 | 3840 | 3840 | 3830 | 1451 |
| 348 | 20240409 | 145800 | 6410896875 | 3830 | 3835 | 3835 | 3830 | 233 |
| 349 | 20240409 | 145700 | 6410003510 | 3835 | 3840 | 3840 | 3835 | 45 |
| 350 | 20240409 | 145600 | 6409830920 | 3825 | 3825 | 3825 | 3820 | 1506 |
| 351 | 20240409 | 145500 | 6404074470 | 3830 | 3830 | 3830 | 3825 | 323 |
| 352 | 20240409 | 145400 | 6402838900 | 3830 | 3840 | 3840 | 3825 | 4912 |
| 353 | 20240409 | 145300 | 6384023310 | 3840 | 3835 | 3840 | 3835 | 31 |
| 354 | 20240409 | 145200 | 6383904420 | 3835 | 3840 | 3840 | 3835 | 1593 |
| 355 | 20240409 | 145100 | 6377793280 | 3840 | 3840 | 3840 | 3840 | 36 |
| 356 | 20240409 | 145000 | 6377655040 | 3840 | 3840 | 3840 | 3840 | 120 |
| 357 | 20240409 | 144900 | 6377194240 | 3840 | 3845 | 3845 | 3840 | 14356 |
| 358 | 20240409 | 144800 | 6322011505 | 3845 | 3845 | 3850 | 3845 | 150 |
| 359 | 20240409 | 144700 | 6321434255 | 3850 | 3850 | 3850 | 3850 | 14 |
| 360 | 20240409 | 144600 | 6321380355 | 3850 | 3845 | 3855 | 3845 | 21 |
| 361 | 20240409 | 144500 | 6321299505 | 3850 | 3855 | 3855 | 3845 | 1578 |
| 362 | 20240409 | 144400 | 6315224275 | 3855 | 3855 | 3855 | 3845 | 390 |
| 363 | 20240409 | 144300 | 6313724705 | 3845 | 3850 | 3850 | 3845 | 351 |
| 364 | 20240409 | 144200 | 6312375085 | 3855 | 3845 | 3855 | 3840 | 461 |
| 365 | 20240409 | 144100 | 6310602830 | 3840 | 3840 | 3840 | 3840 | 439 |
| 366 | 20240409 | 144000 | 6308917070 | 3840 | 3855 | 3855 | 3840 | 4524 |
| 367 | 20240409 | 143900 | 6291512365 | 3855 | 3850 | 3855 | 3850 | 1117 |
| 368 | 20240409 | 143800 | 6287211330 | 3850 | 3885 | 3885 | 3850 | 6038 |
| 369 | 20240409 | 143700 | 6263936340 | 3855 | 3865 | 3865 | 3855 | 3673 |
| 370 | 20240409 | 143600 | 6249752695 | 3865 | 3875 | 3875 | 3865 | 3403 |
| 371 | 20240409 | 143500 | 6236582555 | 3875 | 3875 | 3880 | 3875 | 291 |
| 372 | 20240409 | 143400 | 6235454810 | 3875 | 3880 | 3885 | 3875 | 1091 |
| 373 | 20240409 | 143300 | 6231221140 | 3880 | 3875 | 3880 | 3875 | 2756 |
| 374 | 20240409 | 143200 | 6220534140 | 3875 | 3875 | 3875 | 3875 | 30 |
| 375 | 20240409 | 143100 | 6220417890 | 3875 | 3875 | 3875 | 3875 | 0 |
| 376 | 20240409 | 143000 | 6220417890 | 3875 | 3875 | 3875 | 3875 | 758 |
| 377 | 20240409 | 142900 | 6217480640 | 3875 | 3880 | 3880 | 3875 | 701 |
| 378 | 20240409 | 142800 | 6214764085 | 3880 | 3880 | 3880 | 3880 | 50 |
| 379 | 20240409 | 142700 | 6214570085 | 3875 | 3875 | 3875 | 3875 | 986 |
| 380 | 20240409 | 142600 | 6210749335 | 3875 | 3885 | 3885 | 3875 | 4142 |
| 381 | 20240409 | 142500 | 6194678360 | 3885 | 3885 | 3885 | 3885 | 145 |
| 382 | 20240409 | 142400 | 6194115035 | 3885 | 3890 | 3890 | 3885 | 1824 |
| 383 | 20240409 | 142300 | 6187028750 | 3890 | 3890 | 3890 | 3890 | 2411 |
| 384 | 20240409 | 142200 | 6177649960 | 3890 | 3910 | 3910 | 3890 | 201 |
| 385 | 20240409 | 142100 | 6176868050 | 3890 | 3890 | 3890 | 3890 | 2139 |
| 386 | 20240409 | 142000 | 6168547340 | 3895 | 3910 | 3910 | 3895 | 853 |
| 387 | 20240409 | 141900 | 6165223590 | 3910 | 3910 | 3910 | 3910 | 1 |
| 388 | 20240409 | 141800 | 6165219680 | 3900 | 3900 | 3900 | 3900 | 3 |
| 389 | 20240409 | 141700 | 6165207980 | 3900 | 3910 | 3910 | 3900 | 251 |
| 390 | 20240409 | 141600 | 6164229070 | 3910 | 3900 | 3910 | 3900 | 43 |
| 391 | 20240409 | 141500 | 6164061250 | 3910 | 3900 | 3910 | 3900 | 817 |
| 392 | 20240409 | 141400 | 6160874850 | 3900 | 3900 | 3900 | 3900 | 370 |
| 393 | 20240409 | 141300 | 6159431850 | 3920 | 3920 | 3920 | 3920 | 4614 |
| 394 | 20240409 | 141200 | 6141344970 | 3920 | 3900 | 3920 | 3890 | 2936 |
| 395 | 20240409 | 141100 | 6129888360 | 3915 | 3915 | 3915 | 3915 | 26 |
| 396 | 20240409 | 141000 | 6129786570 | 3900 | 3900 | 3900 | 3900 | 0 |
| 397 | 20240409 | 140900 | 6129786570 | 3900 | 3900 | 3900 | 3900 | 151 |
| 398 | 20240409 | 140800 | 6129197670 | 3895 | 3900 | 3900 | 3895 | 3581 |
| 399 | 20240409 | 140700 | 6115239690 | 3900 | 3915 | 3915 | 3900 | 451 |
| 400 | 20240409 | 140600 | 6113480165 | 3915 | 3925 | 3925 | 3915 | 33 |
| 401 | 20240409 | 140500 | 6113350790 | 3925 | 3925 | 3925 | 3925 | 20 |
| 402 | 20240409 | 140400 | 6113272290 | 3925 | 3925 | 3925 | 3925 | 0 |
| 403 | 20240409 | 140300 | 6113272290 | 3925 | 3900 | 3925 | 3900 | 1501 |
| 404 | 20240409 | 140200 | 6107418365 | 3925 | 3925 | 3925 | 3925 | 509 |
| 405 | 20240409 | 140100 | 6105420540 | 3925 | 3925 | 3925 | 3925 | 0 |
| 406 | 20240409 | 140000 | 6105420540 | 3925 | 3900 | 3925 | 3900 | 157 |
| 407 | 20240409 | 135900 | 6104808215 | 3925 | 3900 | 3925 | 3900 | 7 |
| 408 | 20240409 | 135800 | 6104780865 | 3920 | 3920 | 3920 | 3920 | 253 |
| 409 | 20240409 | 135700 | 6103789105 | 3900 | 3915 | 3915 | 3900 | 3498 |
| 410 | 20240409 | 135600 | 6090144345 | 3925 | 3925 | 3925 | 3925 | 2 |
| 411 | 20240409 | 135500 | 6090136495 | 3910 | 3915 | 3925 | 3910 | 1271 |
| 412 | 20240409 | 135400 | 6085161720 | 3915 | 3915 | 3915 | 3910 | 238 |
| 413 | 20240409 | 135300 | 6084229955 | 3925 | 3930 | 3930 | 3925 | 2148 |
| 414 | 20240409 | 135200 | 6075796335 | 3930 | 3930 | 3930 | 3930 | 5 |
| 415 | 20240409 | 135100 | 6075776685 | 3930 | 3910 | 3930 | 3910 | 7014 |
| 416 | 20240409 | 135000 | 6048236325 | 3920 | 3920 | 3920 | 3910 | 484 |
| 417 | 20240409 | 134900 | 6046343695 | 3920 | 3920 | 3920 | 3920 | 132 |
| 418 | 20240409 | 134800 | 6045826255 | 3920 | 3900 | 3920 | 3900 | 9465 |
| 419 | 20240409 | 134700 | 6008807850 | 3900 | 3900 | 3900 | 3900 | 2 |
| 420 | 20240409 | 134600 | 6008800050 | 3900 | 3900 | 3905 | 3900 | 527 |
| 421 | 20240409 | 134500 | 6006743050 | 3905 | 3905 | 3905 | 3905 | 5 |
| 422 | 20240409 | 134400 | 6006723525 | 3905 | 3890 | 3905 | 3885 | 639 |
| 423 | 20240409 | 134300 | 6004240525 | 3885 | 3885 | 3885 | 3885 | 400 |
| 424 | 20240409 | 134200 | 6002686525 | 3885 | 3885 | 3885 | 3885 | 65 |
| 425 | 20240409 | 134100 | 6002434000 | 3885 | 3885 | 3885 | 3885 | 9 |
| 426 | 20240409 | 134000 | 6002399035 | 3885 | 3915 | 3915 | 3885 | 53 |
| 427 | 20240409 | 133900 | 6002193070 | 3890 | 3890 | 3890 | 3890 | 887 |
| 428 | 20240409 | 133800 | 5998742640 | 3920 | 3920 | 3920 | 3920 | 51 |
| 429 | 20240409 | 133700 | 5998542720 | 3920 | 3890 | 3920 | 3890 | 878 |
| 430 | 20240409 | 133600 | 5995104460 | 3920 | 3895 | 3920 | 3895 | 3490 |
| 431 | 20240409 | 133500 | 5981492820 | 3900 | 3900 | 3900 | 3900 | 10 |
| 432 | 20240409 | 133400 | 5981453820 | 3900 | 3890 | 3900 | 3890 | 3150 |
| 433 | 20240409 | 133300 | 5969186375 | 3890 | 3890 | 3890 | 3890 | 410 |
| 434 | 20240409 | 133200 | 5967591475 | 3885 | 3885 | 3885 | 3885 | 500 |
| 435 | 20240409 | 133100 | 5965648975 | 3890 | 3890 | 3890 | 3890 | 1398 |
| 436 | 20240409 | 133000 | 5960210755 | 3895 | 3870 | 3895 | 3870 | 897 |
| 437 | 20240409 | 132900 | 5956734290 | 3895 | 3880 | 3895 | 3870 | 2999 |
| 438 | 20240409 | 132800 | 5945095310 | 3880 | 3880 | 3880 | 3880 | 1330 |
| 439 | 20240409 | 132700 | 5939934910 | 3880 | 3890 | 3890 | 3880 | 118 |
| 440 | 20240409 | 132600 | 5939476940 | 3875 | 3875 | 3875 | 3875 | 203 |
| 441 | 20240409 | 132500 | 5938690315 | 3890 | 3890 | 3890 | 3875 | 11 |
| 442 | 20240409 | 132400 | 5938647540 | 3875 | 3890 | 3890 | 3875 | 680 |
| 443 | 20240409 | 132300 | 5936004040 | 3895 | 3875 | 3895 | 3870 | 86 |
| 444 | 20240409 | 132200 | 5935671165 | 3870 | 3875 | 3895 | 3870 | 713 |
| 445 | 20240409 | 132100 | 5932911800 | 3895 | 3895 | 3895 | 3895 | 5 |
| 446 | 20240409 | 132000 | 5932892325 | 3870 | 3885 | 3885 | 3870 | 7443 |
| 447 | 20240409 | 131900 | 5904016040 | 3890 | 3900 | 3900 | 3890 | 3 |
| 448 | 20240409 | 131800 | 5904004355 | 3900 | 3900 | 3900 | 3900 | 1050 |
| 449 | 20240409 | 131700 | 5899909355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 450 | 20240409 | 131600 | 5899909355 | 3885 | 3885 | 3885 | 3885 | 0 |
| 451 | 20240409 | 131500 | 5899909355 | 3885 | 3885 | 3890 | 3885 | 230 |
| 452 | 20240409 | 131400 | 5899015355 | 3900 | 3900 | 3900 | 3880 | 159 |
| 453 | 20240409 | 131300 | 5898398355 | 3880 | 3900 | 3900 | 3880 | 131 |
| 454 | 20240409 | 131200 | 5897889940 | 3900 | 3900 | 3900 | 3900 | 21 |
| 455 | 20240409 | 131100 | 5897808040 | 3900 | 3900 | 3900 | 3900 | 92 |
| 456 | 20240409 | 131000 | 5897449240 | 3900 | 3910 | 3910 | 3900 | 1102 |
| 457 | 20240409 | 130900 | 5893140480 | 3910 | 3910 | 3910 | 3910 | 119 |
| 458 | 20240409 | 130800 | 5892675190 | 3910 | 3910 | 3910 | 3910 | 4 |
| 459 | 20240409 | 130700 | 5892659550 | 3905 | 3910 | 3910 | 3905 | 1081 |
| 460 | 20240409 | 130600 | 5888434340 | 3905 | 3900 | 3905 | 3900 | 1503 |
| 461 | 20240409 | 130500 | 5882565880 | 3880 | 3880 | 3880 | 3880 | 0 |
| 462 | 20240409 | 130400 | 5882565880 | 3880 | 3885 | 3885 | 3880 | 378 |
| 463 | 20240409 | 130300 | 5881099235 | 3905 | 3900 | 3905 | 3870 | 7645 |
| 464 | 20240409 | 130200 | 5851487295 | 3905 | 3910 | 3910 | 3905 | 2848 |
| 465 | 20240409 | 130100 | 5840352260 | 3910 | 3905 | 3910 | 3905 | 1563 |
| 466 | 20240409 | 130000 | 5834241575 | 3905 | 3890 | 3905 | 3890 | 3828 |
| 467 | 20240409 | 125900 | 5819328405 | 3890 | 3890 | 3890 | 3890 | 39 |
| 468 | 20240409 | 125800 | 5819176695 | 3890 | 3890 | 3890 | 3890 | 62 |
| 469 | 20240409 | 125700 | 5818935515 | 3890 | 3905 | 3905 | 3890 | 66 |
| 470 | 20240409 | 125600 | 5818677965 | 3905 | 3885 | 3905 | 3885 | 11 |
| 471 | 20240409 | 125500 | 5818635030 | 3885 | 3885 | 3885 | 3885 | 223 |
| 472 | 20240409 | 125400 | 5817768675 | 3885 | 3885 | 3885 | 3885 | 12 |
| 473 | 20240409 | 125300 | 5817722055 | 3905 | 3905 | 3905 | 3905 | 1024 |
| 474 | 20240409 | 125200 | 5813723335 | 3905 | 3905 | 3905 | 3905 | 99 |
| 475 | 20240409 | 125100 | 5813336740 | 3880 | 3905 | 3905 | 3880 | 21 |
| 476 | 20240409 | 125000 | 5813255235 | 3905 | 3890 | 3905 | 3880 | 1004 |
| 477 | 20240409 | 124900 | 5809355580 | 3900 | 3895 | 3900 | 3890 | 2895 |
| 478 | 20240409 | 124800 | 5798093645 | 3900 | 3905 | 3905 | 3900 | 866 |
| 479 | 20240409 | 124700 | 5794712515 | 3905 | 3905 | 3905 | 3905 | 363 |
| 480 | 20240409 | 124600 | 5793295000 | 3920 | 3920 | 3920 | 3920 | 21 |
| 481 | 20240409 | 124500 | 5793212680 | 3920 | 3920 | 3920 | 3920 | 0 |
| 482 | 20240409 | 124400 | 5793212680 | 3920 | 3905 | 3920 | 3905 | 363 |
| 483 | 20240409 | 124300 | 5791794215 | 3905 | 3905 | 3905 | 3905 | 6 |
| 484 | 20240409 | 124200 | 5791770785 | 3920 | 3920 | 3920 | 3920 | 0 |
| 485 | 20240409 | 124100 | 5791770785 | 3920 | 3910 | 3920 | 3910 | 124 |
| 486 | 20240409 | 124000 | 5791285910 | 3910 | 3910 | 3910 | 3910 | 30 |
| 487 | 20240409 | 123900 | 5791168610 | 3910 | 3910 | 3910 | 3910 | 13 |
| 488 | 20240409 | 123800 | 5791117780 | 3910 | 3910 | 3910 | 3910 | 0 |
| 489 | 20240409 | 123700 | 5791117780 | 3910 | 3910 | 3910 | 3910 | 1 |
| 490 | 20240409 | 123600 | 5791113870 | 3895 | 3895 | 3895 | 3895 | 1 |
| 491 | 20240409 | 123500 | 5791109975 | 3895 | 3895 | 3895 | 3895 | 326 |
| 492 | 20240409 | 123400 | 5789840205 | 3895 | 3900 | 3900 | 3895 | 440 |
| 493 | 20240409 | 123300 | 5788126400 | 3900 | 3900 | 3900 | 3900 | 100 |
| 494 | 20240409 | 123200 | 5787736400 | 3900 | 3900 | 3900 | 3900 | 369 |
| 495 | 20240409 | 123100 | 5786297300 | 3900 | 3905 | 3915 | 3895 | 2836 |
| 496 | 20240409 | 123000 | 5775244335 | 3905 | 3905 | 3905 | 3905 | 0 |
| 497 | 20240409 | 122900 | 5775244335 | 3905 | 3905 | 3905 | 3905 | 58 |
| 498 | 20240409 | 122800 | 5775017845 | 3905 | 3905 | 3905 | 3905 | 126 |
| 499 | 20240409 | 122700 | 5774525815 | 3895 | 3900 | 3900 | 3890 | 1634 |
| 500 | 20240409 | 122600 | 5768164450 | 3900 | 3900 | 3900 | 3900 | 0 |
| 501 | 20240409 | 122500 | 5768164450 | 3900 | 3910 | 3910 | 3900 | 2281 |
| 502 | 20240409 | 122400 | 5759263970 | 3910 | 3925 | 3925 | 3910 | 408 |
| 503 | 20240409 | 122300 | 5757664315 | 3930 | 3935 | 3935 | 3930 | 1449 |
| 504 | 20240409 | 122200 | 5751964740 | 3935 | 3930 | 3965 | 3930 | 536 |
| 505 | 20240409 | 122100 | 5749848035 | 3930 | 3935 | 3945 | 3930 | 1052 |
| 506 | 20240409 | 122000 | 5745699655 | 3935 | 3935 | 3945 | 3935 | 428 |
| 507 | 20240409 | 121900 | 5744014765 | 3940 | 3940 | 3940 | 3940 | 1 |
| 508 | 20240409 | 121800 | 5744010825 | 3945 | 3945 | 3945 | 3945 | 769 |
| 509 | 20240409 | 121700 | 5740977120 | 3930 | 3930 | 3930 | 3930 | 211 |
| 510 | 20240409 | 121600 | 5740147890 | 3930 | 3930 | 3930 | 3930 | 134 |
| 511 | 20240409 | 121500 | 5739621270 | 3920 | 3920 | 3920 | 3920 | 161 |
| 512 | 20240409 | 121400 | 5738990150 | 3920 | 3900 | 3920 | 3900 | 132 |
| 513 | 20240409 | 121300 | 5738472950 | 3900 | 3900 | 3900 | 3900 | 70 |
| 514 | 20240409 | 121200 | 5738199950 | 3900 | 3900 | 3900 | 3900 | 145 |
| 515 | 20240409 | 121100 | 5737634450 | 3920 | 3900 | 3920 | 3900 | 836 |
| 516 | 20240409 | 121000 | 5734374010 | 3900 | 3900 | 3900 | 3900 | 1 |
| 517 | 20240409 | 120900 | 5734370110 | 3900 | 3935 | 3935 | 3900 | 2479 |
| 518 | 20240409 | 120800 | 5724687705 | 3935 | 3935 | 3940 | 3935 | 594 |
| 519 | 20240409 | 120700 | 5722347640 | 3935 | 3915 | 3935 | 3910 | 602 |
| 520 | 20240409 | 120600 | 5719981890 | 3915 | 3915 | 3915 | 3915 | 100 |
| 521 | 20240409 | 120500 | 5719590390 | 3930 | 3920 | 3930 | 3920 | 39 |
| 522 | 20240409 | 120400 | 5719437500 | 3930 | 3930 | 3935 | 3930 | 83 |
| 523 | 20240409 | 120300 | 5719111245 | 3930 | 3930 | 3930 | 3930 | 3 |
| 524 | 20240409 | 120200 | 5719099455 | 3935 | 3935 | 3935 | 3935 | 2 |
| 525 | 20240409 | 120100 | 5719091585 | 3905 | 3905 | 3905 | 3905 | 0 |
| 526 | 20240409 | 120000 | 5719091585 | 3905 | 3915 | 3915 | 3905 | 2191 |
| 527 | 20240409 | 115900 | 5710518695 | 3915 | 3945 | 3945 | 3915 | 389 |
| 528 | 20240409 | 115800 | 5708995230 | 3945 | 3945 | 3945 | 3910 | 1992 |
| 529 | 20240409 | 115700 | 5701140040 | 3945 | 3945 | 3945 | 3945 | 3 |
| 530 | 20240409 | 115600 | 5701128205 | 3955 | 3945 | 3955 | 3940 | 349 |
| 531 | 20240409 | 115500 | 5699750355 | 3940 | 3940 | 3940 | 3940 | 539 |
| 532 | 20240409 | 115400 | 5697626695 | 3940 | 3945 | 3945 | 3940 | 1106 |
| 533 | 20240409 | 115300 | 5693266050 | 3945 | 3955 | 3955 | 3945 | 1085 |
| 534 | 20240409 | 115200 | 5688977875 | 3955 | 3950 | 3955 | 3950 | 353 |
| 535 | 20240409 | 115100 | 5687582560 | 3950 | 3965 | 3970 | 3950 | 7348 |
| 536 | 20240409 | 115000 | 5658464145 | 3965 | 3925 | 3965 | 3925 | 3109 |
| 537 | 20240409 | 114900 | 5646184305 | 3925 | 3930 | 3935 | 3925 | 2005 |
| 538 | 20240409 | 114800 | 5638298295 | 3925 | 3930 | 3930 | 3925 | 350 |
| 539 | 20240409 | 114700 | 5636923295 | 3930 | 3915 | 3930 | 3910 | 1805 |
| 540 | 20240409 | 114600 | 5629833995 | 3915 | 3915 | 3915 | 3910 | 1410 |
| 541 | 20240409 | 114500 | 5624314845 | 3915 | 3915 | 3930 | 3915 | 545 |
| 542 | 20240409 | 114400 | 5622174765 | 3925 | 3905 | 3925 | 3880 | 5504 |
| 543 | 20240409 | 114300 | 5600696825 | 3905 | 3900 | 3905 | 3880 | 3937 |
| 544 | 20240409 | 114200 | 5585374530 | 3900 | 3890 | 3905 | 3880 | 3806 |
| 545 | 20240409 | 114100 | 5570578730 | 3895 | 3895 | 3895 | 3895 | 18 |
| 546 | 20240409 | 114000 | 5570508620 | 3900 | 3900 | 3900 | 3900 | 1 |
| 547 | 20240409 | 113900 | 5570504720 | 3900 | 3900 | 3900 | 3900 | 772 |
| 548 | 20240409 | 113800 | 5567493920 | 3900 | 3900 | 3900 | 3900 | 713 |
| 549 | 20240409 | 113700 | 5564713220 | 3900 | 3895 | 3900 | 3895 | 15 |
| 550 | 20240409 | 113600 | 5564654725 | 3900 | 3900 | 3900 | 3900 | 0 |
| 551 | 20240409 | 113500 | 5564654725 | 3900 | 3885 | 3900 | 3875 | 1137 |
| 552 | 20240409 | 113400 | 5560231975 | 3885 | 3900 | 3910 | 3880 | 2933 |
| 553 | 20240409 | 113300 | 5548795020 | 3900 | 3900 | 3910 | 3900 | 664 |
| 554 | 20240409 | 113200 | 5546205345 | 3890 | 3890 | 3895 | 3890 | 1382 |
| 555 | 20240409 | 113100 | 5540828690 | 3890 | 3900 | 3900 | 3890 | 1639 |
| 556 | 20240409 | 113000 | 5534441905 | 3900 | 3900 | 3905 | 3900 | 1353 |
| 557 | 20240409 | 112900 | 5529163245 | 3905 | 3910 | 3910 | 3905 | 881 |
| 558 | 20240409 | 112800 | 5525721050 | 3910 | 3940 | 3940 | 3910 | 1494 |
| 559 | 20240409 | 112700 | 5519863450 | 3945 | 3905 | 3945 | 3905 | 3234 |
| 560 | 20240409 | 112600 | 5507162065 | 3900 | 3870 | 3900 | 3870 | 1390 |
| 561 | 20240409 | 112500 | 5501769185 | 3870 | 3875 | 3885 | 3870 | 2482 |
| 562 | 20240409 | 112400 | 5492136875 | 3865 | 3865 | 3870 | 3865 | 2848 |
| 563 | 20240409 | 112300 | 5481117995 | 3870 | 3860 | 3875 | 3855 | 7575 |
| 564 | 20240409 | 112200 | 5451840835 | 3855 | 3860 | 3865 | 3845 | 4197 |
| 565 | 20240409 | 112100 | 5435648600 | 3865 | 3870 | 3870 | 3845 | 28924 |
| 566 | 20240409 | 112000 | 5324025665 | 3870 | 3880 | 3880 | 3870 | 2392 |
| 567 | 20240409 | 111900 | 5314764910 | 3880 | 3880 | 3880 | 3860 | 11489 |
| 568 | 20240409 | 111800 | 5270321570 | 3880 | 3895 | 3895 | 3880 | 6487 |
| 569 | 20240409 | 111700 | 5245129455 | 3900 | 3920 | 3920 | 3895 | 10857 |
| 570 | 20240409 | 111600 | 5202780890 | 3900 | 3900 | 3920 | 3900 | 6915 |
| 571 | 20240409 | 111500 | 5175801445 | 3900 | 3915 | 3915 | 3900 | 8644 |
| 572 | 20240409 | 111400 | 5142052135 | 3915 | 3915 | 3935 | 3915 | 3272 |
| 573 | 20240409 | 111300 | 5129229675 | 3915 | 3960 | 3960 | 3915 | 7105 |
| 574 | 20240409 | 111200 | 5101282010 | 3950 | 3910 | 3985 | 3910 | 5984 |
| 575 | 20240409 | 111100 | 5077642125 | 3935 | 3955 | 3960 | 3905 | 20436 |
| 576 | 20240409 | 111000 | 4997375585 | 3955 | 3975 | 3990 | 3955 | 22716 |
| 577 | 20240409 | 110900 | 4907100175 | 3980 | 3990 | 3995 | 3950 | 23675 |
| 578 | 20240409 | 110800 | 4813089055 | 3975 | 3990 | 4025 | 3975 | 35711 |
| 579 | 20240409 | 110700 | 4670434355 | 3990 | 3970 | 4000 | 3930 | 36216 |
| 580 | 20240409 | 110600 | 4526621340 | 3965 | 3930 | 3980 | 3915 | 47513 |
| 581 | 20240409 | 110500 | 4338960690 | 3940 | 3880 | 3960 | 3860 | 45240 |
| 582 | 20240409 | 110400 | 4163026925 | 3885 | 3930 | 3960 | 3875 | 99882 |
| 583 | 20240409 | 110300 | 3771639015 | 3930 | 4015 | 4130 | 3880 | 214824 |
| 584 | 20240409 | 110200 | 2913017230 | 4000 | 4070 | 4075 | 3960 | 134813 |
| 585 | 20240409 | 110100 | 2368556445 | 4160 | 4160 | 4160 | 4160 | 0 |
| 586 | 20240409 | 110000 | 2368556445 | 4160 | 3990 | 4190 | 3910 | 279591 |
| 587 | 20240409 | 105900 | 1236179435 | 3995 | 3985 | 4000 | 3985 | 5716 |
| 588 | 20240409 | 105800 | 1213368865 | 4000 | 4000 | 4000 | 4000 | 0 |
| 589 | 20240409 | 105700 | 1213368865 | 4000 | 3985 | 4000 | 3985 | 516 |
| 590 | 20240409 | 105600 | 1211307325 | 3985 | 4000 | 4000 | 3985 | 1910 |
| 591 | 20240409 | 105500 | 1203681990 | 4000 | 3995 | 4000 | 3995 | 1334 |
| 592 | 20240409 | 105400 | 1198346000 | 4000 | 4000 | 4000 | 3990 | 1384 |
| 593 | 20240409 | 105300 | 1192810050 | 4000 | 4000 | 4005 | 4000 | 4530 |
| 594 | 20240409 | 105200 | 1174677905 | 3980 | 3995 | 4005 | 3980 | 5902 |
| 595 | 20240409 | 105100 | 1151061575 | 3995 | 4000 | 4005 | 3975 | 747 |
| 596 | 20240409 | 105000 | 1148076325 | 4005 | 3980 | 4005 | 3960 | 19221 |
| 597 | 20240409 | 104900 | 1071264390 | 3980 | 3970 | 3980 | 3970 | 5970 |
| 598 | 20240409 | 104800 | 1047544760 | 3975 | 3955 | 3975 | 3955 | 19753 |
| 599 | 20240409 | 104700 | 969169250 | 3955 | 3945 | 3955 | 3945 | 2550 |
| 600 | 20240409 | 104600 | 959094085 | 3940 | 3940 | 3940 | 3940 | 3617 |
| 601 | 20240409 | 104500 | 944843105 | 3940 | 3945 | 3945 | 3940 | 104 |
| 602 | 20240409 | 104400 | 944433320 | 3940 | 3940 | 3940 | 3940 | 66 |
| 603 | 20240409 | 104300 | 944173280 | 3940 | 3940 | 3940 | 3940 | 20 |
| 604 | 20240409 | 104200 | 944094480 | 3935 | 3955 | 3960 | 3935 | 6241 |
| 605 | 20240409 | 104100 | 919392125 | 3955 | 3915 | 3955 | 3915 | 9225 |
| 606 | 20240409 | 104000 | 883044315 | 3910 | 3915 | 3915 | 3910 | 937 |
| 607 | 20240409 | 103900 | 879380630 | 3920 | 3920 | 3925 | 3910 | 3202 |
| 608 | 20240409 | 103800 | 866841240 | 3930 | 3930 | 3935 | 3920 | 2849 |
| 609 | 20240409 | 103700 | 855670495 | 3935 | 3920 | 3935 | 3920 | 40 |
| 610 | 20240409 | 103600 | 855513620 | 3920 | 3920 | 3920 | 3920 | 0 |
| 611 | 20240409 | 103500 | 855513620 | 3920 | 3920 | 3920 | 3920 | 30 |
| 612 | 20240409 | 103400 | 855396020 | 3925 | 3925 | 3925 | 3925 | 64 |
| 613 | 20240409 | 103300 | 855144820 | 3935 | 3930 | 3935 | 3930 | 1118 |
| 614 | 20240409 | 103200 | 850746750 | 3930 | 3930 | 3930 | 3930 | 0 |
| 615 | 20240409 | 103100 | 850746750 | 3930 | 3930 | 3930 | 3930 | 0 |
| 616 | 20240409 | 103000 | 850746750 | 3930 | 3915 | 3930 | 3915 | 2529 |
| 617 | 20240409 | 102900 | 840837795 | 3915 | 3925 | 3925 | 3915 | 1270 |
| 618 | 20240409 | 102800 | 835863075 | 3925 | 3930 | 3930 | 3920 | 2860 |
| 619 | 20240409 | 102700 | 824651850 | 3920 | 3920 | 3920 | 3920 | 7631 |
| 620 | 20240409 | 102600 | 794738330 | 3920 | 3925 | 3925 | 3920 | 4586 |
| 621 | 20240409 | 102500 | 776740780 | 3940 | 3940 | 3940 | 3940 | 1100 |
| 622 | 20240409 | 102400 | 772406780 | 3945 | 3950 | 3950 | 3945 | 841 |
| 623 | 20240409 | 102300 | 769089010 | 3945 | 3945 | 3945 | 3945 | 0 |
| 624 | 20240409 | 102200 | 769089010 | 3945 | 3945 | 3945 | 3945 | 50 |
| 625 | 20240409 | 102100 | 768891760 | 3960 | 3950 | 3960 | 3950 | 5706 |
| 626 | 20240409 | 102000 | 746340910 | 3950 | 3950 | 3950 | 3950 | 0 |
| 627 | 20240409 | 101900 | 746340910 | 3950 | 3945 | 3950 | 3945 | 710 |
| 628 | 20240409 | 101800 | 743537460 | 3945 | 3945 | 3945 | 3945 | 121 |
| 629 | 20240409 | 101700 | 743060115 | 3945 | 3950 | 3950 | 3945 | 596 |
| 630 | 20240409 | 101600 | 740708665 | 3950 | 3945 | 3955 | 3945 | 2440 |
| 631 | 20240409 | 101500 | 731078515 | 3930 | 3930 | 3940 | 3930 | 4060 |
| 632 | 20240409 | 101400 | 715115115 | 3930 | 3930 | 3930 | 3930 | 3732 |
| 633 | 20240409 | 101300 | 700448355 | 3945 | 3920 | 3945 | 3920 | 1641 |
| 634 | 20240409 | 101200 | 693998050 | 3920 | 3930 | 3930 | 3920 | 1033 |
| 635 | 20240409 | 101100 | 689938690 | 3930 | 3930 | 3945 | 3930 | 387 |
| 636 | 20240409 | 101000 | 688417755 | 3940 | 3935 | 3940 | 3935 | 651 |
| 637 | 20240409 | 100900 | 685853070 | 3935 | 3930 | 3935 | 3930 | 12212 |
| 638 | 20240409 | 100800 | 637842940 | 3930 | 3930 | 3935 | 3930 | 1421 |
| 639 | 20240409 | 100700 | 632258405 | 3940 | 3935 | 3940 | 3920 | 4084 |
| 640 | 20240409 | 100600 | 616189055 | 3910 | 3930 | 3940 | 3910 | 8283 |
| 641 | 20240409 | 100500 | 583773035 | 3930 | 3950 | 3955 | 3930 | 1766 |
| 642 | 20240409 | 100400 | 576812040 | 3955 | 3945 | 3955 | 3945 | 6274 |
| 643 | 20240409 | 100300 | 552002765 | 3955 | 3950 | 3955 | 3950 | 412 |
| 644 | 20240409 | 100200 | 550375360 | 3945 | 3945 | 3955 | 3945 | 3108 |
| 645 | 20240409 | 100100 | 538099135 | 3950 | 3940 | 3950 | 3940 | 994 |
| 646 | 20240409 | 100000 | 534177920 | 3940 | 3940 | 3940 | 3915 | 2311 |
| 647 | 20240409 | 095900 | 525072820 | 3940 | 3935 | 3940 | 3920 | 6237 |
| 648 | 20240409 | 095800 | 500548655 | 3935 | 3930 | 3935 | 3930 | 509 |
| 649 | 20240409 | 095700 | 498545780 | 3930 | 3930 | 3940 | 3930 | 215 |
| 650 | 20240409 | 095600 | 497700800 | 3940 | 3945 | 3945 | 3910 | 215 |
| 651 | 20240409 | 095500 | 496858505 | 3940 | 3950 | 3955 | 3940 | 1216 |
| 652 | 20240409 | 095400 | 492057210 | 3950 | 3940 | 3955 | 3940 | 1189 |
| 653 | 20240409 | 095300 | 487366555 | 3935 | 3930 | 3935 | 3930 | 2119 |
| 654 | 20240409 | 095200 | 479035460 | 3935 | 3925 | 3935 | 3925 | 2318 |
| 655 | 20240409 | 095100 | 469931715 | 3925 | 3940 | 3940 | 3925 | 66 |
| 656 | 20240409 | 095000 | 469671960 | 3945 | 3950 | 3950 | 3945 | 1110 |
| 657 | 20240409 | 094900 | 465287960 | 3955 | 3945 | 3955 | 3945 | 3057 |
| 658 | 20240409 | 094800 | 453216255 | 3950 | 3950 | 3950 | 3950 | 0 |
| 659 | 20240409 | 094700 | 453216255 | 3950 | 3920 | 3950 | 3920 | 8223 |
| 660 | 20240409 | 094600 | 420877815 | 3925 | 3920 | 3925 | 3920 | 5 |
| 661 | 20240409 | 094500 | 420858205 | 3925 | 3915 | 3925 | 3915 | 219 |
| 662 | 20240409 | 094400 | 420000300 | 3915 | 3905 | 3915 | 3900 | 1191 |
| 663 | 20240409 | 094300 | 415351995 | 3905 | 3905 | 3905 | 3905 | 700 |
| 664 | 20240409 | 094200 | 412618495 | 3905 | 3910 | 3915 | 3900 | 7298 |
| 665 | 20240409 | 094100 | 384152310 | 3910 | 3925 | 3925 | 3910 | 2033 |
| 666 | 20240409 | 094000 | 376194100 | 3925 | 3925 | 3925 | 3925 | 1 |
| 667 | 20240409 | 093900 | 376190175 | 3920 | 3925 | 3925 | 3920 | 1381 |
| 668 | 20240409 | 093800 | 370775895 | 3930 | 3915 | 3930 | 3915 | 5132 |
| 669 | 20240409 | 093700 | 350654820 | 3910 | 3910 | 3910 | 3905 | 1050 |
| 670 | 20240409 | 093600 | 346549570 | 3900 | 3905 | 3905 | 3900 | 117 |
| 671 | 20240409 | 093500 | 346092785 | 3905 | 3915 | 3915 | 3905 | 20 |
| 672 | 20240409 | 093400 | 346014635 | 3915 | 3920 | 3920 | 3915 | 656 |
| 673 | 20240409 | 093300 | 343445115 | 3900 | 3905 | 3925 | 3900 | 1869 |
| 674 | 20240409 | 093200 | 336148225 | 3910 | 3935 | 3935 | 3910 | 485 |
| 675 | 20240409 | 093100 | 334250225 | 3925 | 3925 | 3935 | 3915 | 1621 |
| 676 | 20240409 | 093000 | 327895065 | 3930 | 3915 | 3935 | 3915 | 172 |
| 677 | 20240409 | 092900 | 327219395 | 3930 | 3925 | 3940 | 3915 | 1845 |
| 678 | 20240409 | 092800 | 319970050 | 3920 | 3910 | 3925 | 3905 | 9171 |
| 679 | 20240409 | 092700 | 284060660 | 3905 | 3900 | 3905 | 3900 | 360 |
| 680 | 20240409 | 092600 | 282656535 | 3900 | 3885 | 3900 | 3885 | 3275 |
| 681 | 20240409 | 092500 | 269901580 | 3885 | 3870 | 3885 | 3860 | 1217 |
| 682 | 20240409 | 092400 | 265191985 | 3880 | 3885 | 3885 | 3880 | 1127 |
| 683 | 20240409 | 092300 | 260813595 | 3880 | 3870 | 3880 | 3865 | 1366 |
| 684 | 20240409 | 092200 | 255522680 | 3850 | 3850 | 3850 | 3850 | 0 |
| 685 | 20240409 | 092100 | 255522680 | 3850 | 3850 | 3850 | 3850 | 0 |
| 686 | 20240409 | 092000 | 255522680 | 3850 | 3845 | 3870 | 3840 | 3213 |
| 687 | 20240409 | 091900 | 243097080 | 3860 | 3840 | 3860 | 3840 | 1234 |
| 688 | 20240409 | 091800 | 238358460 | 3840 | 3860 | 3865 | 3840 | 522 |
| 689 | 20240409 | 091700 | 236352210 | 3865 | 3855 | 3865 | 3855 | 2101 |
| 690 | 20240409 | 091600 | 228233195 | 3855 | 3860 | 3860 | 3830 | 5225 |
| 691 | 20240409 | 091500 | 208186190 | 3860 | 3865 | 3870 | 3860 | 1648 |
| 692 | 20240409 | 091400 | 201823040 | 3835 | 3820 | 3875 | 3820 | 3896 |
| 693 | 20240409 | 091300 | 186879150 | 3820 | 3800 | 3820 | 3800 | 275 |
| 694 | 20240409 | 091200 | 185830670 | 3800 | 3800 | 3800 | 3800 | 2591 |
| 695 | 20240409 | 091100 | 175984870 | 3800 | 3795 | 3800 | 3785 | 6984 |
| 696 | 20240409 | 091000 | 149505840 | 3795 | 3805 | 3805 | 3795 | 2925 |
| 697 | 20240409 | 090900 | 138393120 | 3820 | 3825 | 3825 | 3800 | 6130 |
| 698 | 20240409 | 090800 | 115024940 | 3825 | 3830 | 3830 | 3825 | 589 |
| 699 | 20240409 | 090700 | 112771485 | 3830 | 3825 | 3830 | 3825 | 700 |
| 700 | 20240409 | 090600 | 110093490 | 3830 | 3845 | 3845 | 3830 | 5262 |
| 701 | 20240409 | 090500 | 89919995 | 3845 | 3870 | 3870 | 3845 | 1215 |
| 702 | 20240409 | 090400 | 85239875 | 3875 | 3890 | 3890 | 3875 | 842 |
| 703 | 20240409 | 090300 | 81975230 | 3890 | 3865 | 3890 | 3865 | 2697 |
| 704 | 20240409 | 090200 | 71510590 | 3865 | 3885 | 3915 | 3850 | 4282 |
| 705 | 20240409 | 090100 | 54958110 | 3915 | 3860 | 4000 | 3845 | 11417 |
| 706 | 20240409 | 090000 | 10090570 | 3870 | 3810 | 3870 | 3810 | 2641 |