37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 210700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 67027 |
| 3 | 20240508 | 210600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20240508 | 210500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20240508 | 210400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20240508 | 210300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20240508 | 210200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20240508 | 210100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20240508 | 210000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20240508 | 205900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20240508 | 205800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20240508 | 205700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20240508 | 205600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20240508 | 205500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20240508 | 205400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20240508 | 205300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20240508 | 205200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20240508 | 205100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20240508 | 205000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20240508 | 204900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20240508 | 204800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20240508 | 204700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20240508 | 204600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20240508 | 204500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20240508 | 204400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20240508 | 204300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20240508 | 204200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20240508 | 204100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20240508 | 204000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20240508 | 203900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20240508 | 203800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20240508 | 203700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 67027 |
| 33 | 20240508 | 203600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20240508 | 203500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20240508 | 203400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20240508 | 203300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20240508 | 203200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20240508 | 203100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20240508 | 203000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20240508 | 202900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20240508 | 202800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20240508 | 202700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20240508 | 202600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20240508 | 202500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20240508 | 202400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20240508 | 202300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20240508 | 202200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20240508 | 202100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20240508 | 202000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20240508 | 201900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20240508 | 201800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20240508 | 201700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20240508 | 201600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20240508 | 201500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20240508 | 201400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20240508 | 201300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20240508 | 201200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20240508 | 201100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20240508 | 201000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20240508 | 200900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20240508 | 200800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20240508 | 200700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 67027 |
| 63 | 20240508 | 200600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20240508 | 200500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20240508 | 200400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20240508 | 200300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20240508 | 200200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20240508 | 200100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20240508 | 200000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20240508 | 195900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20240508 | 195800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20240508 | 195700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20240508 | 195600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20240508 | 195500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20240508 | 195400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20240508 | 195300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20240508 | 195200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20240508 | 195100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20240508 | 195000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20240508 | 194900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20240508 | 194800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20240508 | 194700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20240508 | 194600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20240508 | 194500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20240508 | 194400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20240508 | 194300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20240508 | 194200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20240508 | 194100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20240508 | 194000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20240508 | 193900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20240508 | 193800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20240508 | 193700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 67027 |
| 93 | 20240508 | 193600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20240508 | 193500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20240508 | 193400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20240508 | 193300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20240508 | 193200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20240508 | 193100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20240508 | 193000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20240508 | 192900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20240508 | 192800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20240508 | 192700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20240508 | 192600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20240508 | 192500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20240508 | 192400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20240508 | 192300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20240508 | 192200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20240508 | 192100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20240508 | 192000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20240508 | 191900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20240508 | 191800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20240508 | 191700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20240508 | 191600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20240508 | 191500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20240508 | 191400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20240508 | 191300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20240508 | 191200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20240508 | 191100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20240508 | 191000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20240508 | 190900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20240508 | 190800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20240508 | 190700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 67027 |
| 123 | 20240508 | 190600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20240508 | 190500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20240508 | 190400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20240508 | 190300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20240508 | 190200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20240508 | 190100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20240508 | 190000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20240508 | 185900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20240508 | 185800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20240508 | 185700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20240508 | 185600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20240508 | 185500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20240508 | 185400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20240508 | 185300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20240508 | 185200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20240508 | 185100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20240508 | 185000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20240508 | 184900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20240508 | 184800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20240508 | 184700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20240508 | 184600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20240508 | 184500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20240508 | 184400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20240508 | 184300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20240508 | 184200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20240508 | 184100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20240508 | 184000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20240508 | 183900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20240508 | 183800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20240508 | 183700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 67027 |
| 153 | 20240508 | 183600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20240508 | 183500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20240508 | 183400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20240508 | 183300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20240508 | 183200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20240508 | 183100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20240508 | 183000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20240508 | 182900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20240508 | 182800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20240508 | 182700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20240508 | 182600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20240508 | 182500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20240508 | 182400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20240508 | 182300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20240508 | 182200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20240508 | 182100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20240508 | 182000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20240508 | 181900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20240508 | 181800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20240508 | 181700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20240508 | 181600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20240508 | 181500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20240508 | 181400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20240508 | 181300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20240508 | 181200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20240508 | 181100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20240508 | 181000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20240508 | 180900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20240508 | 180800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20240508 | 180700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 67027 |
| 183 | 20240508 | 180600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20240508 | 180500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20240508 | 180400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20240508 | 180300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20240508 | 180200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20240508 | 180100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20240508 | 180000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20240508 | 175900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20240508 | 175800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20240508 | 175700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20240508 | 175600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20240508 | 175500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20240508 | 175400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20240508 | 175300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20240508 | 175200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20240508 | 175100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20240508 | 175000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20240508 | 174900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20240508 | 174800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20240508 | 174700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20240508 | 174600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20240508 | 174500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20240508 | 174400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20240508 | 174300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20240508 | 174200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20240508 | 174100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20240508 | 174000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20240508 | 173900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20240508 | 173800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20240508 | 173700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 67027 |
| 213 | 20240508 | 173600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20240508 | 173500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20240508 | 173400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20240508 | 173300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20240508 | 173200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20240508 | 173100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20240508 | 173000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20240508 | 172900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20240508 | 172800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20240508 | 172700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20240508 | 172600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20240508 | 172500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20240508 | 172400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20240508 | 172300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20240508 | 172200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20240508 | 172100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20240508 | 172000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20240508 | 171900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20240508 | 171800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20240508 | 171700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20240508 | 171600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20240508 | 171500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20240508 | 171400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20240508 | 171300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20240508 | 171200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20240508 | 171100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20240508 | 171000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20240508 | 170900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20240508 | 170800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20240508 | 170700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 67027 |
| 243 | 20240508 | 170600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20240508 | 170500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20240508 | 170400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20240508 | 170300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20240508 | 170200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20240508 | 170100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20240508 | 170000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 250 | 20240508 | 165900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 251 | 20240508 | 165800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 252 | 20240508 | 165700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 253 | 20240508 | 165600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 254 | 20240508 | 165500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 255 | 20240508 | 165400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 256 | 20240508 | 165300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 257 | 20240508 | 165200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 258 | 20240508 | 165100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 259 | 20240508 | 165000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 260 | 20240508 | 164900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 261 | 20240508 | 164800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 262 | 20240508 | 164700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 263 | 20240508 | 164600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 264 | 20240508 | 164500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 265 | 20240508 | 164400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 266 | 20240508 | 164300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 267 | 20240508 | 164200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 268 | 20240508 | 164100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 269 | 20240508 | 164000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 270 | 20240508 | 163900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 271 | 20240508 | 163800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 272 | 20240508 | 163700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 67027 |
| 273 | 20240508 | 163600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 274 | 20240508 | 163500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 275 | 20240508 | 163400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 276 | 20240508 | 163300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 277 | 20240508 | 163200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 278 | 20240508 | 163100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 279 | 20240508 | 163000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 280 | 20240508 | 162900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 281 | 20240508 | 162800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 282 | 20240508 | 162700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 283 | 20240508 | 162600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 284 | 20240508 | 162500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 285 | 20240508 | 162400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 286 | 20240508 | 162300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 287 | 20240508 | 162200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 288 | 20240508 | 162100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 289 | 20240508 | 162000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 290 | 20240508 | 161900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 291 | 20240508 | 161800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 292 | 20240508 | 161700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 293 | 20240508 | 161600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 294 | 20240508 | 161500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 295 | 20240508 | 161400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 296 | 20240508 | 161300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 297 | 20240508 | 161200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 298 | 20240508 | 161100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 299 | 20240508 | 161000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 300 | 20240508 | 160900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 301 | 20240508 | 160800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 302 | 20240508 | 160700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 67027 |
| 303 | 20240508 | 160600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 304 | 20240508 | 160500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 305 | 20240508 | 160400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 306 | 20240508 | 160300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 307 | 20240508 | 160200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 308 | 20240508 | 160100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 309 | 20240508 | 160000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 310 | 20240508 | 155900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 311 | 20240508 | 155800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 312 | 20240508 | 155700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 313 | 20240508 | 155600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 314 | 20240508 | 155500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 315 | 20240508 | 155400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 316 | 20240508 | 155300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 317 | 20240508 | 155200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 318 | 20240508 | 155100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 319 | 20240508 | 155000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 320 | 20240508 | 154900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 321 | 20240508 | 154800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 322 | 20240508 | 154700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 323 | 20240508 | 154600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 324 | 20240508 | 154500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 325 | 20240508 | 154400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 326 | 20240508 | 154300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 327 | 20240508 | 154200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 328 | 20240508 | 154100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 329 | 20240508 | 154000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 330 | 20240508 | 153900 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 331 | 20240508 | 153800 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 332 | 20240508 | 153700 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 67027 |
| 333 | 20240508 | 153600 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 334 | 20240508 | 153500 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 335 | 20240508 | 153400 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 336 | 20240508 | 153300 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 337 | 20240508 | 153200 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 338 | 20240508 | 153100 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 0 |
| 339 | 20240508 | 153000 | 34429112510 | 4535 | 4535 | 4535 | 4535 | 67027 |
| 340 | 20240508 | 152900 | 34125145065 | 4540 | 4540 | 4540 | 4540 | 0 |
| 341 | 20240508 | 152800 | 34125145065 | 4540 | 4540 | 4540 | 4540 | 0 |
| 342 | 20240508 | 152700 | 34125145065 | 4540 | 4540 | 4540 | 4540 | 0 |
| 343 | 20240508 | 152600 | 34125145065 | 4540 | 4540 | 4540 | 4540 | 0 |
| 344 | 20240508 | 152500 | 34125145065 | 4540 | 4540 | 4540 | 4540 | 0 |
| 345 | 20240508 | 152400 | 34125145065 | 4540 | 4540 | 4540 | 4540 | 0 |
| 346 | 20240508 | 152300 | 34125145065 | 4540 | 4540 | 4540 | 4540 | 0 |
| 347 | 20240508 | 152200 | 34125145065 | 4540 | 4540 | 4540 | 4540 | 0 |
| 348 | 20240508 | 152100 | 34125145065 | 4540 | 4540 | 4540 | 4540 | 0 |
| 349 | 20240508 | 152000 | 34125145065 | 4540 | 4540 | 4540 | 4540 | 0 |
| 350 | 20240508 | 151900 | 34125145065 | 4540 | 4540 | 4550 | 4540 | 17197 |
| 351 | 20240508 | 151800 | 34047008505 | 4550 | 4550 | 4550 | 4535 | 23274 |
| 352 | 20240508 | 151700 | 33941294225 | 4550 | 4545 | 4550 | 4545 | 5575 |
| 353 | 20240508 | 151600 | 33915931990 | 4550 | 4540 | 4550 | 4535 | 9865 |
| 354 | 20240508 | 151500 | 33871136000 | 4540 | 4540 | 4545 | 4540 | 7731 |
| 355 | 20240508 | 151400 | 33836033965 | 4540 | 4535 | 4540 | 4535 | 13850 |
| 356 | 20240508 | 151300 | 33773183475 | 4535 | 4555 | 4555 | 4530 | 34174 |
| 357 | 20240508 | 151200 | 33617993290 | 4550 | 4550 | 4560 | 4545 | 15281 |
| 358 | 20240508 | 151100 | 33548439615 | 4550 | 4555 | 4560 | 4550 | 3165 |
| 359 | 20240508 | 151000 | 33534026920 | 4560 | 4560 | 4560 | 4550 | 5839 |
| 360 | 20240508 | 150900 | 33507429725 | 4565 | 4555 | 4565 | 4550 | 11700 |
| 361 | 20240508 | 150800 | 33454124560 | 4555 | 4570 | 4570 | 4555 | 18193 |
| 362 | 20240508 | 150700 | 33371184745 | 4565 | 4575 | 4575 | 4565 | 9854 |
| 363 | 20240508 | 150600 | 33326166745 | 4575 | 4570 | 4580 | 4570 | 4511 |
| 364 | 20240508 | 150500 | 33305541690 | 4575 | 4575 | 4580 | 4570 | 12643 |
| 365 | 20240508 | 150400 | 33247722895 | 4580 | 4585 | 4590 | 4580 | 11457 |
| 366 | 20240508 | 150300 | 33195220780 | 4590 | 4590 | 4590 | 4585 | 3614 |
| 367 | 20240508 | 150200 | 33178643815 | 4590 | 4585 | 4590 | 4585 | 6490 |
| 368 | 20240508 | 150100 | 33148865820 | 4590 | 4585 | 4590 | 4585 | 3397 |
| 369 | 20240508 | 150000 | 33133288535 | 4585 | 4585 | 4590 | 4585 | 2277 |
| 370 | 20240508 | 145900 | 33122842605 | 4590 | 4585 | 4590 | 4585 | 2848 |
| 371 | 20240508 | 145800 | 33109776215 | 4585 | 4590 | 4590 | 4585 | 2051 |
| 372 | 20240508 | 145700 | 33100367265 | 4590 | 4590 | 4590 | 4575 | 6656 |
| 373 | 20240508 | 145600 | 33069861810 | 4585 | 4580 | 4590 | 4580 | 2206 |
| 374 | 20240508 | 145500 | 33059749665 | 4580 | 4575 | 4580 | 4575 | 3081 |
| 375 | 20240508 | 145400 | 33045643305 | 4575 | 4570 | 4580 | 4565 | 4077 |
| 376 | 20240508 | 145300 | 33027008190 | 4570 | 4580 | 4585 | 4570 | 9808 |
| 377 | 20240508 | 145200 | 32982124425 | 4580 | 4585 | 4590 | 4580 | 6011 |
| 378 | 20240508 | 145100 | 32954575530 | 4590 | 4585 | 4590 | 4585 | 6336 |
| 379 | 20240508 | 145000 | 32925516865 | 4585 | 4600 | 4600 | 4585 | 7916 |
| 380 | 20240508 | 144900 | 32889166390 | 4595 | 4605 | 4610 | 4595 | 11883 |
| 381 | 20240508 | 144800 | 32834507510 | 4600 | 4605 | 4610 | 4600 | 25313 |
| 382 | 20240508 | 144700 | 32717921610 | 4610 | 4610 | 4615 | 4605 | 11428 |
| 383 | 20240508 | 144600 | 32665246840 | 4610 | 4610 | 4610 | 4605 | 23934 |
| 384 | 20240508 | 144500 | 32554941950 | 4610 | 4610 | 4615 | 4605 | 16475 |
| 385 | 20240508 | 144400 | 32479020060 | 4610 | 4600 | 4610 | 4590 | 32209 |
| 386 | 20240508 | 144300 | 32330802775 | 4600 | 4560 | 4600 | 4560 | 33167 |
| 387 | 20240508 | 144200 | 32178671830 | 4565 | 4555 | 4565 | 4550 | 10743 |
| 388 | 20240508 | 144100 | 32129736205 | 4550 | 4550 | 4555 | 4545 | 2980 |
| 389 | 20240508 | 144000 | 32116180550 | 4550 | 4565 | 4570 | 4550 | 16311 |
| 390 | 20240508 | 143900 | 32041792610 | 4565 | 4560 | 4565 | 4560 | 812 |
| 391 | 20240508 | 143800 | 32038089800 | 4565 | 4570 | 4570 | 4560 | 4287 |
| 392 | 20240508 | 143700 | 32018520520 | 4570 | 4545 | 4570 | 4545 | 6841 |
| 393 | 20240508 | 143600 | 31987338640 | 4545 | 4540 | 4545 | 4530 | 8370 |
| 394 | 20240508 | 143500 | 31949369405 | 4535 | 4540 | 4540 | 4535 | 17161 |
| 395 | 20240508 | 143400 | 31871528230 | 4540 | 4545 | 4555 | 4540 | 20093 |
| 396 | 20240508 | 143300 | 31780228560 | 4545 | 4555 | 4555 | 4540 | 18624 |
| 397 | 20240508 | 143200 | 31695550650 | 4555 | 4555 | 4560 | 4550 | 12836 |
| 398 | 20240508 | 143100 | 31637100255 | 4550 | 4555 | 4560 | 4550 | 10162 |
| 399 | 20240508 | 143000 | 31590834135 | 4560 | 4570 | 4570 | 4555 | 15907 |
| 400 | 20240508 | 142900 | 31518297775 | 4570 | 4575 | 4575 | 4565 | 14100 |
| 401 | 20240508 | 142800 | 31453877285 | 4575 | 4585 | 4585 | 4575 | 2490 |
| 402 | 20240508 | 142700 | 31442480415 | 4575 | 4570 | 4585 | 4570 | 9130 |
| 403 | 20240508 | 142600 | 31400684795 | 4565 | 4570 | 4575 | 4565 | 6110 |
| 404 | 20240508 | 142500 | 31372765610 | 4565 | 4575 | 4575 | 4565 | 8584 |
| 405 | 20240508 | 142400 | 31333534055 | 4570 | 4580 | 4580 | 4570 | 7761 |
| 406 | 20240508 | 142300 | 31298045035 | 4580 | 4580 | 4585 | 4580 | 4870 |
| 407 | 20240508 | 142200 | 31275737560 | 4580 | 4590 | 4590 | 4580 | 7421 |
| 408 | 20240508 | 142100 | 31241711340 | 4590 | 4595 | 4595 | 4585 | 5893 |
| 409 | 20240508 | 142000 | 31214670130 | 4590 | 4590 | 4595 | 4590 | 1791 |
| 410 | 20240508 | 141900 | 31206448220 | 4595 | 4585 | 4595 | 4585 | 6998 |
| 411 | 20240508 | 141800 | 31174321230 | 4585 | 4595 | 4595 | 4585 | 7773 |
| 412 | 20240508 | 141700 | 31138661340 | 4595 | 4585 | 4595 | 4580 | 3042 |
| 413 | 20240508 | 141600 | 31124706710 | 4585 | 4595 | 4595 | 4580 | 837 |
| 414 | 20240508 | 141500 | 31120868245 | 4595 | 4580 | 4595 | 4565 | 6427 |
| 415 | 20240508 | 141400 | 31091481565 | 4580 | 4570 | 4580 | 4570 | 5749 |
| 416 | 20240508 | 141300 | 31065205045 | 4570 | 4585 | 4585 | 4570 | 10746 |
| 417 | 20240508 | 141200 | 31016023490 | 4590 | 4600 | 4605 | 4590 | 6253 |
| 418 | 20240508 | 141100 | 30987283915 | 4605 | 4610 | 4610 | 4600 | 4682 |
| 419 | 20240508 | 141000 | 30965735445 | 4610 | 4610 | 4620 | 4605 | 6318 |
| 420 | 20240508 | 140900 | 30936589315 | 4605 | 4605 | 4610 | 4600 | 9024 |
| 421 | 20240508 | 140800 | 30895018380 | 4605 | 4585 | 4605 | 4585 | 5896 |
| 422 | 20240508 | 140700 | 30867958280 | 4590 | 4600 | 4600 | 4585 | 3160 |
| 423 | 20240508 | 140600 | 30853441990 | 4600 | 4585 | 4600 | 4580 | 11053 |
| 424 | 20240508 | 140500 | 30802717430 | 4580 | 4585 | 4590 | 4575 | 6696 |
| 425 | 20240508 | 140400 | 30772049445 | 4580 | 4585 | 4585 | 4580 | 5783 |
| 426 | 20240508 | 140300 | 30745553325 | 4585 | 4585 | 4595 | 4580 | 5455 |
| 427 | 20240508 | 140200 | 30720538920 | 4585 | 4595 | 4600 | 4580 | 18082 |
| 428 | 20240508 | 140100 | 30637482695 | 4590 | 4630 | 4635 | 4590 | 30757 |
| 429 | 20240508 | 140000 | 30495633870 | 4635 | 4640 | 4640 | 4630 | 25740 |
| 430 | 20240508 | 135900 | 30376288430 | 4635 | 4635 | 4650 | 4630 | 56302 |
| 431 | 20240508 | 135800 | 30114841620 | 4635 | 4605 | 4660 | 4600 | 90145 |
| 432 | 20240508 | 135700 | 29697072565 | 4600 | 4605 | 4605 | 4600 | 6802 |
| 433 | 20240508 | 135600 | 29665769275 | 4600 | 4600 | 4610 | 4590 | 25955 |
| 434 | 20240508 | 135500 | 29546291795 | 4600 | 4595 | 4605 | 4580 | 10384 |
| 435 | 20240508 | 135400 | 29498524850 | 4600 | 4570 | 4600 | 4565 | 7999 |
| 436 | 20240508 | 135300 | 29461827330 | 4570 | 4575 | 4580 | 4570 | 1977 |
| 437 | 20240508 | 135200 | 29452774085 | 4575 | 4580 | 4585 | 4575 | 1774 |
| 438 | 20240508 | 135100 | 29444648810 | 4580 | 4560 | 4580 | 4555 | 4328 |
| 439 | 20240508 | 135000 | 29424908325 | 4560 | 4560 | 4560 | 4555 | 4247 |
| 440 | 20240508 | 134900 | 29405545400 | 4560 | 4565 | 4570 | 4555 | 5893 |
| 441 | 20240508 | 134800 | 29378676690 | 4570 | 4565 | 4575 | 4565 | 3430 |
| 442 | 20240508 | 134700 | 29363012825 | 4565 | 4565 | 4570 | 4565 | 2006 |
| 443 | 20240508 | 134600 | 29353853760 | 4565 | 4565 | 4575 | 4560 | 4722 |
| 444 | 20240508 | 134500 | 29332298490 | 4570 | 4565 | 4575 | 4560 | 8877 |
| 445 | 20240508 | 134400 | 29291770775 | 4565 | 4585 | 4585 | 4565 | 16322 |
| 446 | 20240508 | 134300 | 29217108430 | 4600 | 4585 | 4605 | 4575 | 6138 |
| 447 | 20240508 | 134200 | 29188920555 | 4610 | 4580 | 4610 | 4580 | 45629 |
| 448 | 20240508 | 134100 | 28979316465 | 4585 | 4585 | 4585 | 4580 | 1340 |
| 449 | 20240508 | 134000 | 28973176045 | 4585 | 4590 | 4590 | 4585 | 3580 |
| 450 | 20240508 | 133900 | 28956757830 | 4585 | 4585 | 4590 | 4585 | 4600 |
| 451 | 20240508 | 133800 | 28935646575 | 4590 | 4575 | 4590 | 4570 | 4717 |
| 452 | 20240508 | 133700 | 28914031810 | 4575 | 4575 | 4580 | 4570 | 5303 |
| 453 | 20240508 | 133600 | 28889770535 | 4575 | 4580 | 4580 | 4575 | 7106 |
| 454 | 20240508 | 133500 | 28857253295 | 4580 | 4580 | 4585 | 4575 | 4176 |
| 455 | 20240508 | 133400 | 28838139815 | 4580 | 4575 | 4585 | 4575 | 4342 |
| 456 | 20240508 | 133300 | 28818272565 | 4575 | 4575 | 4585 | 4575 | 3003 |
| 457 | 20240508 | 133200 | 28804520055 | 4580 | 4580 | 4600 | 4575 | 10783 |
| 458 | 20240508 | 133100 | 28755082205 | 4580 | 4590 | 4600 | 4575 | 28226 |
| 459 | 20240508 | 133000 | 28625451810 | 4595 | 4570 | 4595 | 4570 | 7794 |
| 460 | 20240508 | 132900 | 28589755355 | 4570 | 4565 | 4575 | 4565 | 6903 |
| 461 | 20240508 | 132800 | 28558221490 | 4565 | 4550 | 4570 | 4550 | 7581 |
| 462 | 20240508 | 132700 | 28523629825 | 4550 | 4560 | 4560 | 4550 | 4655 |
| 463 | 20240508 | 132600 | 28502430630 | 4560 | 4560 | 4560 | 4545 | 3265 |
| 464 | 20240508 | 132500 | 28487563045 | 4560 | 4535 | 4560 | 4530 | 9625 |
| 465 | 20240508 | 132400 | 28443783900 | 4530 | 4560 | 4560 | 4530 | 54267 |
| 466 | 20240508 | 132300 | 28197115730 | 4560 | 4575 | 4575 | 4555 | 18489 |
| 467 | 20240508 | 132200 | 28112772095 | 4575 | 4575 | 4580 | 4565 | 7130 |
| 468 | 20240508 | 132100 | 28080187955 | 4570 | 4570 | 4575 | 4570 | 2970 |
| 469 | 20240508 | 132000 | 28066612525 | 4570 | 4570 | 4575 | 4565 | 8184 |
| 470 | 20240508 | 131900 | 28029223080 | 4570 | 4575 | 4585 | 4565 | 17528 |
| 471 | 20240508 | 131800 | 27949068165 | 4575 | 4585 | 4590 | 4575 | 6098 |
| 472 | 20240508 | 131700 | 27921131255 | 4580 | 4575 | 4585 | 4565 | 26701 |
| 473 | 20240508 | 131600 | 27798950600 | 4575 | 4575 | 4585 | 4570 | 4465 |
| 474 | 20240508 | 131500 | 27778526970 | 4575 | 4590 | 4590 | 4570 | 17247 |
| 475 | 20240508 | 131400 | 27699589640 | 4585 | 4600 | 4600 | 4585 | 7254 |
| 476 | 20240508 | 131300 | 27666267010 | 4600 | 4605 | 4610 | 4595 | 26737 |
| 477 | 20240508 | 131200 | 27543239120 | 4605 | 4590 | 4605 | 4590 | 14153 |
| 478 | 20240508 | 131100 | 27478144300 | 4595 | 4585 | 4595 | 4580 | 12654 |
| 479 | 20240508 | 131000 | 27420134970 | 4590 | 4570 | 4595 | 4570 | 28095 |
| 480 | 20240508 | 130900 | 27291416400 | 4575 | 4580 | 4580 | 4575 | 8784 |
| 481 | 20240508 | 130800 | 27251215440 | 4575 | 4575 | 4580 | 4570 | 11370 |
| 482 | 20240508 | 130700 | 27199232815 | 4575 | 4575 | 4580 | 4570 | 13918 |
| 483 | 20240508 | 130600 | 27135530715 | 4575 | 4585 | 4590 | 4555 | 48201 |
| 484 | 20240508 | 130500 | 26915249575 | 4585 | 4570 | 4595 | 4570 | 15209 |
| 485 | 20240508 | 130400 | 26845525345 | 4570 | 4580 | 4590 | 4570 | 27975 |
| 486 | 20240508 | 130300 | 26717481920 | 4580 | 4600 | 4605 | 4570 | 49799 |
| 487 | 20240508 | 130200 | 26489107830 | 4600 | 4620 | 4620 | 4600 | 26814 |
| 488 | 20240508 | 130100 | 26365530705 | 4620 | 4620 | 4625 | 4600 | 51033 |
| 489 | 20240508 | 130000 | 26130267010 | 4620 | 4645 | 4645 | 4615 | 65046 |
| 490 | 20240508 | 125900 | 25829175820 | 4645 | 4650 | 4650 | 4620 | 64652 |
| 491 | 20240508 | 125800 | 25529539505 | 4655 | 4620 | 4665 | 4585 | 123545 |
| 492 | 20240508 | 125700 | 24956690505 | 4625 | 4665 | 4680 | 4620 | 217929 |
| 493 | 20240508 | 125600 | 23940531375 | 4665 | 4565 | 4670 | 4565 | 317410 |
| 494 | 20240508 | 125500 | 22468370890 | 4570 | 4535 | 4575 | 4530 | 7958 |
| 495 | 20240508 | 125400 | 22432166430 | 4540 | 4530 | 4545 | 4530 | 6614 |
| 496 | 20240508 | 125300 | 22402158740 | 4530 | 4535 | 4540 | 4530 | 8786 |
| 497 | 20240508 | 125200 | 22362337695 | 4535 | 4540 | 4545 | 4535 | 9006 |
| 498 | 20240508 | 125100 | 22321454765 | 4545 | 4550 | 4555 | 4545 | 2166 |
| 499 | 20240508 | 125000 | 22311609500 | 4555 | 4545 | 4555 | 4545 | 6645 |
| 500 | 20240508 | 124900 | 22281380745 | 4545 | 4545 | 4555 | 4545 | 4668 |
| 501 | 20240508 | 124800 | 22260158935 | 4545 | 4560 | 4560 | 4540 | 5078 |
| 502 | 20240508 | 124700 | 22237063565 | 4555 | 4545 | 4555 | 4545 | 2948 |
| 503 | 20240508 | 124600 | 22223657305 | 4545 | 4550 | 4555 | 4545 | 4866 |
| 504 | 20240508 | 124500 | 22201526275 | 4555 | 4550 | 4555 | 4545 | 3652 |
| 505 | 20240508 | 124400 | 22184908430 | 4545 | 4545 | 4560 | 4545 | 3634 |
| 506 | 20240508 | 124300 | 22168380510 | 4550 | 4550 | 4560 | 4545 | 4747 |
| 507 | 20240508 | 124200 | 22146776165 | 4545 | 4575 | 4575 | 4545 | 12138 |
| 508 | 20240508 | 124100 | 22091420745 | 4570 | 4580 | 4590 | 4570 | 11831 |
| 509 | 20240508 | 124000 | 22037225770 | 4580 | 4565 | 4580 | 4565 | 8018 |
| 510 | 20240508 | 123900 | 22000580435 | 4565 | 4570 | 4575 | 4565 | 1522 |
| 511 | 20240508 | 123800 | 21993625055 | 4570 | 4565 | 4570 | 4560 | 4961 |
| 512 | 20240508 | 123700 | 21970965575 | 4565 | 4560 | 4570 | 4560 | 1152 |
| 513 | 20240508 | 123600 | 21965707390 | 4560 | 4570 | 4570 | 4555 | 3410 |
| 514 | 20240508 | 123500 | 21950154480 | 4575 | 4575 | 4580 | 4570 | 2583 |
| 515 | 20240508 | 123400 | 21938337605 | 4575 | 4555 | 4575 | 4555 | 3071 |
| 516 | 20240508 | 123300 | 21924321320 | 4555 | 4550 | 4555 | 4550 | 3620 |
| 517 | 20240508 | 123200 | 21907845660 | 4550 | 4550 | 4560 | 4550 | 4239 |
| 518 | 20240508 | 123100 | 21888544400 | 4550 | 4555 | 4570 | 4550 | 5398 |
| 519 | 20240508 | 123000 | 21863950760 | 4555 | 4570 | 4570 | 4550 | 6970 |
| 520 | 20240508 | 122900 | 21832156240 | 4570 | 4580 | 4580 | 4570 | 3399 |
| 521 | 20240508 | 122800 | 21816606270 | 4575 | 4570 | 4580 | 4570 | 3206 |
| 522 | 20240508 | 122700 | 21801938525 | 4570 | 4585 | 4585 | 4570 | 5362 |
| 523 | 20240508 | 122600 | 21777398620 | 4585 | 4555 | 4590 | 4555 | 9478 |
| 524 | 20240508 | 122500 | 21734070785 | 4555 | 4530 | 4555 | 4530 | 4335 |
| 525 | 20240508 | 122400 | 21714387670 | 4530 | 4540 | 4545 | 4525 | 16184 |
| 526 | 20240508 | 122300 | 21641036670 | 4540 | 4545 | 4545 | 4540 | 2729 |
| 527 | 20240508 | 122200 | 21628643740 | 4545 | 4545 | 4550 | 4540 | 2266 |
| 528 | 20240508 | 122100 | 21618344790 | 4545 | 4550 | 4550 | 4545 | 4722 |
| 529 | 20240508 | 122000 | 21596872855 | 4550 | 4555 | 4555 | 4550 | 3060 |
| 530 | 20240508 | 121900 | 21582945250 | 4555 | 4565 | 4570 | 4555 | 13134 |
| 531 | 20240508 | 121800 | 21523020435 | 4565 | 4565 | 4585 | 4560 | 20698 |
| 532 | 20240508 | 121700 | 21428308170 | 4565 | 4555 | 4570 | 4550 | 4142 |
| 533 | 20240508 | 121600 | 21409430365 | 4555 | 4545 | 4560 | 4540 | 8203 |
| 534 | 20240508 | 121500 | 21372123455 | 4545 | 4555 | 4555 | 4545 | 3064 |
| 535 | 20240508 | 121400 | 21358183280 | 4555 | 4555 | 4560 | 4555 | 4222 |
| 536 | 20240508 | 121300 | 21338949445 | 4555 | 4570 | 4570 | 4555 | 4616 |
| 537 | 20240508 | 121200 | 21317878395 | 4570 | 4560 | 4570 | 4550 | 9594 |
| 538 | 20240508 | 121100 | 21274082495 | 4560 | 4545 | 4560 | 4540 | 1146 |
| 539 | 20240508 | 121000 | 21268868270 | 4540 | 4550 | 4550 | 4540 | 7309 |
| 540 | 20240508 | 120900 | 21235666775 | 4550 | 4570 | 4570 | 4545 | 10266 |
| 541 | 20240508 | 120800 | 21188918410 | 4570 | 4555 | 4570 | 4550 | 6703 |
| 542 | 20240508 | 120700 | 21158321555 | 4555 | 4540 | 4555 | 4535 | 3783 |
| 543 | 20240508 | 120600 | 21141110145 | 4540 | 4555 | 4555 | 4530 | 6814 |
| 544 | 20240508 | 120500 | 21110139425 | 4555 | 4535 | 4555 | 4525 | 18514 |
| 545 | 20240508 | 120400 | 21026256705 | 4535 | 4555 | 4555 | 4530 | 18742 |
| 546 | 20240508 | 120300 | 20941209440 | 4555 | 4565 | 4565 | 4545 | 4224 |
| 547 | 20240508 | 120200 | 20921981880 | 4565 | 4550 | 4575 | 4545 | 15375 |
| 548 | 20240508 | 120100 | 20852011505 | 4550 | 4560 | 4580 | 4545 | 20539 |
| 549 | 20240508 | 120000 | 20758495905 | 4560 | 4585 | 4590 | 4560 | 23213 |
| 550 | 20240508 | 115900 | 20652405355 | 4585 | 4590 | 4590 | 4575 | 16013 |
| 551 | 20240508 | 115800 | 20579046415 | 4590 | 4605 | 4610 | 4585 | 25876 |
| 552 | 20240508 | 115700 | 20460064170 | 4605 | 4595 | 4625 | 4595 | 59453 |
| 553 | 20240508 | 115600 | 20185594135 | 4605 | 4585 | 4605 | 4580 | 28560 |
| 554 | 20240508 | 115500 | 20054525000 | 4590 | 4605 | 4605 | 4580 | 40443 |
| 555 | 20240508 | 115400 | 19868729135 | 4600 | 4570 | 4600 | 4560 | 36503 |
| 556 | 20240508 | 115300 | 19701669420 | 4580 | 4575 | 4590 | 4560 | 24768 |
| 557 | 20240508 | 115200 | 19588326000 | 4580 | 4580 | 4590 | 4555 | 44306 |
| 558 | 20240508 | 115100 | 19385699450 | 4575 | 4610 | 4615 | 4565 | 68270 |
| 559 | 20240508 | 115000 | 19072221185 | 4610 | 4615 | 4645 | 4590 | 168602 |
| 560 | 20240508 | 114900 | 18293606955 | 4610 | 4525 | 4650 | 4525 | 204722 |
| 561 | 20240508 | 114800 | 17351902250 | 4530 | 4540 | 4540 | 4515 | 10363 |
| 562 | 20240508 | 114700 | 17305011495 | 4525 | 4530 | 4545 | 4525 | 12418 |
| 563 | 20240508 | 114600 | 17248709335 | 4535 | 4560 | 4565 | 4530 | 36785 |
| 564 | 20240508 | 114500 | 17081381755 | 4555 | 4565 | 4570 | 4550 | 27382 |
| 565 | 20240508 | 114400 | 16956503480 | 4550 | 4580 | 4580 | 4550 | 79465 |
| 566 | 20240508 | 114300 | 16593605605 | 4580 | 4490 | 4580 | 4490 | 100491 |
| 567 | 20240508 | 114200 | 16137565520 | 4490 | 4485 | 4490 | 4485 | 1939 |
| 568 | 20240508 | 114100 | 16128861550 | 4485 | 4490 | 4500 | 4485 | 3109 |
| 569 | 20240508 | 114000 | 16114898780 | 4490 | 4495 | 4495 | 4485 | 1685 |
| 570 | 20240508 | 113900 | 16107332940 | 4500 | 4505 | 4505 | 4500 | 196 |
| 571 | 20240508 | 113800 | 16106450910 | 4510 | 4500 | 4510 | 4490 | 2527 |
| 572 | 20240508 | 113700 | 16095091900 | 4510 | 4495 | 4510 | 4495 | 4089 |
| 573 | 20240508 | 113600 | 16076685400 | 4495 | 4485 | 4495 | 4480 | 5376 |
| 574 | 20240508 | 113500 | 16052562170 | 4485 | 4490 | 4490 | 4485 | 569 |
| 575 | 20240508 | 113400 | 16050009170 | 4485 | 4495 | 4495 | 4485 | 2192 |
| 576 | 20240508 | 113300 | 16040163130 | 4495 | 4490 | 4495 | 4490 | 6701 |
| 577 | 20240508 | 113200 | 16010070535 | 4490 | 4495 | 4500 | 4490 | 6471 |
| 578 | 20240508 | 113100 | 15980983655 | 4495 | 4500 | 4500 | 4495 | 7961 |
| 579 | 20240508 | 113000 | 15945177640 | 4500 | 4505 | 4505 | 4500 | 1828 |
| 580 | 20240508 | 112900 | 15936951590 | 4505 | 4510 | 4515 | 4505 | 3387 |
| 581 | 20240508 | 112800 | 15921683065 | 4510 | 4500 | 4510 | 4500 | 679 |
| 582 | 20240508 | 112700 | 15918621265 | 4500 | 4505 | 4505 | 4500 | 4358 |
| 583 | 20240508 | 112600 | 15899006110 | 4505 | 4510 | 4510 | 4505 | 913 |
| 584 | 20240508 | 112500 | 15894892795 | 4510 | 4500 | 4515 | 4495 | 2220 |
| 585 | 20240508 | 112400 | 15884888440 | 4500 | 4505 | 4510 | 4500 | 2147 |
| 586 | 20240508 | 112300 | 15875215995 | 4505 | 4505 | 4515 | 4505 | 1334 |
| 587 | 20240508 | 112200 | 15869206275 | 4520 | 4495 | 4520 | 4490 | 2169 |
| 588 | 20240508 | 112100 | 15859453340 | 4490 | 4505 | 4505 | 4490 | 1357 |
| 589 | 20240508 | 112000 | 15853348625 | 4505 | 4520 | 4520 | 4505 | 3540 |
| 590 | 20240508 | 111900 | 15837376625 | 4515 | 4525 | 4530 | 4515 | 3982 |
| 591 | 20240508 | 111800 | 15819373265 | 4525 | 4515 | 4530 | 4510 | 21011 |
| 592 | 20240508 | 111700 | 15724352510 | 4515 | 4500 | 4515 | 4500 | 9183 |
| 593 | 20240508 | 111600 | 15682935305 | 4500 | 4490 | 4500 | 4480 | 3798 |
| 594 | 20240508 | 111500 | 15665886395 | 4485 | 4490 | 4490 | 4480 | 4466 |
| 595 | 20240508 | 111400 | 15645847335 | 4485 | 4475 | 4485 | 4475 | 1815 |
| 596 | 20240508 | 111300 | 15637722275 | 4480 | 4475 | 4480 | 4470 | 4460 |
| 597 | 20240508 | 111200 | 15617775990 | 4470 | 4475 | 4475 | 4470 | 2411 |
| 598 | 20240508 | 111100 | 15606998035 | 4470 | 4480 | 4480 | 4470 | 4552 |
| 599 | 20240508 | 111000 | 15586624415 | 4470 | 4475 | 4495 | 4470 | 4052 |
| 600 | 20240508 | 110900 | 15568470860 | 4475 | 4495 | 4495 | 4470 | 6912 |
| 601 | 20240508 | 110800 | 15537507625 | 4490 | 4485 | 4490 | 4480 | 730 |
| 602 | 20240508 | 110700 | 15534232915 | 4485 | 4475 | 4485 | 4475 | 8001 |
| 603 | 20240508 | 110600 | 15498385885 | 4475 | 4485 | 4485 | 4475 | 7006 |
| 604 | 20240508 | 110500 | 15466985940 | 4485 | 4480 | 4490 | 4480 | 5748 |
| 605 | 20240508 | 110400 | 15441211160 | 4480 | 4490 | 4495 | 4480 | 3881 |
| 606 | 20240508 | 110300 | 15423795270 | 4495 | 4490 | 4495 | 4485 | 3612 |
| 607 | 20240508 | 110200 | 15407581745 | 4490 | 4490 | 4490 | 4485 | 134 |
| 608 | 20240508 | 110100 | 15406980110 | 4485 | 4495 | 4500 | 4485 | 3835 |
| 609 | 20240508 | 110000 | 15389776355 | 4500 | 4485 | 4500 | 4485 | 273 |
| 610 | 20240508 | 105900 | 15388550930 | 4485 | 4505 | 4505 | 4485 | 11177 |
| 611 | 20240508 | 105800 | 15338312960 | 4505 | 4515 | 4515 | 4505 | 899 |
| 612 | 20240508 | 105700 | 15334257505 | 4515 | 4520 | 4520 | 4500 | 6658 |
| 613 | 20240508 | 105600 | 15304248510 | 4520 | 4525 | 4525 | 4510 | 1712 |
| 614 | 20240508 | 105500 | 15296511150 | 4510 | 4515 | 4525 | 4510 | 5320 |
| 615 | 20240508 | 105400 | 15272480510 | 4515 | 4520 | 4525 | 4510 | 6115 |
| 616 | 20240508 | 105300 | 15244834445 | 4520 | 4500 | 4520 | 4495 | 5802 |
| 617 | 20240508 | 105200 | 15218671620 | 4500 | 4500 | 4505 | 4500 | 4281 |
| 618 | 20240508 | 105100 | 15199406620 | 4500 | 4495 | 4500 | 4495 | 9251 |
| 619 | 20240508 | 105000 | 15157783585 | 4500 | 4485 | 4500 | 4485 | 11317 |
| 620 | 20240508 | 104900 | 15106892155 | 4480 | 4465 | 4490 | 4455 | 14217 |
| 621 | 20240508 | 104800 | 15043303480 | 4465 | 4470 | 4480 | 4455 | 10782 |
| 622 | 20240508 | 104700 | 14995144310 | 4470 | 4465 | 4475 | 4465 | 2851 |
| 623 | 20240508 | 104600 | 14982409055 | 4470 | 4475 | 4475 | 4465 | 5478 |
| 624 | 20240508 | 104500 | 14957934435 | 4470 | 4465 | 4475 | 4460 | 4244 |
| 625 | 20240508 | 104400 | 14938975940 | 4465 | 4460 | 4465 | 4450 | 4857 |
| 626 | 20240508 | 104300 | 14917339535 | 4460 | 4470 | 4480 | 4435 | 7276 |
| 627 | 20240508 | 104200 | 14884875485 | 4465 | 4460 | 4465 | 4430 | 44309 |
| 628 | 20240508 | 104100 | 14687690885 | 4465 | 4465 | 4470 | 4460 | 2717 |
| 629 | 20240508 | 104000 | 14675554395 | 4465 | 4470 | 4475 | 4460 | 7369 |
| 630 | 20240508 | 103900 | 14642636555 | 4470 | 4475 | 4475 | 4460 | 7866 |
| 631 | 20240508 | 103800 | 14607509750 | 4475 | 4455 | 4475 | 4455 | 10151 |
| 632 | 20240508 | 103700 | 14562183495 | 4455 | 4455 | 4460 | 4440 | 13942 |
| 633 | 20240508 | 103600 | 14500174230 | 4445 | 4475 | 4485 | 4430 | 68958 |
| 634 | 20240508 | 103500 | 14193488060 | 4485 | 4520 | 4520 | 4475 | 42130 |
| 635 | 20240508 | 103400 | 14004076775 | 4510 | 4520 | 4525 | 4505 | 15328 |
| 636 | 20240508 | 103300 | 13934857585 | 4520 | 4520 | 4530 | 4515 | 6714 |
| 637 | 20240508 | 103200 | 13904483070 | 4510 | 4510 | 4525 | 4510 | 8115 |
| 638 | 20240508 | 103100 | 13867835705 | 4510 | 4520 | 4525 | 4505 | 7091 |
| 639 | 20240508 | 103000 | 13835792595 | 4520 | 4515 | 4525 | 4500 | 9862 |
| 640 | 20240508 | 102900 | 13791321320 | 4495 | 4500 | 4520 | 4490 | 11230 |
| 641 | 20240508 | 102800 | 13740833200 | 4500 | 4520 | 4525 | 4495 | 23068 |
| 642 | 20240508 | 102700 | 13636942655 | 4525 | 4510 | 4525 | 4505 | 5564 |
| 643 | 20240508 | 102600 | 13611839645 | 4510 | 4540 | 4540 | 4510 | 6895 |
| 644 | 20240508 | 102500 | 13580639240 | 4540 | 4515 | 4550 | 4515 | 21345 |
| 645 | 20240508 | 102400 | 13483896495 | 4510 | 4505 | 4510 | 4505 | 6767 |
| 646 | 20240508 | 102300 | 13453403020 | 4510 | 4505 | 4510 | 4500 | 6848 |
| 647 | 20240508 | 102200 | 13422557145 | 4510 | 4520 | 4525 | 4505 | 6860 |
| 648 | 20240508 | 102100 | 13391565625 | 4525 | 4510 | 4530 | 4500 | 7917 |
| 649 | 20240508 | 102000 | 13355839440 | 4515 | 4510 | 4515 | 4500 | 19724 |
| 650 | 20240508 | 101900 | 13266998040 | 4510 | 4535 | 4535 | 4505 | 14465 |
| 651 | 20240508 | 101800 | 13201628465 | 4535 | 4525 | 4535 | 4520 | 8067 |
| 652 | 20240508 | 101700 | 13165109655 | 4525 | 4525 | 4540 | 4510 | 11076 |
| 653 | 20240508 | 101600 | 13114927515 | 4515 | 4540 | 4540 | 4510 | 22526 |
| 654 | 20240508 | 101500 | 13012970245 | 4540 | 4535 | 4550 | 4530 | 14771 |
| 655 | 20240508 | 101400 | 12945911230 | 4535 | 4555 | 4570 | 4530 | 39858 |
| 656 | 20240508 | 101300 | 12764783470 | 4550 | 4575 | 4580 | 4535 | 52693 |
| 657 | 20240508 | 101200 | 12524781230 | 4575 | 4570 | 4595 | 4565 | 123445 |
| 658 | 20240508 | 101100 | 11958876650 | 4570 | 4540 | 4570 | 4535 | 81053 |
| 659 | 20240508 | 101000 | 11589937025 | 4540 | 4515 | 4540 | 4515 | 43559 |
| 660 | 20240508 | 100900 | 11392603155 | 4515 | 4500 | 4515 | 4500 | 8703 |
| 661 | 20240508 | 100800 | 11353366010 | 4505 | 4510 | 4510 | 4495 | 6685 |
| 662 | 20240508 | 100700 | 11323277060 | 4510 | 4510 | 4515 | 4505 | 16555 |
| 663 | 20240508 | 100600 | 11248577090 | 4510 | 4490 | 4510 | 4485 | 13102 |
| 664 | 20240508 | 100500 | 11189592380 | 4490 | 4480 | 4490 | 4475 | 4485 |
| 665 | 20240508 | 100400 | 11169500050 | 4480 | 4485 | 4490 | 4480 | 2256 |
| 666 | 20240508 | 100300 | 11159390665 | 4485 | 4465 | 4485 | 4465 | 1406 |
| 667 | 20240508 | 100200 | 11153102915 | 4470 | 4470 | 4475 | 4460 | 3199 |
| 668 | 20240508 | 100100 | 11138821835 | 4465 | 4485 | 4485 | 4465 | 13103 |
| 669 | 20240508 | 100000 | 11080177545 | 4490 | 4500 | 4500 | 4485 | 9546 |
| 670 | 20240508 | 095900 | 11037294385 | 4500 | 4500 | 4505 | 4500 | 8330 |
| 671 | 20240508 | 095800 | 10999780745 | 4500 | 4505 | 4510 | 4495 | 8721 |
| 672 | 20240508 | 095700 | 10960480615 | 4510 | 4505 | 4510 | 4490 | 14339 |
| 673 | 20240508 | 095600 | 10896005770 | 4500 | 4505 | 4505 | 4495 | 7516 |
| 674 | 20240508 | 095500 | 10862160475 | 4505 | 4490 | 4510 | 4490 | 26140 |
| 675 | 20240508 | 095400 | 10744489975 | 4490 | 4475 | 4490 | 4470 | 8336 |
| 676 | 20240508 | 095300 | 10707109050 | 4470 | 4480 | 4480 | 4470 | 2728 |
| 677 | 20240508 | 095200 | 10694901655 | 4470 | 4485 | 4485 | 4470 | 8060 |
| 678 | 20240508 | 095100 | 10658842415 | 4485 | 4475 | 4490 | 4465 | 10205 |
| 679 | 20240508 | 095000 | 10613151105 | 4470 | 4470 | 4475 | 4465 | 9676 |
| 680 | 20240508 | 094900 | 10569899160 | 4470 | 4445 | 4470 | 4445 | 8776 |
| 681 | 20240508 | 094800 | 10530764275 | 4440 | 4460 | 4460 | 4440 | 7304 |
| 682 | 20240508 | 094700 | 10498301850 | 4465 | 4440 | 4470 | 4440 | 19532 |
| 683 | 20240508 | 094600 | 10411311035 | 4440 | 4435 | 4445 | 4430 | 9593 |
| 684 | 20240508 | 094500 | 10368759035 | 4440 | 4425 | 4445 | 4420 | 15864 |
| 685 | 20240508 | 094400 | 10298397800 | 4420 | 4450 | 4450 | 4420 | 35165 |
| 686 | 20240508 | 094300 | 10142391555 | 4450 | 4455 | 4455 | 4450 | 13578 |
| 687 | 20240508 | 094200 | 10081936300 | 4455 | 4465 | 4465 | 4455 | 14501 |
| 688 | 20240508 | 094100 | 10017293955 | 4460 | 4465 | 4470 | 4460 | 13696 |
| 689 | 20240508 | 094000 | 9956177570 | 4465 | 4465 | 4470 | 4465 | 3456 |
| 690 | 20240508 | 093900 | 9940739365 | 4465 | 4460 | 4470 | 4460 | 9827 |
| 691 | 20240508 | 093800 | 9896865235 | 4470 | 4460 | 4475 | 4460 | 18191 |
| 692 | 20240508 | 093700 | 9815647340 | 4460 | 4465 | 4475 | 4460 | 14277 |
| 693 | 20240508 | 093600 | 9751870100 | 4470 | 4475 | 4475 | 4465 | 21643 |
| 694 | 20240508 | 093500 | 9655145920 | 4485 | 4495 | 4495 | 4475 | 30901 |
| 695 | 20240508 | 093400 | 9516579545 | 4495 | 4515 | 4515 | 4495 | 25461 |
| 696 | 20240508 | 093300 | 9401964050 | 4510 | 4515 | 4515 | 4500 | 11526 |
| 697 | 20240508 | 093200 | 9350016915 | 4515 | 4525 | 4530 | 4505 | 25206 |
| 698 | 20240508 | 093100 | 9236228720 | 4525 | 4520 | 4535 | 4505 | 40389 |
| 699 | 20240508 | 093000 | 9053454260 | 4520 | 4500 | 4520 | 4500 | 19785 |
| 700 | 20240508 | 092900 | 8964183715 | 4500 | 4495 | 4510 | 4495 | 16494 |
| 701 | 20240508 | 092800 | 8889922210 | 4495 | 4485 | 4495 | 4485 | 11616 |
| 702 | 20240508 | 092700 | 8837768075 | 4485 | 4485 | 4485 | 4475 | 30530 |
| 703 | 20240508 | 092600 | 8701013720 | 4480 | 4485 | 4490 | 4480 | 27448 |
| 704 | 20240508 | 092500 | 8577946835 | 4490 | 4485 | 4495 | 4480 | 13840 |
| 705 | 20240508 | 092400 | 8515857735 | 4485 | 4495 | 4495 | 4480 | 43374 |
| 706 | 20240508 | 092300 | 8321286295 | 4490 | 4495 | 4500 | 4490 | 22458 |
| 707 | 20240508 | 092200 | 8220376240 | 4500 | 4515 | 4515 | 4495 | 37700 |
| 708 | 20240508 | 092100 | 8050559060 | 4505 | 4510 | 4520 | 4505 | 31436 |
| 709 | 20240508 | 092000 | 7908746175 | 4520 | 4495 | 4525 | 4495 | 49418 |
| 710 | 20240508 | 091900 | 7685683075 | 4495 | 4505 | 4510 | 4490 | 42502 |
| 711 | 20240508 | 091800 | 7494478665 | 4505 | 4515 | 4520 | 4500 | 47801 |
| 712 | 20240508 | 091700 | 7278953110 | 4510 | 4485 | 4525 | 4485 | 53425 |
| 713 | 20240508 | 091600 | 7037848625 | 4490 | 4510 | 4515 | 4480 | 61494 |
| 714 | 20240508 | 091500 | 6761031665 | 4505 | 4470 | 4525 | 4470 | 72437 |
| 715 | 20240508 | 091400 | 6435157695 | 4470 | 4475 | 4475 | 4465 | 25805 |
| 716 | 20240508 | 091300 | 6319789060 | 4470 | 4495 | 4500 | 4470 | 60756 |
| 717 | 20240508 | 091200 | 6047482735 | 4495 | 4500 | 4500 | 4485 | 59388 |
| 718 | 20240508 | 091100 | 5780647820 | 4500 | 4440 | 4500 | 4430 | 88012 |
| 719 | 20240508 | 091000 | 5386857135 | 4435 | 4445 | 4450 | 4430 | 33658 |
| 720 | 20240508 | 090900 | 5237374700 | 4440 | 4435 | 4460 | 4415 | 33956 |
| 721 | 20240508 | 090800 | 5086693160 | 4425 | 4415 | 4450 | 4400 | 44757 |
| 722 | 20240508 | 090700 | 4889135000 | 4415 | 4420 | 4450 | 4405 | 69705 |
| 723 | 20240508 | 090600 | 4581018620 | 4425 | 4455 | 4465 | 4425 | 53101 |
| 724 | 20240508 | 090500 | 4345041185 | 4465 | 4475 | 4485 | 4445 | 78757 |
| 725 | 20240508 | 090400 | 3993703585 | 4475 | 4470 | 4500 | 4455 | 57703 |
| 726 | 20240508 | 090300 | 3735506305 | 4465 | 4505 | 4510 | 4435 | 122372 |
| 727 | 20240508 | 090200 | 3189433190 | 4505 | 4500 | 4510 | 4440 | 119555 |
| 728 | 20240508 | 090100 | 2654264925 | 4505 | 4465 | 4600 | 4445 | 366095 |
| 729 | 20240508 | 090000 | 997428840 | 4470 | 4385 | 4485 | 4380 | 224413 |