37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 211400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 114797 |
| 3 | 20240503 | 211300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240503 | 211200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240503 | 211100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240503 | 211000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240503 | 210900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240503 | 210800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240503 | 210700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240503 | 210600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240503 | 210500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240503 | 210400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240503 | 210300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240503 | 210200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240503 | 210100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240503 | 210000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240503 | 205900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240503 | 205800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240503 | 205700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240503 | 205600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240503 | 205500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240503 | 205400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240503 | 205300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240503 | 205200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240503 | 205100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240503 | 205000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240503 | 204900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240503 | 204800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240503 | 204700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240503 | 204600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240503 | 204500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240503 | 204400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 114797 |
| 33 | 20240503 | 204300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240503 | 204200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240503 | 204100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240503 | 204000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240503 | 203900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240503 | 203800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240503 | 203700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240503 | 203600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240503 | 203500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240503 | 203400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240503 | 203300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240503 | 203200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240503 | 203100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240503 | 203000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240503 | 202900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240503 | 202800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240503 | 202700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240503 | 202600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240503 | 202500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240503 | 202400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240503 | 202300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240503 | 202200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240503 | 202100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240503 | 202000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240503 | 201900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240503 | 201800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240503 | 201700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240503 | 201600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240503 | 201500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240503 | 201400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 114797 |
| 63 | 20240503 | 201300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240503 | 201200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240503 | 201100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240503 | 201000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240503 | 200900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240503 | 200800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240503 | 200700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240503 | 200600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240503 | 200500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240503 | 200400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240503 | 200300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240503 | 200200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240503 | 200100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240503 | 200000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240503 | 195900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240503 | 195800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240503 | 195700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240503 | 195600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240503 | 195500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240503 | 195400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240503 | 195300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240503 | 195200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240503 | 195100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240503 | 195000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240503 | 194900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240503 | 194800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240503 | 194700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240503 | 194600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240503 | 194500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240503 | 194400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 114797 |
| 93 | 20240503 | 194300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240503 | 194200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240503 | 194100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240503 | 194000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240503 | 193900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240503 | 193800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240503 | 193700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240503 | 193600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240503 | 193500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240503 | 193400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240503 | 193300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240503 | 193200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240503 | 193100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240503 | 193000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240503 | 192900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240503 | 192800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240503 | 192700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240503 | 192600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240503 | 192500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240503 | 192400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240503 | 192300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240503 | 192200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240503 | 192100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240503 | 192000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240503 | 191900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240503 | 191800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240503 | 191700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240503 | 191600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240503 | 191500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240503 | 191400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 114797 |
| 123 | 20240503 | 191300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240503 | 191200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240503 | 191100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240503 | 191000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240503 | 190900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240503 | 190800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240503 | 190700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240503 | 190600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240503 | 190500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240503 | 190400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240503 | 190300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240503 | 190200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240503 | 190100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240503 | 190000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240503 | 185900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240503 | 185800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240503 | 185700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240503 | 185600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240503 | 185500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240503 | 185400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240503 | 185300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240503 | 185200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240503 | 185100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240503 | 185000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240503 | 184900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240503 | 184800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240503 | 184700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240503 | 184600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240503 | 184500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240503 | 184400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 114797 |
| 153 | 20240503 | 184300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240503 | 184200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240503 | 184100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240503 | 184000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240503 | 183900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240503 | 183800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240503 | 183700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240503 | 183600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240503 | 183500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240503 | 183400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240503 | 183300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240503 | 183200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240503 | 183100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240503 | 183000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240503 | 182900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240503 | 182800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240503 | 182700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240503 | 182600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240503 | 182500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240503 | 182400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240503 | 182300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240503 | 182200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240503 | 182100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240503 | 182000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240503 | 181900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240503 | 181800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240503 | 181700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240503 | 181600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240503 | 181500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240503 | 181400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 114797 |
| 183 | 20240503 | 181300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240503 | 181200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240503 | 181100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240503 | 181000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240503 | 180900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240503 | 180800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240503 | 180700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240503 | 180600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240503 | 180500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240503 | 180400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240503 | 180300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240503 | 180200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240503 | 180100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240503 | 180000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240503 | 175900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240503 | 175800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240503 | 175700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240503 | 175600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240503 | 175500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240503 | 175400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240503 | 175300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240503 | 175200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240503 | 175100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240503 | 175000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240503 | 174900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240503 | 174800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240503 | 174700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240503 | 174600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240503 | 174500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240503 | 174400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 114797 |
| 213 | 20240503 | 174300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240503 | 174200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240503 | 174100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240503 | 174000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240503 | 173900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20240503 | 173800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20240503 | 173700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20240503 | 173600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20240503 | 173500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20240503 | 173400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240503 | 173300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240503 | 173200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20240503 | 173100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20240503 | 173000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20240503 | 172900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20240503 | 172800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20240503 | 172700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20240503 | 172600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20240503 | 172500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20240503 | 172400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 233 | 20240503 | 172300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20240503 | 172200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20240503 | 172100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20240503 | 172000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20240503 | 171900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20240503 | 171800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20240503 | 171700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20240503 | 171600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20240503 | 171500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20240503 | 171400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 114797 |
| 243 | 20240503 | 171300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 244 | 20240503 | 171200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 245 | 20240503 | 171100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 246 | 20240503 | 171000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 247 | 20240503 | 170900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 248 | 20240503 | 170800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 249 | 20240503 | 170700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 250 | 20240503 | 170600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 251 | 20240503 | 170500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 252 | 20240503 | 170400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 253 | 20240503 | 170300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 254 | 20240503 | 170200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 255 | 20240503 | 170100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 256 | 20240503 | 170000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 257 | 20240503 | 165900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 258 | 20240503 | 165800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 259 | 20240503 | 165700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 260 | 20240503 | 165600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 261 | 20240503 | 165500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 262 | 20240503 | 165400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 263 | 20240503 | 165300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 264 | 20240503 | 165200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 265 | 20240503 | 165100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 266 | 20240503 | 165000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 267 | 20240503 | 164900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 268 | 20240503 | 164800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 269 | 20240503 | 164700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 270 | 20240503 | 164600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 271 | 20240503 | 164500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 272 | 20240503 | 164400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 114797 |
| 273 | 20240503 | 164300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 274 | 20240503 | 164200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 275 | 20240503 | 164100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 276 | 20240503 | 164000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 277 | 20240503 | 163900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 278 | 20240503 | 163800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 279 | 20240503 | 163700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 280 | 20240503 | 163600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 281 | 20240503 | 163500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 282 | 20240503 | 163400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 283 | 20240503 | 163300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 284 | 20240503 | 163200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 285 | 20240503 | 163100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 286 | 20240503 | 163000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 287 | 20240503 | 162900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 288 | 20240503 | 162800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 289 | 20240503 | 162700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20240503 | 162600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 291 | 20240503 | 162500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 292 | 20240503 | 162400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 293 | 20240503 | 162300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 294 | 20240503 | 162200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 295 | 20240503 | 162100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 296 | 20240503 | 162000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 297 | 20240503 | 161900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 298 | 20240503 | 161800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 299 | 20240503 | 161700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 300 | 20240503 | 161600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 301 | 20240503 | 161500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 302 | 20240503 | 161400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 114797 |
| 303 | 20240503 | 161300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 304 | 20240503 | 161200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 305 | 20240503 | 161100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 306 | 20240503 | 161000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 307 | 20240503 | 160900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 308 | 20240503 | 160800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 309 | 20240503 | 160700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 310 | 20240503 | 160600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 311 | 20240503 | 160500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 312 | 20240503 | 160400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 313 | 20240503 | 160300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 314 | 20240503 | 160200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 315 | 20240503 | 160100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 316 | 20240503 | 160000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 317 | 20240503 | 155900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 318 | 20240503 | 155800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 319 | 20240503 | 155700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 320 | 20240503 | 155600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 321 | 20240503 | 155500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 322 | 20240503 | 155400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 323 | 20240503 | 155300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 324 | 20240503 | 155200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 325 | 20240503 | 155100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 326 | 20240503 | 155000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 327 | 20240503 | 154900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 328 | 20240503 | 154800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 329 | 20240503 | 154700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 330 | 20240503 | 154600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 331 | 20240503 | 154500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 332 | 20240503 | 154400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 114797 |
| 333 | 20240503 | 154300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 334 | 20240503 | 154200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 335 | 20240503 | 154100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 336 | 20240503 | 154000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 337 | 20240503 | 153900 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 338 | 20240503 | 153800 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 339 | 20240503 | 153700 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 340 | 20240503 | 153600 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 341 | 20240503 | 153500 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 342 | 20240503 | 153400 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 343 | 20240503 | 153300 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 344 | 20240503 | 153200 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 345 | 20240503 | 153100 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 0 |
| 346 | 20240503 | 153000 | 45266531675 | 4050 | 4050 | 4050 | 4050 | 114797 |
| 347 | 20240503 | 152900 | 44801603825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 348 | 20240503 | 152800 | 44801603825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 349 | 20240503 | 152700 | 44801603825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 350 | 20240503 | 152600 | 44801603825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 351 | 20240503 | 152500 | 44801603825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 352 | 20240503 | 152400 | 44801603825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 353 | 20240503 | 152300 | 44801603825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 354 | 20240503 | 152200 | 44801603825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 355 | 20240503 | 152100 | 44801603825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 356 | 20240503 | 152000 | 44801603825 | 4010 | 4010 | 4010 | 4010 | 0 |
| 357 | 20240503 | 151900 | 44801603825 | 4010 | 4010 | 4030 | 4005 | 95695 |
| 358 | 20240503 | 151800 | 44417273160 | 4010 | 4045 | 4050 | 3995 | 132704 |
| 359 | 20240503 | 151700 | 43883628080 | 4050 | 4065 | 4085 | 4045 | 81431 |
| 360 | 20240503 | 151600 | 43552895265 | 4065 | 4110 | 4115 | 4065 | 60766 |
| 361 | 20240503 | 151500 | 43304233960 | 4110 | 4145 | 4150 | 4090 | 101110 |
| 362 | 20240503 | 151400 | 42888910310 | 4145 | 4150 | 4160 | 4140 | 14362 |
| 363 | 20240503 | 151300 | 42829344085 | 4145 | 4165 | 4185 | 4145 | 16072 |
| 364 | 20240503 | 151200 | 42762420295 | 4165 | 4130 | 4185 | 4130 | 44144 |
| 365 | 20240503 | 151100 | 42579141255 | 4135 | 4195 | 4200 | 4120 | 69624 |
| 366 | 20240503 | 151000 | 42290401735 | 4195 | 4200 | 4215 | 4195 | 24333 |
| 367 | 20240503 | 150900 | 42188040165 | 4205 | 4195 | 4220 | 4195 | 17787 |
| 368 | 20240503 | 150800 | 42113200240 | 4200 | 4215 | 4225 | 4195 | 26977 |
| 369 | 20240503 | 150700 | 41999517635 | 4220 | 4210 | 4220 | 4200 | 24289 |
| 370 | 20240503 | 150600 | 41897127160 | 4210 | 4185 | 4210 | 4185 | 19829 |
| 371 | 20240503 | 150500 | 41813844020 | 4190 | 4210 | 4220 | 4180 | 53411 |
| 372 | 20240503 | 150400 | 41589639370 | 4205 | 4215 | 4220 | 4205 | 22729 |
| 373 | 20240503 | 150300 | 41493878095 | 4220 | 4230 | 4230 | 4215 | 24810 |
| 374 | 20240503 | 150200 | 41389152960 | 4230 | 4215 | 4230 | 4210 | 9676 |
| 375 | 20240503 | 150100 | 41348333640 | 4210 | 4230 | 4235 | 4210 | 24432 |
| 376 | 20240503 | 150000 | 41245094740 | 4225 | 4205 | 4230 | 4205 | 35523 |
| 377 | 20240503 | 145900 | 41095227525 | 4210 | 4190 | 4215 | 4185 | 30902 |
| 378 | 20240503 | 145800 | 40965329245 | 4190 | 4165 | 4190 | 4155 | 29057 |
| 379 | 20240503 | 145700 | 40844134055 | 4160 | 4205 | 4215 | 4155 | 101256 |
| 380 | 20240503 | 145600 | 40420767370 | 4210 | 4230 | 4240 | 4200 | 32879 |
| 381 | 20240503 | 145500 | 40282072960 | 4235 | 4230 | 4245 | 4225 | 25841 |
| 382 | 20240503 | 145400 | 40172656510 | 4235 | 4215 | 4240 | 4210 | 33721 |
| 383 | 20240503 | 145300 | 40030258935 | 4215 | 4275 | 4275 | 4210 | 43745 |
| 384 | 20240503 | 145200 | 39844996075 | 4275 | 4255 | 4275 | 4245 | 35043 |
| 385 | 20240503 | 145100 | 39695612095 | 4255 | 4280 | 4285 | 4250 | 46623 |
| 386 | 20240503 | 145000 | 39496441000 | 4275 | 4230 | 4285 | 4230 | 60063 |
| 387 | 20240503 | 144900 | 39240003365 | 4245 | 4260 | 4260 | 4220 | 52624 |
| 388 | 20240503 | 144800 | 39017144825 | 4260 | 4240 | 4270 | 4235 | 29851 |
| 389 | 20240503 | 144700 | 38890201330 | 4240 | 4245 | 4245 | 4235 | 17716 |
| 390 | 20240503 | 144600 | 38815067260 | 4245 | 4220 | 4245 | 4215 | 21880 |
| 391 | 20240503 | 144500 | 38722445415 | 4220 | 4205 | 4230 | 4200 | 17449 |
| 392 | 20240503 | 144400 | 38648979075 | 4200 | 4235 | 4245 | 4195 | 50182 |
| 393 | 20240503 | 144300 | 38437591420 | 4235 | 4245 | 4250 | 4230 | 12759 |
| 394 | 20240503 | 144200 | 38383521500 | 4245 | 4235 | 4255 | 4235 | 29760 |
| 395 | 20240503 | 144100 | 38257139015 | 4245 | 4225 | 4255 | 4225 | 20453 |
| 396 | 20240503 | 144000 | 38170386005 | 4225 | 4255 | 4265 | 4225 | 33149 |
| 397 | 20240503 | 143900 | 38029674785 | 4260 | 4265 | 4275 | 4255 | 31244 |
| 398 | 20240503 | 143800 | 37896450655 | 4265 | 4255 | 4280 | 4255 | 55666 |
| 399 | 20240503 | 143700 | 37658891815 | 4260 | 4225 | 4265 | 4225 | 29090 |
| 400 | 20240503 | 143600 | 37535254400 | 4230 | 4205 | 4235 | 4200 | 26185 |
| 401 | 20240503 | 143500 | 37424659750 | 4200 | 4215 | 4240 | 4200 | 33531 |
| 402 | 20240503 | 143400 | 37282912760 | 4215 | 4200 | 4225 | 4190 | 36737 |
| 403 | 20240503 | 143300 | 37128418145 | 4200 | 4220 | 4225 | 4175 | 74613 |
| 404 | 20240503 | 143200 | 36815370860 | 4220 | 4275 | 4280 | 4220 | 61579 |
| 405 | 20240503 | 143100 | 36554259330 | 4280 | 4275 | 4290 | 4270 | 29923 |
| 406 | 20240503 | 143000 | 36426134420 | 4270 | 4245 | 4285 | 4245 | 33222 |
| 407 | 20240503 | 142900 | 36284146920 | 4245 | 4255 | 4265 | 4240 | 24369 |
| 408 | 20240503 | 142800 | 36180506765 | 4255 | 4235 | 4260 | 4220 | 25034 |
| 409 | 20240503 | 142700 | 36074383060 | 4235 | 4295 | 4300 | 4215 | 79362 |
| 410 | 20240503 | 142600 | 35736925500 | 4300 | 4285 | 4325 | 4275 | 103387 |
| 411 | 20240503 | 142500 | 35292146195 | 4285 | 4260 | 4295 | 4255 | 52710 |
| 412 | 20240503 | 142400 | 35066612430 | 4260 | 4270 | 4305 | 4255 | 81991 |
| 413 | 20240503 | 142300 | 34715132945 | 4265 | 4275 | 4275 | 4230 | 48856 |
| 414 | 20240503 | 142200 | 34507266485 | 4275 | 4275 | 4305 | 4255 | 101968 |
| 415 | 20240503 | 142100 | 34070563365 | 4275 | 4220 | 4285 | 4220 | 84010 |
| 416 | 20240503 | 142000 | 33712873835 | 4225 | 4230 | 4240 | 4210 | 29013 |
| 417 | 20240503 | 141900 | 33590217655 | 4240 | 4205 | 4240 | 4205 | 21500 |
| 418 | 20240503 | 141800 | 33499494820 | 4205 | 4235 | 4235 | 4195 | 43378 |
| 419 | 20240503 | 141700 | 33316693935 | 4235 | 4220 | 4250 | 4215 | 70217 |
| 420 | 20240503 | 141600 | 33019168105 | 4220 | 4200 | 4220 | 4190 | 44320 |
| 421 | 20240503 | 141500 | 32832799450 | 4200 | 4165 | 4200 | 4140 | 75716 |
| 422 | 20240503 | 141400 | 32517100745 | 4160 | 4230 | 4260 | 4130 | 175660 |
| 423 | 20240503 | 141300 | 31782390580 | 4255 | 4280 | 4295 | 4225 | 81106 |
| 424 | 20240503 | 141200 | 31436630130 | 4280 | 4305 | 4345 | 4260 | 130533 |
| 425 | 20240503 | 141100 | 30874535850 | 4305 | 4310 | 4330 | 4300 | 64914 |
| 426 | 20240503 | 141000 | 30594624700 | 4305 | 4270 | 4310 | 4270 | 36137 |
| 427 | 20240503 | 140900 | 30439450140 | 4270 | 4290 | 4350 | 4270 | 139901 |
| 428 | 20240503 | 140800 | 29836263220 | 4290 | 4300 | 4330 | 4290 | 68884 |
| 429 | 20240503 | 140700 | 29539391620 | 4310 | 4310 | 4330 | 4265 | 71184 |
| 430 | 20240503 | 140600 | 29233834935 | 4310 | 4335 | 4355 | 4255 | 185050 |
| 431 | 20240503 | 140500 | 28437492785 | 4335 | 4320 | 4375 | 4315 | 153064 |
| 432 | 20240503 | 140400 | 27772958200 | 4325 | 4310 | 4360 | 4300 | 256781 |
| 433 | 20240503 | 140300 | 26658908755 | 4305 | 4330 | 4350 | 4295 | 216261 |
| 434 | 20240503 | 140200 | 25723841140 | 4330 | 4235 | 4350 | 4225 | 343750 |
| 435 | 20240503 | 140100 | 24246853525 | 4225 | 4235 | 4255 | 4215 | 131429 |
| 436 | 20240503 | 140000 | 23690598420 | 4230 | 4155 | 4230 | 4120 | 117512 |
| 437 | 20240503 | 135900 | 23199074475 | 4155 | 4145 | 4160 | 4145 | 12894 |
| 438 | 20240503 | 135800 | 23145535545 | 4140 | 4155 | 4155 | 4125 | 15567 |
| 439 | 20240503 | 135700 | 23081152250 | 4155 | 4130 | 4160 | 4120 | 17567 |
| 440 | 20240503 | 135600 | 23008438285 | 4120 | 4160 | 4165 | 4115 | 28597 |
| 441 | 20240503 | 135500 | 22889966860 | 4160 | 4150 | 4160 | 4115 | 25892 |
| 442 | 20240503 | 135400 | 22782645760 | 4145 | 4180 | 4190 | 4140 | 85229 |
| 443 | 20240503 | 135300 | 22427576005 | 4150 | 4185 | 4185 | 4105 | 85168 |
| 444 | 20240503 | 135200 | 22074679490 | 4185 | 4150 | 4200 | 4130 | 81985 |
| 445 | 20240503 | 135100 | 21733043610 | 4150 | 4070 | 4165 | 4070 | 72293 |
| 446 | 20240503 | 135000 | 21435159270 | 4070 | 4120 | 4125 | 4070 | 92188 |
| 447 | 20240503 | 134900 | 21058201685 | 4120 | 4150 | 4160 | 4105 | 59284 |
| 448 | 20240503 | 134800 | 20813655585 | 4155 | 4110 | 4155 | 4105 | 65293 |
| 449 | 20240503 | 134700 | 20543952540 | 4110 | 4185 | 4190 | 4105 | 164758 |
| 450 | 20240503 | 134600 | 19861263665 | 4185 | 4310 | 4310 | 4150 | 215371 |
| 451 | 20240503 | 134500 | 18949506060 | 4310 | 4270 | 4315 | 4245 | 110735 |
| 452 | 20240503 | 134400 | 18474758765 | 4270 | 4240 | 4280 | 4230 | 62477 |
| 453 | 20240503 | 134300 | 18208554715 | 4240 | 4285 | 4300 | 4215 | 130244 |
| 454 | 20240503 | 134200 | 17655706285 | 4290 | 4225 | 4330 | 4225 | 174189 |
| 455 | 20240503 | 134100 | 16909830780 | 4220 | 4365 | 4365 | 4220 | 352482 |
| 456 | 20240503 | 134000 | 15404785320 | 4365 | 4430 | 4435 | 4310 | 442051 |
| 457 | 20240503 | 133900 | 13474691625 | 4425 | 4145 | 4470 | 4120 | 969341 |
| 458 | 20240503 | 133800 | 9292931875 | 4145 | 4120 | 4150 | 4100 | 25324 |
| 459 | 20240503 | 133700 | 9188227740 | 4120 | 4110 | 4120 | 4100 | 4740 |
| 460 | 20240503 | 133600 | 9168737565 | 4110 | 4095 | 4110 | 4070 | 6541 |
| 461 | 20240503 | 133500 | 9141886925 | 4095 | 4080 | 4100 | 4060 | 21107 |
| 462 | 20240503 | 133400 | 9055793620 | 4080 | 4080 | 4085 | 4080 | 11981 |
| 463 | 20240503 | 133300 | 9006909445 | 4085 | 4090 | 4095 | 4085 | 3442 |
| 464 | 20240503 | 133200 | 8992838580 | 4090 | 4085 | 4090 | 4085 | 62 |
| 465 | 20240503 | 133100 | 8992585210 | 4085 | 4090 | 4095 | 4085 | 1095 |
| 466 | 20240503 | 133000 | 8988106590 | 4095 | 4100 | 4100 | 4095 | 588 |
| 467 | 20240503 | 132900 | 8985698565 | 4100 | 4110 | 4110 | 4100 | 16 |
| 468 | 20240503 | 132800 | 8985632865 | 4115 | 4110 | 4115 | 4110 | 7670 |
| 469 | 20240503 | 132700 | 8954105790 | 4110 | 4115 | 4115 | 4110 | 585 |
| 470 | 20240503 | 132600 | 8951699050 | 4105 | 4100 | 4115 | 4100 | 4630 |
| 471 | 20240503 | 132500 | 8932680895 | 4090 | 4080 | 4100 | 4080 | 6835 |
| 472 | 20240503 | 132400 | 8904692685 | 4080 | 4085 | 4085 | 4080 | 1647 |
| 473 | 20240503 | 132300 | 8897972775 | 4085 | 4085 | 4085 | 4085 | 112 |
| 474 | 20240503 | 132200 | 8897515255 | 4095 | 4095 | 4095 | 4080 | 1263 |
| 475 | 20240503 | 132100 | 8892356620 | 4090 | 4085 | 4095 | 4085 | 1375 |
| 476 | 20240503 | 132000 | 8886731630 | 4085 | 4085 | 4090 | 4080 | 7032 |
| 477 | 20240503 | 131900 | 8858015900 | 4085 | 4085 | 4090 | 4085 | 513 |
| 478 | 20240503 | 131800 | 8855920180 | 4090 | 4090 | 4095 | 4085 | 5569 |
| 479 | 20240503 | 131700 | 8833135345 | 4085 | 4090 | 4090 | 4085 | 1392 |
| 480 | 20240503 | 131600 | 8827447715 | 4095 | 4090 | 4095 | 4080 | 3939 |
| 481 | 20240503 | 131500 | 8811350615 | 4090 | 4090 | 4095 | 4090 | 1530 |
| 482 | 20240503 | 131400 | 8805087735 | 4095 | 4090 | 4095 | 4090 | 440 |
| 483 | 20240503 | 131300 | 8803286405 | 4095 | 4095 | 4095 | 4090 | 280 |
| 484 | 20240503 | 131200 | 8802140410 | 4095 | 4095 | 4110 | 4095 | 3771 |
| 485 | 20240503 | 131100 | 8786662365 | 4095 | 4095 | 4105 | 4080 | 3618 |
| 486 | 20240503 | 131000 | 8771877690 | 4085 | 4115 | 4115 | 4085 | 3705 |
| 487 | 20240503 | 130900 | 8756722340 | 4115 | 4090 | 4115 | 4085 | 3783 |
| 488 | 20240503 | 130800 | 8741241525 | 4095 | 4110 | 4110 | 4095 | 2693 |
| 489 | 20240503 | 130700 | 8730202165 | 4115 | 4115 | 4120 | 4105 | 1611 |
| 490 | 20240503 | 130600 | 8723578290 | 4125 | 4110 | 4130 | 4110 | 6097 |
| 491 | 20240503 | 130500 | 8698439745 | 4110 | 4100 | 4115 | 4100 | 3462 |
| 492 | 20240503 | 130400 | 8684219910 | 4100 | 4090 | 4100 | 4085 | 3313 |
| 493 | 20240503 | 130300 | 8670665635 | 4090 | 4090 | 4095 | 4090 | 1404 |
| 494 | 20240503 | 130200 | 8664922240 | 4090 | 4105 | 4105 | 4090 | 3415 |
| 495 | 20240503 | 130100 | 8650949910 | 4105 | 4110 | 4110 | 4090 | 6668 |
| 496 | 20240503 | 130000 | 8623635200 | 4100 | 4100 | 4105 | 4100 | 1955 |
| 497 | 20240503 | 125900 | 8615619695 | 4110 | 4105 | 4110 | 4100 | 1989 |
| 498 | 20240503 | 125800 | 8607460755 | 4105 | 4100 | 4105 | 4085 | 9177 |
| 499 | 20240503 | 125700 | 8569866365 | 4100 | 4110 | 4115 | 4100 | 11399 |
| 500 | 20240503 | 125600 | 8523095550 | 4115 | 4130 | 4130 | 4105 | 26164 |
| 501 | 20240503 | 125500 | 8415235185 | 4125 | 4135 | 4140 | 4125 | 9911 |
| 502 | 20240503 | 125400 | 8374301400 | 4135 | 4140 | 4145 | 4135 | 3532 |
| 503 | 20240503 | 125300 | 8359683225 | 4135 | 4140 | 4145 | 4130 | 5360 |
| 504 | 20240503 | 125200 | 8337506090 | 4135 | 4130 | 4135 | 4125 | 3885 |
| 505 | 20240503 | 125100 | 8321460575 | 4130 | 4145 | 4150 | 4125 | 10103 |
| 506 | 20240503 | 125000 | 8279720725 | 4145 | 4130 | 4150 | 4125 | 7694 |
| 507 | 20240503 | 124900 | 8247886740 | 4130 | 4105 | 4135 | 4105 | 4538 |
| 508 | 20240503 | 124800 | 8229180145 | 4120 | 4135 | 4135 | 4105 | 5373 |
| 509 | 20240503 | 124700 | 8207023080 | 4130 | 4120 | 4150 | 4105 | 12726 |
| 510 | 20240503 | 124600 | 8154629120 | 4120 | 4135 | 4145 | 4115 | 16150 |
| 511 | 20240503 | 124500 | 8087851310 | 4135 | 4140 | 4150 | 4125 | 24051 |
| 512 | 20240503 | 124400 | 7988321655 | 4140 | 4140 | 4145 | 4130 | 11815 |
| 513 | 20240503 | 124300 | 7939457270 | 4145 | 4150 | 4150 | 4130 | 12349 |
| 514 | 20240503 | 124200 | 7888311755 | 4150 | 4155 | 4160 | 4130 | 21777 |
| 515 | 20240503 | 124100 | 7798158190 | 4155 | 4155 | 4180 | 4115 | 34795 |
| 516 | 20240503 | 124000 | 7654215105 | 4155 | 4185 | 4200 | 4130 | 110364 |
| 517 | 20240503 | 123900 | 7193193700 | 4160 | 4160 | 4160 | 4160 | 0 |
| 518 | 20240503 | 123800 | 7193193700 | 4160 | 4160 | 4160 | 4160 | 0 |
| 519 | 20240503 | 123700 | 7193193700 | 4160 | 4140 | 4160 | 4140 | 27841 |
| 520 | 20240503 | 123600 | 7077542995 | 4130 | 4115 | 4150 | 4115 | 37642 |
| 521 | 20240503 | 123500 | 6921883130 | 4115 | 4090 | 4120 | 4085 | 38598 |
| 522 | 20240503 | 123400 | 6763626975 | 4085 | 4090 | 4095 | 4085 | 530 |
| 523 | 20240503 | 123300 | 6761459895 | 4095 | 4085 | 4095 | 4085 | 3423 |
| 524 | 20240503 | 123200 | 6747455875 | 4085 | 4080 | 4085 | 4080 | 1217 |
| 525 | 20240503 | 123100 | 6742487970 | 4085 | 4080 | 4085 | 4080 | 1753 |
| 526 | 20240503 | 123000 | 6735328210 | 4080 | 4085 | 4085 | 4080 | 3981 |
| 527 | 20240503 | 122900 | 6719079465 | 4085 | 4080 | 4090 | 4080 | 273 |
| 528 | 20240503 | 122800 | 6717965600 | 4090 | 4095 | 4095 | 4070 | 8981 |
| 529 | 20240503 | 122700 | 6681354330 | 4090 | 4085 | 4095 | 4080 | 7705 |
| 530 | 20240503 | 122600 | 6649862240 | 4085 | 4080 | 4085 | 4070 | 572 |
| 531 | 20240503 | 122500 | 6647527720 | 4080 | 4060 | 4080 | 4055 | 2079 |
| 532 | 20240503 | 122400 | 6639085835 | 4055 | 4060 | 4060 | 4055 | 614 |
| 533 | 20240503 | 122300 | 6636596060 | 4050 | 4050 | 4060 | 4050 | 2113 |
| 534 | 20240503 | 122200 | 6628034780 | 4050 | 4045 | 4050 | 4045 | 1039 |
| 535 | 20240503 | 122100 | 6623829455 | 4045 | 4060 | 4060 | 4045 | 5520 |
| 536 | 20240503 | 122000 | 6601460990 | 4060 | 4065 | 4075 | 4055 | 10587 |
| 537 | 20240503 | 121900 | 6558450110 | 4075 | 4070 | 4085 | 4065 | 16265 |
| 538 | 20240503 | 121800 | 6492193675 | 4060 | 4070 | 4070 | 4060 | 1523 |
| 539 | 20240503 | 121700 | 6486004335 | 4070 | 4065 | 4070 | 4065 | 1901 |
| 540 | 20240503 | 121600 | 6478268880 | 4065 | 4060 | 4065 | 4060 | 816 |
| 541 | 20240503 | 121500 | 6474952440 | 4060 | 4055 | 4065 | 4055 | 2248 |
| 542 | 20240503 | 121400 | 6465825680 | 4055 | 4065 | 4065 | 4055 | 1732 |
| 543 | 20240503 | 121300 | 6458791840 | 4060 | 4055 | 4070 | 4055 | 1221 |
| 544 | 20240503 | 121200 | 6453840290 | 4070 | 4065 | 4070 | 4055 | 782 |
| 545 | 20240503 | 121100 | 6450667425 | 4060 | 4065 | 4065 | 4060 | 601 |
| 546 | 20240503 | 121000 | 6448226865 | 4065 | 4065 | 4070 | 4055 | 625 |
| 547 | 20240503 | 120900 | 6445686290 | 4065 | 4050 | 4065 | 4050 | 1772 |
| 548 | 20240503 | 120800 | 6438507145 | 4055 | 4055 | 4055 | 4055 | 90 |
| 549 | 20240503 | 120700 | 6438142195 | 4070 | 4050 | 4070 | 4045 | 2813 |
| 550 | 20240503 | 120600 | 6426725235 | 4045 | 4055 | 4055 | 4045 | 2933 |
| 551 | 20240503 | 120500 | 6414853665 | 4055 | 4055 | 4055 | 4050 | 1733 |
| 552 | 20240503 | 120400 | 6407828870 | 4060 | 4055 | 4065 | 4055 | 4198 |
| 553 | 20240503 | 120300 | 6390788710 | 4055 | 4055 | 4055 | 4045 | 5809 |
| 554 | 20240503 | 120200 | 6367254855 | 4060 | 4060 | 4060 | 4055 | 3073 |
| 555 | 20240503 | 120100 | 6354792265 | 4060 | 4080 | 4090 | 4055 | 8133 |
| 556 | 20240503 | 120000 | 6321703440 | 4090 | 4100 | 4110 | 4075 | 24990 |
| 557 | 20240503 | 115900 | 6219491025 | 4110 | 4100 | 4120 | 4095 | 12715 |
| 558 | 20240503 | 115800 | 6167290455 | 4110 | 4080 | 4110 | 4080 | 8202 |
| 559 | 20240503 | 115700 | 6133663595 | 4075 | 4065 | 4080 | 4060 | 3093 |
| 560 | 20240503 | 115600 | 6121055485 | 4060 | 4065 | 4070 | 4060 | 1262 |
| 561 | 20240503 | 115500 | 6115927670 | 4065 | 4065 | 4065 | 4060 | 1943 |
| 562 | 20240503 | 115400 | 6108029440 | 4065 | 4080 | 4085 | 4065 | 11022 |
| 563 | 20240503 | 115300 | 6063146090 | 4085 | 4090 | 4095 | 4085 | 2146 |
| 564 | 20240503 | 115200 | 6054369035 | 4090 | 4105 | 4105 | 4090 | 2710 |
| 565 | 20240503 | 115100 | 6043264140 | 4105 | 4085 | 4105 | 4085 | 1643 |
| 566 | 20240503 | 115000 | 6036534835 | 4080 | 4090 | 4095 | 4080 | 6168 |
| 567 | 20240503 | 114900 | 6011343935 | 4095 | 4100 | 4100 | 4095 | 2491 |
| 568 | 20240503 | 114800 | 6001142515 | 4095 | 4100 | 4105 | 4095 | 5580 |
| 569 | 20240503 | 114700 | 5978260270 | 4100 | 4120 | 4120 | 4100 | 6554 |
| 570 | 20240503 | 114600 | 5951326890 | 4120 | 4130 | 4130 | 4120 | 4490 |
| 571 | 20240503 | 114500 | 5932801880 | 4130 | 4095 | 4130 | 4095 | 10351 |
| 572 | 20240503 | 114400 | 5890233540 | 4095 | 4130 | 4135 | 4095 | 16244 |
| 573 | 20240503 | 114300 | 5823355380 | 4130 | 4110 | 4130 | 4105 | 3887 |
| 574 | 20240503 | 114200 | 5807344770 | 4105 | 4125 | 4130 | 4100 | 12538 |
| 575 | 20240503 | 114100 | 5755742920 | 4125 | 4130 | 4150 | 4125 | 22514 |
| 576 | 20240503 | 114000 | 5662677400 | 4130 | 4160 | 4160 | 4120 | 52100 |
| 577 | 20240503 | 113900 | 5446472390 | 4145 | 4125 | 4160 | 4120 | 58803 |
| 578 | 20240503 | 113800 | 5202956100 | 4130 | 4105 | 4130 | 4090 | 22986 |
| 579 | 20240503 | 113700 | 5108291555 | 4110 | 4090 | 4110 | 4085 | 13940 |
| 580 | 20240503 | 113600 | 5051202230 | 4090 | 4085 | 4090 | 4075 | 4848 |
| 581 | 20240503 | 113500 | 5031401870 | 4075 | 4095 | 4095 | 4075 | 4619 |
| 582 | 20240503 | 113400 | 5012530120 | 4085 | 4080 | 4100 | 4075 | 10432 |
| 583 | 20240503 | 113300 | 4969841300 | 4075 | 4060 | 4080 | 4060 | 3514 |
| 584 | 20240503 | 113200 | 4955519080 | 4060 | 4065 | 4065 | 4045 | 9062 |
| 585 | 20240503 | 113100 | 4918785100 | 4060 | 4095 | 4095 | 4060 | 14218 |
| 586 | 20240503 | 113000 | 4860889290 | 4100 | 4105 | 4120 | 4075 | 33809 |
| 587 | 20240503 | 112900 | 4722431020 | 4115 | 4090 | 4115 | 4075 | 51455 |
| 588 | 20240503 | 112800 | 4511515755 | 4080 | 4090 | 4090 | 4065 | 15778 |
| 589 | 20240503 | 112700 | 4447236850 | 4090 | 4075 | 4100 | 4075 | 43901 |
| 590 | 20240503 | 112600 | 4267752970 | 4070 | 4050 | 4075 | 4050 | 20833 |
| 591 | 20240503 | 112500 | 4183133920 | 4045 | 4045 | 4050 | 4040 | 1997 |
| 592 | 20240503 | 112400 | 4175054505 | 4050 | 4045 | 4050 | 4040 | 2342 |
| 593 | 20240503 | 112300 | 4165581915 | 4050 | 4045 | 4050 | 4045 | 4725 |
| 594 | 20240503 | 112200 | 4146458910 | 4045 | 4055 | 4055 | 4045 | 1249 |
| 595 | 20240503 | 112100 | 4141398905 | 4055 | 4060 | 4060 | 4055 | 10260 |
| 596 | 20240503 | 112000 | 4099757830 | 4060 | 4055 | 4060 | 4040 | 8531 |
| 597 | 20240503 | 111900 | 4065177950 | 4055 | 4030 | 4060 | 4025 | 47942 |
| 598 | 20240503 | 111800 | 3870947975 | 4030 | 4020 | 4030 | 4015 | 1675 |
| 599 | 20240503 | 111700 | 3864207600 | 4025 | 4005 | 4025 | 4000 | 4098 |
| 600 | 20240503 | 111600 | 3847747390 | 4000 | 4005 | 4015 | 4000 | 1219 |
| 601 | 20240503 | 111500 | 3842866935 | 4015 | 4015 | 4015 | 4005 | 525 |
| 602 | 20240503 | 111400 | 3840764060 | 4015 | 4010 | 4015 | 4005 | 563 |
| 603 | 20240503 | 111300 | 3838507025 | 4020 | 4010 | 4020 | 4010 | 368 |
| 604 | 20240503 | 111200 | 3837027975 | 4010 | 4015 | 4020 | 4010 | 258 |
| 605 | 20240503 | 111100 | 3835992120 | 4020 | 4005 | 4020 | 4005 | 5286 |
| 606 | 20240503 | 111000 | 3814772655 | 4005 | 4005 | 4005 | 4000 | 225 |
| 607 | 20240503 | 110900 | 3813871635 | 4005 | 4005 | 4010 | 4005 | 254 |
| 608 | 20240503 | 110800 | 3812854360 | 4005 | 4010 | 4010 | 4005 | 187 |
| 609 | 20240503 | 110700 | 3812105005 | 4010 | 4010 | 4015 | 4010 | 4904 |
| 610 | 20240503 | 110600 | 3792438315 | 4010 | 4005 | 4010 | 4005 | 2533 |
| 611 | 20240503 | 110500 | 3782293500 | 4015 | 4010 | 4015 | 4005 | 477 |
| 612 | 20240503 | 110400 | 3780378960 | 4015 | 4010 | 4015 | 4000 | 4219 |
| 613 | 20240503 | 110300 | 3763454975 | 4010 | 3990 | 4010 | 3990 | 2125 |
| 614 | 20240503 | 110200 | 3754972995 | 3995 | 4015 | 4015 | 3995 | 2167 |
| 615 | 20240503 | 110100 | 3746307415 | 4010 | 4005 | 4010 | 4000 | 262 |
| 616 | 20240503 | 110000 | 3745256940 | 4010 | 3980 | 4020 | 3980 | 13918 |
| 617 | 20240503 | 105900 | 3689556720 | 3985 | 3985 | 3990 | 3980 | 3435 |
| 618 | 20240503 | 105800 | 3675868310 | 3985 | 3995 | 3995 | 3985 | 6478 |
| 619 | 20240503 | 105700 | 3650026850 | 3995 | 4000 | 4000 | 3995 | 1419 |
| 620 | 20240503 | 105600 | 3644357905 | 4000 | 4015 | 4020 | 3995 | 1824 |
| 621 | 20240503 | 105500 | 3637058585 | 4020 | 4015 | 4020 | 4010 | 1524 |
| 622 | 20240503 | 105400 | 3630938685 | 4015 | 4000 | 4015 | 4000 | 3460 |
| 623 | 20240503 | 105300 | 3617086730 | 4005 | 4000 | 4005 | 4000 | 585 |
| 624 | 20240503 | 105200 | 3614746060 | 4000 | 4000 | 4000 | 3995 | 368 |
| 625 | 20240503 | 105100 | 3613274160 | 4000 | 4000 | 4000 | 4000 | 156 |
| 626 | 20240503 | 105000 | 3612650160 | 4000 | 4000 | 4000 | 3995 | 1130 |
| 627 | 20240503 | 104900 | 3608130315 | 4000 | 4000 | 4000 | 4000 | 127 |
| 628 | 20240503 | 104800 | 3607622315 | 4000 | 4000 | 4000 | 3995 | 744 |
| 629 | 20240503 | 104700 | 3604649040 | 4000 | 4000 | 4000 | 4000 | 1 |
| 630 | 20240503 | 104600 | 3604645040 | 4000 | 3990 | 4000 | 3990 | 897 |
| 631 | 20240503 | 104500 | 3601060250 | 3990 | 4000 | 4000 | 3990 | 2416 |
| 632 | 20240503 | 104400 | 3591406560 | 4000 | 4000 | 4005 | 3990 | 5709 |
| 633 | 20240503 | 104300 | 3568587830 | 4000 | 4000 | 4000 | 4000 | 1255 |
| 634 | 20240503 | 104200 | 3563567830 | 4005 | 4010 | 4010 | 4005 | 1262 |
| 635 | 20240503 | 104100 | 3558511075 | 4010 | 4020 | 4020 | 4005 | 2206 |
| 636 | 20240503 | 104000 | 3549661635 | 4020 | 4030 | 4030 | 4010 | 387 |
| 637 | 20240503 | 103900 | 3548107285 | 4030 | 4020 | 4030 | 4010 | 1769 |
| 638 | 20240503 | 103800 | 3540988980 | 4025 | 4005 | 4030 | 4005 | 1986 |
| 639 | 20240503 | 103700 | 3533001240 | 4020 | 4010 | 4020 | 4005 | 3791 |
| 640 | 20240503 | 103600 | 3517769800 | 4010 | 4000 | 4010 | 4000 | 398 |
| 641 | 20240503 | 103500 | 3516174895 | 4000 | 3995 | 4000 | 3995 | 5200 |
| 642 | 20240503 | 103400 | 3495377945 | 3995 | 3990 | 3995 | 3990 | 823 |
| 643 | 20240503 | 103300 | 3492093215 | 3990 | 3990 | 3995 | 3990 | 2429 |
| 644 | 20240503 | 103200 | 3482401220 | 3990 | 3985 | 3990 | 3985 | 640 |
| 645 | 20240503 | 103100 | 3479849810 | 3985 | 3990 | 3990 | 3985 | 1368 |
| 646 | 20240503 | 103000 | 3474398310 | 3990 | 3985 | 3990 | 3980 | 1075 |
| 647 | 20240503 | 102900 | 3470116565 | 3990 | 3980 | 3990 | 3975 | 2293 |
| 648 | 20240503 | 102800 | 3460990385 | 3980 | 3975 | 3990 | 3975 | 1058 |
| 649 | 20240503 | 102700 | 3456770880 | 3975 | 3990 | 3990 | 3975 | 13160 |
| 650 | 20240503 | 102600 | 3404429090 | 3995 | 4005 | 4005 | 3990 | 11266 |
| 651 | 20240503 | 102500 | 3359380240 | 4005 | 4005 | 4010 | 4000 | 5215 |
| 652 | 20240503 | 102400 | 3338508475 | 4005 | 4000 | 4015 | 4000 | 2591 |
| 653 | 20240503 | 102300 | 3328142005 | 4005 | 4035 | 4035 | 4005 | 9588 |
| 654 | 20240503 | 102200 | 3289692025 | 4025 | 4020 | 4035 | 4020 | 1354 |
| 655 | 20240503 | 102100 | 3284237015 | 4020 | 4025 | 4040 | 4020 | 6300 |
| 656 | 20240503 | 102000 | 3258849325 | 4025 | 4030 | 4035 | 4025 | 7069 |
| 657 | 20240503 | 101900 | 3230334235 | 4030 | 4020 | 4035 | 4020 | 2918 |
| 658 | 20240503 | 101800 | 3218583130 | 4025 | 4015 | 4025 | 4015 | 3493 |
| 659 | 20240503 | 101700 | 3204534810 | 4010 | 4015 | 4020 | 4010 | 1246 |
| 660 | 20240503 | 101600 | 3199537700 | 4010 | 4005 | 4020 | 4005 | 3351 |
| 661 | 20240503 | 101500 | 3186094980 | 4010 | 4010 | 4010 | 4005 | 2307 |
| 662 | 20240503 | 101400 | 3176844270 | 4005 | 4010 | 4010 | 4005 | 2670 |
| 663 | 20240503 | 101300 | 3166139635 | 4010 | 4010 | 4015 | 4010 | 1849 |
| 664 | 20240503 | 101200 | 3158724145 | 4010 | 4010 | 4015 | 4010 | 1956 |
| 665 | 20240503 | 101100 | 3150879890 | 4005 | 4015 | 4020 | 4005 | 9223 |
| 666 | 20240503 | 101000 | 3113882750 | 4015 | 4015 | 4020 | 4015 | 1446 |
| 667 | 20240503 | 100900 | 3108077045 | 4020 | 4025 | 4025 | 4015 | 1565 |
| 668 | 20240503 | 100800 | 3101783770 | 4025 | 4030 | 4030 | 4010 | 9800 |
| 669 | 20240503 | 100700 | 3062322270 | 4035 | 4015 | 4035 | 4015 | 12000 |
| 670 | 20240503 | 100600 | 3014011190 | 4010 | 4020 | 4025 | 4010 | 4597 |
| 671 | 20240503 | 100500 | 2995545270 | 4025 | 4020 | 4025 | 4020 | 1249 |
| 672 | 20240503 | 100400 | 2990522860 | 4025 | 4025 | 4025 | 4020 | 3386 |
| 673 | 20240503 | 100300 | 2976899375 | 4025 | 4025 | 4025 | 4020 | 1367 |
| 674 | 20240503 | 100200 | 2971399705 | 4025 | 4020 | 4025 | 4020 | 1575 |
| 675 | 20240503 | 100100 | 2965065420 | 4020 | 4020 | 4025 | 4015 | 5545 |
| 676 | 20240503 | 100000 | 2942766985 | 4020 | 4020 | 4025 | 4015 | 2286 |
| 677 | 20240503 | 095900 | 2933577140 | 4030 | 4025 | 4030 | 4010 | 2452 |
| 678 | 20240503 | 095800 | 2923722465 | 4025 | 4025 | 4030 | 4015 | 5295 |
| 679 | 20240503 | 095700 | 2902426995 | 4035 | 4025 | 4035 | 4020 | 11641 |
| 680 | 20240503 | 095600 | 2855547475 | 4025 | 4005 | 4030 | 4005 | 4127 |
| 681 | 20240503 | 095500 | 2838981910 | 4015 | 4045 | 4045 | 4005 | 22718 |
| 682 | 20240503 | 095400 | 2747481170 | 4045 | 4045 | 4050 | 4045 | 5701 |
| 683 | 20240503 | 095300 | 2724416570 | 4050 | 4045 | 4050 | 4040 | 4520 |
| 684 | 20240503 | 095200 | 2706115835 | 4040 | 4045 | 4050 | 4040 | 15568 |
| 685 | 20240503 | 095100 | 2643145000 | 4045 | 4040 | 4045 | 4035 | 9493 |
| 686 | 20240503 | 095000 | 2604778640 | 4035 | 4035 | 4040 | 4035 | 5169 |
| 687 | 20240503 | 094900 | 2583914175 | 4040 | 4060 | 4060 | 4030 | 14291 |
| 688 | 20240503 | 094800 | 2526100235 | 4060 | 4040 | 4060 | 4025 | 17159 |
| 689 | 20240503 | 094700 | 2456604285 | 4040 | 4015 | 4040 | 4010 | 40433 |
| 690 | 20240503 | 094600 | 2293840900 | 4015 | 4030 | 4030 | 4005 | 12258 |
| 691 | 20240503 | 094500 | 2244600145 | 4025 | 4010 | 4030 | 4005 | 16534 |
| 692 | 20240503 | 094400 | 2178045090 | 4010 | 4000 | 4010 | 4000 | 9387 |
| 693 | 20240503 | 094300 | 2140491750 | 4000 | 4020 | 4020 | 4000 | 7377 |
| 694 | 20240503 | 094200 | 2110916825 | 4020 | 4030 | 4040 | 4020 | 20783 |
| 695 | 20240503 | 094100 | 2027179245 | 4030 | 4005 | 4030 | 3995 | 34674 |
| 696 | 20240503 | 094000 | 1888016685 | 4005 | 4000 | 4005 | 4000 | 8326 |
| 697 | 20240503 | 093900 | 1854691940 | 4000 | 3995 | 4005 | 3990 | 6755 |
| 698 | 20240503 | 093800 | 1827689200 | 3990 | 4015 | 4015 | 3990 | 19999 |
| 699 | 20240503 | 093700 | 1747596705 | 4015 | 3980 | 4025 | 3965 | 34655 |
| 700 | 20240503 | 093600 | 1608981255 | 3960 | 3995 | 3995 | 3960 | 35228 |
| 701 | 20240503 | 093500 | 1468855055 | 3995 | 3980 | 3995 | 3980 | 13032 |
| 702 | 20240503 | 093400 | 1416853550 | 3980 | 3995 | 4015 | 3975 | 68544 |
| 703 | 20240503 | 093300 | 1143107365 | 3995 | 3910 | 3995 | 3910 | 66591 |
| 704 | 20240503 | 093200 | 879345150 | 3915 | 3915 | 3925 | 3905 | 11759 |
| 705 | 20240503 | 093100 | 833330785 | 3915 | 3905 | 3915 | 3905 | 296 |
| 706 | 20240503 | 093000 | 832173510 | 3925 | 3900 | 3925 | 3900 | 9441 |
| 707 | 20240503 | 092900 | 795233020 | 3900 | 3910 | 3910 | 3895 | 3867 |
| 708 | 20240503 | 092800 | 780142430 | 3910 | 3915 | 3915 | 3905 | 2252 |
| 709 | 20240503 | 092700 | 771338310 | 3905 | 3920 | 3920 | 3905 | 6100 |
| 710 | 20240503 | 092600 | 747462965 | 3920 | 3920 | 3930 | 3915 | 5302 |
| 711 | 20240503 | 092500 | 726675020 | 3915 | 3935 | 3935 | 3915 | 12841 |
| 712 | 20240503 | 092400 | 676170300 | 3930 | 3880 | 3940 | 3875 | 26707 |
| 713 | 20240503 | 092300 | 571800180 | 3880 | 3880 | 3880 | 3870 | 1880 |
| 714 | 20240503 | 092200 | 564509535 | 3885 | 3870 | 3885 | 3860 | 11397 |
| 715 | 20240503 | 092100 | 520306640 | 3870 | 3850 | 3870 | 3850 | 4607 |
| 716 | 20240503 | 092000 | 502530505 | 3845 | 3845 | 3850 | 3845 | 1641 |
| 717 | 20240503 | 091900 | 496215835 | 3845 | 3845 | 3845 | 3845 | 14477 |
| 718 | 20240503 | 091800 | 440551770 | 3845 | 3850 | 3850 | 3845 | 1557 |
| 719 | 20240503 | 091700 | 434562595 | 3860 | 3855 | 3860 | 3855 | 529 |
| 720 | 20240503 | 091600 | 432522010 | 3860 | 3855 | 3860 | 3855 | 570 |
| 721 | 20240503 | 091500 | 430324145 | 3855 | 3865 | 3865 | 3855 | 1379 |
| 722 | 20240503 | 091400 | 424999425 | 3865 | 3870 | 3870 | 3850 | 461 |
| 723 | 20240503 | 091300 | 423218645 | 3850 | 3850 | 3870 | 3850 | 8036 |
| 724 | 20240503 | 091200 | 392203110 | 3855 | 3850 | 3855 | 3850 | 143 |
| 725 | 20240503 | 091100 | 391651925 | 3850 | 3845 | 3855 | 3845 | 1509 |
| 726 | 20240503 | 091000 | 385842885 | 3845 | 3850 | 3860 | 3835 | 2748 |
| 727 | 20240503 | 090900 | 375283635 | 3835 | 3840 | 3860 | 3835 | 5185 |
| 728 | 20240503 | 090800 | 355331905 | 3840 | 3840 | 3845 | 3835 | 5720 |
| 729 | 20240503 | 090700 | 333352430 | 3835 | 3850 | 3870 | 3835 | 13833 |
| 730 | 20240503 | 090600 | 280194550 | 3845 | 3840 | 3860 | 3835 | 32786 |
| 731 | 20240503 | 090500 | 154130885 | 3835 | 3820 | 3840 | 3820 | 17962 |
| 732 | 20240503 | 090400 | 85453755 | 3815 | 3815 | 3820 | 3810 | 6455 |
| 733 | 20240503 | 090300 | 60816200 | 3815 | 3800 | 3815 | 3795 | 2344 |
| 734 | 20240503 | 090200 | 51908250 | 3810 | 3815 | 3815 | 3805 | 4480 |
| 735 | 20240503 | 090100 | 34834565 | 3815 | 3810 | 3820 | 3800 | 3133 |
| 736 | 20240503 | 090000 | 22871355 | 3800 | 3785 | 3810 | 3785 | 6029 |