37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 211600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 33296 |
| 3 | 20240604 | 211500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 4 | 20240604 | 211400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 5 | 20240604 | 211300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 6 | 20240604 | 211200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 7 | 20240604 | 211100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 8 | 20240604 | 211000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 9 | 20240604 | 210900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 10 | 20240604 | 210800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 11 | 20240604 | 210700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 12 | 20240604 | 210600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 13 | 20240604 | 210500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 14 | 20240604 | 210400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 15 | 20240604 | 210300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 16 | 20240604 | 210200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 17 | 20240604 | 210100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 18 | 20240604 | 210000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 19 | 20240604 | 205900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 20 | 20240604 | 205800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 21 | 20240604 | 205700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 22 | 20240604 | 205600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 23 | 20240604 | 205500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 24 | 20240604 | 205400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 25 | 20240604 | 205300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 26 | 20240604 | 205200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 27 | 20240604 | 205100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 28 | 20240604 | 205000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 29 | 20240604 | 204900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 30 | 20240604 | 204800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 31 | 20240604 | 204700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 32 | 20240604 | 204600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 33296 |
| 33 | 20240604 | 204500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 34 | 20240604 | 204400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 35 | 20240604 | 204300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 36 | 20240604 | 204200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 37 | 20240604 | 204100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 38 | 20240604 | 204000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 39 | 20240604 | 203900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 40 | 20240604 | 203800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 41 | 20240604 | 203700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 42 | 20240604 | 203600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 43 | 20240604 | 203500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 44 | 20240604 | 203400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 45 | 20240604 | 203300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 46 | 20240604 | 203200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 47 | 20240604 | 203100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 48 | 20240604 | 203000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 49 | 20240604 | 202900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 50 | 20240604 | 202800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 51 | 20240604 | 202700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 52 | 20240604 | 202600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 53 | 20240604 | 202500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 54 | 20240604 | 202400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 55 | 20240604 | 202300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 56 | 20240604 | 202200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 57 | 20240604 | 202100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 58 | 20240604 | 202000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 59 | 20240604 | 201900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 60 | 20240604 | 201800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 61 | 20240604 | 201700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 62 | 20240604 | 201600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 33296 |
| 63 | 20240604 | 201500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 64 | 20240604 | 201400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 65 | 20240604 | 201300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 66 | 20240604 | 201200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 67 | 20240604 | 201100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 68 | 20240604 | 201000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 69 | 20240604 | 200900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 70 | 20240604 | 200800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 71 | 20240604 | 200700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 72 | 20240604 | 200600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 73 | 20240604 | 200500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 74 | 20240604 | 200400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 75 | 20240604 | 200300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 76 | 20240604 | 200200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 77 | 20240604 | 200100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 78 | 20240604 | 200000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 79 | 20240604 | 195900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 80 | 20240604 | 195800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 81 | 20240604 | 195700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 82 | 20240604 | 195600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 83 | 20240604 | 195500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 84 | 20240604 | 195400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 85 | 20240604 | 195300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 86 | 20240604 | 195200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 87 | 20240604 | 195100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 88 | 20240604 | 195000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 89 | 20240604 | 194900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 90 | 20240604 | 194800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 91 | 20240604 | 194700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 92 | 20240604 | 194600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 33296 |
| 93 | 20240604 | 194500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 94 | 20240604 | 194400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 95 | 20240604 | 194300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 96 | 20240604 | 194200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 97 | 20240604 | 194100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 98 | 20240604 | 194000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 99 | 20240604 | 193900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 100 | 20240604 | 193800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 101 | 20240604 | 193700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 102 | 20240604 | 193600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 103 | 20240604 | 193500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 104 | 20240604 | 193400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 105 | 20240604 | 193300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 106 | 20240604 | 193200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 107 | 20240604 | 193100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 108 | 20240604 | 193000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 109 | 20240604 | 192900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 110 | 20240604 | 192800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 111 | 20240604 | 192700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 112 | 20240604 | 192600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 113 | 20240604 | 192500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 114 | 20240604 | 192400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 115 | 20240604 | 192300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 116 | 20240604 | 192200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 117 | 20240604 | 192100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 118 | 20240604 | 192000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 119 | 20240604 | 191900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 120 | 20240604 | 191800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 121 | 20240604 | 191700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 122 | 20240604 | 191600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 33296 |
| 123 | 20240604 | 191500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 124 | 20240604 | 191400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 125 | 20240604 | 191300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 126 | 20240604 | 191200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 127 | 20240604 | 191100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 128 | 20240604 | 191000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 129 | 20240604 | 190900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 130 | 20240604 | 190800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 131 | 20240604 | 190700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 132 | 20240604 | 190600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 133 | 20240604 | 190500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 134 | 20240604 | 190400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 135 | 20240604 | 190300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 136 | 20240604 | 190200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 137 | 20240604 | 190100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 138 | 20240604 | 190000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 139 | 20240604 | 185900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 140 | 20240604 | 185800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 141 | 20240604 | 185700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 142 | 20240604 | 185600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 143 | 20240604 | 185500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 144 | 20240604 | 185400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 145 | 20240604 | 185300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 146 | 20240604 | 185200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 147 | 20240604 | 185100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 148 | 20240604 | 185000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 149 | 20240604 | 184900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 150 | 20240604 | 184800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 151 | 20240604 | 184700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 152 | 20240604 | 184600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 33296 |
| 153 | 20240604 | 184500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 154 | 20240604 | 184400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 155 | 20240604 | 184300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 156 | 20240604 | 184200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 157 | 20240604 | 184100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 158 | 20240604 | 184000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 159 | 20240604 | 183900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 160 | 20240604 | 183800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 161 | 20240604 | 183700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 162 | 20240604 | 183600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 163 | 20240604 | 183500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 164 | 20240604 | 183400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 165 | 20240604 | 183300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 166 | 20240604 | 183200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 167 | 20240604 | 183100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 168 | 20240604 | 183000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 169 | 20240604 | 182900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 170 | 20240604 | 182800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 171 | 20240604 | 182700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 172 | 20240604 | 182600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 173 | 20240604 | 182500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 174 | 20240604 | 182400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 175 | 20240604 | 182300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 176 | 20240604 | 182200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 177 | 20240604 | 182100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 178 | 20240604 | 182000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 179 | 20240604 | 181900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 180 | 20240604 | 181800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 181 | 20240604 | 181700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 182 | 20240604 | 181600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 33296 |
| 183 | 20240604 | 181500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 184 | 20240604 | 181400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 185 | 20240604 | 181300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 186 | 20240604 | 181200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 187 | 20240604 | 181100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 188 | 20240604 | 181000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 189 | 20240604 | 180900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 190 | 20240604 | 180800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 191 | 20240604 | 180700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 192 | 20240604 | 180600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 193 | 20240604 | 180500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 194 | 20240604 | 180400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 195 | 20240604 | 180300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 196 | 20240604 | 180200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 197 | 20240604 | 180100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 198 | 20240604 | 180000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 199 | 20240604 | 175900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 200 | 20240604 | 175800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 201 | 20240604 | 175700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 202 | 20240604 | 175600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 203 | 20240604 | 175500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 204 | 20240604 | 175400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 205 | 20240604 | 175300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 206 | 20240604 | 175200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 207 | 20240604 | 175100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 208 | 20240604 | 175000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 209 | 20240604 | 174900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 210 | 20240604 | 174800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 211 | 20240604 | 174700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 212 | 20240604 | 174600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 33296 |
| 213 | 20240604 | 174500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 214 | 20240604 | 174400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 215 | 20240604 | 174300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 216 | 20240604 | 174200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 217 | 20240604 | 174100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 218 | 20240604 | 174000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 219 | 20240604 | 173900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 220 | 20240604 | 173800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 221 | 20240604 | 173700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 222 | 20240604 | 173600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 223 | 20240604 | 173500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 224 | 20240604 | 173400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 225 | 20240604 | 173300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 226 | 20240604 | 173200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 227 | 20240604 | 173100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 228 | 20240604 | 173000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 229 | 20240604 | 172900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 230 | 20240604 | 172800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 231 | 20240604 | 172700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 232 | 20240604 | 172600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 233 | 20240604 | 172500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 234 | 20240604 | 172400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 235 | 20240604 | 172300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 236 | 20240604 | 172200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 237 | 20240604 | 172100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 238 | 20240604 | 172000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 239 | 20240604 | 171900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 240 | 20240604 | 171800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 241 | 20240604 | 171700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 242 | 20240604 | 171600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 33296 |
| 243 | 20240604 | 171500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 244 | 20240604 | 171400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 245 | 20240604 | 171300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 246 | 20240604 | 171200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 247 | 20240604 | 171100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 248 | 20240604 | 171000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 249 | 20240604 | 170900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 250 | 20240604 | 170800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 251 | 20240604 | 170700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 252 | 20240604 | 170600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 253 | 20240604 | 170500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 254 | 20240604 | 170400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 255 | 20240604 | 170300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 256 | 20240604 | 170200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 257 | 20240604 | 170100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 258 | 20240604 | 170000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 259 | 20240604 | 165900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 260 | 20240604 | 165800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 261 | 20240604 | 165700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 262 | 20240604 | 165600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 263 | 20240604 | 165500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 264 | 20240604 | 165400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 265 | 20240604 | 165300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 266 | 20240604 | 165200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 267 | 20240604 | 165100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 268 | 20240604 | 165000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 269 | 20240604 | 164900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 270 | 20240604 | 164800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 271 | 20240604 | 164700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 272 | 20240604 | 164600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 33296 |
| 273 | 20240604 | 164500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 274 | 20240604 | 164400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 275 | 20240604 | 164300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 276 | 20240604 | 164200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 277 | 20240604 | 164100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 278 | 20240604 | 164000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 279 | 20240604 | 163900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 280 | 20240604 | 163800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 281 | 20240604 | 163700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 282 | 20240604 | 163600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 283 | 20240604 | 163500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 284 | 20240604 | 163400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 285 | 20240604 | 163300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 286 | 20240604 | 163200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 287 | 20240604 | 163100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 288 | 20240604 | 163000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 289 | 20240604 | 162900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 290 | 20240604 | 162800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 291 | 20240604 | 162700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 292 | 20240604 | 162600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 293 | 20240604 | 162500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 294 | 20240604 | 162400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 295 | 20240604 | 162300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 296 | 20240604 | 162200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 297 | 20240604 | 162100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 298 | 20240604 | 162000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 299 | 20240604 | 161900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 300 | 20240604 | 161800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 301 | 20240604 | 161700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 302 | 20240604 | 161600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 33296 |
| 303 | 20240604 | 161500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 304 | 20240604 | 161400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 305 | 20240604 | 161300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 306 | 20240604 | 161200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 307 | 20240604 | 161100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 308 | 20240604 | 161000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 309 | 20240604 | 160900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 310 | 20240604 | 160800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 311 | 20240604 | 160700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 312 | 20240604 | 160600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 313 | 20240604 | 160500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 314 | 20240604 | 160400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 315 | 20240604 | 160300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 316 | 20240604 | 160200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 317 | 20240604 | 160100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 318 | 20240604 | 160000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 319 | 20240604 | 155900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 320 | 20240604 | 155800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 321 | 20240604 | 155700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 322 | 20240604 | 155600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 323 | 20240604 | 155500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 324 | 20240604 | 155400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 325 | 20240604 | 155300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 326 | 20240604 | 155200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 327 | 20240604 | 155100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 328 | 20240604 | 155000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 329 | 20240604 | 154900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 330 | 20240604 | 154800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 331 | 20240604 | 154700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 332 | 20240604 | 154600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 33296 |
| 333 | 20240604 | 154500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 334 | 20240604 | 154400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 335 | 20240604 | 154300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 336 | 20240604 | 154200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 337 | 20240604 | 154100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 338 | 20240604 | 154000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 339 | 20240604 | 153900 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 340 | 20240604 | 153800 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 341 | 20240604 | 153700 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 342 | 20240604 | 153600 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 343 | 20240604 | 153500 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 344 | 20240604 | 153400 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 345 | 20240604 | 153300 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 346 | 20240604 | 153200 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 347 | 20240604 | 153100 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 0 |
| 348 | 20240604 | 153000 | 27984272740 | 7120 | 7120 | 7120 | 7120 | 33296 |
| 349 | 20240604 | 152900 | 27747205220 | 7100 | 7100 | 7100 | 7100 | 0 |
| 350 | 20240604 | 152800 | 27747205220 | 7100 | 7100 | 7100 | 7100 | 0 |
| 351 | 20240604 | 152700 | 27747205220 | 7100 | 7100 | 7100 | 7100 | 0 |
| 352 | 20240604 | 152600 | 27747205220 | 7100 | 7100 | 7100 | 7100 | 0 |
| 353 | 20240604 | 152500 | 27747205220 | 7100 | 7100 | 7100 | 7100 | 0 |
| 354 | 20240604 | 152400 | 27747205220 | 7100 | 7100 | 7100 | 7100 | 0 |
| 355 | 20240604 | 152300 | 27747205220 | 7100 | 7100 | 7100 | 7100 | 0 |
| 356 | 20240604 | 152200 | 27747205220 | 7100 | 7100 | 7100 | 7100 | 0 |
| 357 | 20240604 | 152100 | 27747205220 | 7100 | 7100 | 7100 | 7100 | 0 |
| 358 | 20240604 | 152000 | 27747205220 | 7100 | 7100 | 7100 | 7100 | 0 |
| 359 | 20240604 | 151900 | 27747205220 | 7100 | 7090 | 7100 | 7080 | 9868 |
| 360 | 20240604 | 151800 | 27677227250 | 7100 | 7100 | 7110 | 7090 | 18907 |
| 361 | 20240604 | 151700 | 27542977580 | 7100 | 7100 | 7100 | 7090 | 9642 |
| 362 | 20240604 | 151600 | 27474576260 | 7100 | 7080 | 7110 | 7070 | 15883 |
| 363 | 20240604 | 151500 | 27361728350 | 7070 | 7080 | 7110 | 7060 | 21532 |
| 364 | 20240604 | 151400 | 27209028500 | 7080 | 7060 | 7080 | 7050 | 11410 |
| 365 | 20240604 | 151300 | 27128450350 | 7060 | 7090 | 7090 | 7050 | 29004 |
| 366 | 20240604 | 151200 | 26923636310 | 7080 | 7100 | 7100 | 7070 | 14700 |
| 367 | 20240604 | 151100 | 26819549130 | 7100 | 7100 | 7100 | 7090 | 9283 |
| 368 | 20240604 | 151000 | 26753711530 | 7100 | 7080 | 7100 | 7080 | 12671 |
| 369 | 20240604 | 150900 | 26663859450 | 7080 | 7090 | 7100 | 7070 | 7267 |
| 370 | 20240604 | 150800 | 26612424880 | 7090 | 7090 | 7110 | 7090 | 6279 |
| 371 | 20240604 | 150700 | 26567893350 | 7090 | 7090 | 7110 | 7090 | 12106 |
| 372 | 20240604 | 150600 | 26481967360 | 7100 | 7090 | 7100 | 7080 | 9646 |
| 373 | 20240604 | 150500 | 26413555880 | 7090 | 7080 | 7100 | 7070 | 1618 |
| 374 | 20240604 | 150400 | 26402096950 | 7080 | 7080 | 7110 | 7050 | 36351 |
| 375 | 20240604 | 150300 | 26145266680 | 7090 | 7130 | 7150 | 7090 | 46134 |
| 376 | 20240604 | 150200 | 25817242710 | 7140 | 7140 | 7150 | 7130 | 3623 |
| 377 | 20240604 | 150100 | 25791379890 | 7140 | 7130 | 7150 | 7130 | 3552 |
| 378 | 20240604 | 150000 | 25766016340 | 7140 | 7150 | 7150 | 7120 | 3685 |
| 379 | 20240604 | 145900 | 25739715480 | 7150 | 7140 | 7150 | 7120 | 1070 |
| 380 | 20240604 | 145800 | 25732073490 | 7140 | 7130 | 7150 | 7120 | 11769 |
| 381 | 20240604 | 145700 | 25648106850 | 7130 | 7140 | 7150 | 7120 | 8271 |
| 382 | 20240604 | 145600 | 25589080960 | 7140 | 7170 | 7170 | 7130 | 22055 |
| 383 | 20240604 | 145500 | 25431407660 | 7160 | 7180 | 7200 | 7150 | 20612 |
| 384 | 20240604 | 145400 | 25283772740 | 7180 | 7180 | 7210 | 7180 | 11211 |
| 385 | 20240604 | 145300 | 25203169410 | 7180 | 7160 | 7180 | 7160 | 3432 |
| 386 | 20240604 | 145200 | 25178554330 | 7160 | 7220 | 7230 | 7160 | 51627 |
| 387 | 20240604 | 145100 | 24806830500 | 7220 | 7220 | 7230 | 7220 | 2992 |
| 388 | 20240604 | 145000 | 24785211610 | 7220 | 7230 | 7250 | 7220 | 4707 |
| 389 | 20240604 | 144900 | 24751186410 | 7230 | 7250 | 7250 | 7230 | 2080 |
| 390 | 20240604 | 144800 | 24736137160 | 7230 | 7240 | 7260 | 7230 | 25855 |
| 391 | 20240604 | 144700 | 24548932960 | 7240 | 7250 | 7260 | 7230 | 6650 |
| 392 | 20240604 | 144600 | 24500732360 | 7250 | 7250 | 7270 | 7240 | 2130 |
| 393 | 20240604 | 144500 | 24485277240 | 7240 | 7240 | 7260 | 7240 | 1445 |
| 394 | 20240604 | 144400 | 24474792680 | 7240 | 7240 | 7250 | 7230 | 88 |
| 395 | 20240604 | 144300 | 24474155450 | 7240 | 7240 | 7250 | 7230 | 1610 |
| 396 | 20240604 | 144200 | 24462507130 | 7250 | 7230 | 7260 | 7230 | 5936 |
| 397 | 20240604 | 144100 | 24419583570 | 7260 | 7230 | 7260 | 7220 | 4958 |
| 398 | 20240604 | 144000 | 24383706730 | 7220 | 7240 | 7240 | 7220 | 2317 |
| 399 | 20240604 | 143900 | 24366951430 | 7240 | 7240 | 7240 | 7230 | 535 |
| 400 | 20240604 | 143800 | 24363083090 | 7230 | 7230 | 7240 | 7230 | 2098 |
| 401 | 20240604 | 143700 | 24347903080 | 7230 | 7230 | 7250 | 7230 | 1462 |
| 402 | 20240604 | 143600 | 24337330440 | 7230 | 7240 | 7240 | 7230 | 2846 |
| 403 | 20240604 | 143500 | 24316753270 | 7240 | 7250 | 7250 | 7230 | 4132 |
| 404 | 20240604 | 143400 | 24286846800 | 7250 | 7250 | 7250 | 7250 | 4154 |
| 405 | 20240604 | 143300 | 24256730300 | 7250 | 7260 | 7260 | 7240 | 2576 |
| 406 | 20240604 | 143200 | 24238054290 | 7250 | 7250 | 7250 | 7250 | 12 |
| 407 | 20240604 | 143100 | 24237967290 | 7250 | 7250 | 7260 | 7240 | 1876 |
| 408 | 20240604 | 143000 | 24224365790 | 7260 | 7250 | 7260 | 7240 | 2980 |
| 409 | 20240604 | 142900 | 24202763620 | 7230 | 7230 | 7250 | 7220 | 1917 |
| 410 | 20240604 | 142800 | 24188910070 | 7220 | 7230 | 7230 | 7210 | 2323 |
| 411 | 20240604 | 142700 | 24172134970 | 7230 | 7220 | 7240 | 7220 | 4083 |
| 412 | 20240604 | 142600 | 24142615660 | 7230 | 7210 | 7230 | 7210 | 6054 |
| 413 | 20240604 | 142500 | 24098887790 | 7210 | 7230 | 7240 | 7210 | 5305 |
| 414 | 20240604 | 142400 | 24060573490 | 7230 | 7220 | 7240 | 7220 | 3591 |
| 415 | 20240604 | 142300 | 24034580630 | 7210 | 7240 | 7250 | 7210 | 19114 |
| 416 | 20240604 | 142200 | 23896401740 | 7240 | 7250 | 7260 | 7220 | 50011 |
| 417 | 20240604 | 142100 | 23534777140 | 7250 | 7290 | 7290 | 7250 | 14360 |
| 418 | 20240604 | 142000 | 23430392810 | 7290 | 7300 | 7300 | 7290 | 2822 |
| 419 | 20240604 | 141900 | 23409803370 | 7290 | 7280 | 7300 | 7280 | 6277 |
| 420 | 20240604 | 141800 | 23364059740 | 7280 | 7280 | 7300 | 7280 | 1292 |
| 421 | 20240604 | 141700 | 23354649890 | 7280 | 7300 | 7300 | 7280 | 393 |
| 422 | 20240604 | 141600 | 23351782270 | 7300 | 7290 | 7300 | 7280 | 104 |
| 423 | 20240604 | 141500 | 23351025070 | 7280 | 7300 | 7310 | 7280 | 6167 |
| 424 | 20240604 | 141400 | 23306029590 | 7300 | 7300 | 7310 | 7300 | 781 |
| 425 | 20240604 | 141300 | 23300326930 | 7300 | 7310 | 7320 | 7300 | 2803 |
| 426 | 20240604 | 141200 | 23279839060 | 7300 | 7300 | 7310 | 7300 | 360 |
| 427 | 20240604 | 141100 | 23277210480 | 7300 | 7310 | 7310 | 7300 | 3410 |
| 428 | 20240604 | 141000 | 23252286740 | 7310 | 7310 | 7330 | 7300 | 8551 |
| 429 | 20240604 | 140900 | 23189682180 | 7290 | 7290 | 7300 | 7290 | 2302 |
| 430 | 20240604 | 140800 | 23172886620 | 7280 | 7300 | 7300 | 7280 | 6972 |
| 431 | 20240604 | 140700 | 23122072480 | 7290 | 7290 | 7300 | 7290 | 1275 |
| 432 | 20240604 | 140600 | 23112773640 | 7290 | 7290 | 7310 | 7290 | 1902 |
| 433 | 20240604 | 140500 | 23098892070 | 7290 | 7300 | 7320 | 7290 | 1969 |
| 434 | 20240604 | 140400 | 23084519310 | 7290 | 7280 | 7290 | 7280 | 206 |
| 435 | 20240604 | 140300 | 23083017810 | 7280 | 7280 | 7290 | 7280 | 277 |
| 436 | 20240604 | 140200 | 23081000250 | 7290 | 7290 | 7290 | 7290 | 27 |
| 437 | 20240604 | 140100 | 23080803420 | 7270 | 7270 | 7280 | 7270 | 363 |
| 438 | 20240604 | 140000 | 23078163010 | 7270 | 7260 | 7270 | 7260 | 852 |
| 439 | 20240604 | 135900 | 23071969020 | 7270 | 7250 | 7270 | 7250 | 1196 |
| 440 | 20240604 | 135800 | 23063298000 | 7240 | 7270 | 7270 | 7240 | 8203 |
| 441 | 20240604 | 135700 | 23003785450 | 7270 | 7270 | 7270 | 7250 | 2468 |
| 442 | 20240604 | 135600 | 22985860790 | 7260 | 7270 | 7270 | 7260 | 690 |
| 443 | 20240604 | 135500 | 22980846550 | 7270 | 7260 | 7270 | 7260 | 1479 |
| 444 | 20240604 | 135400 | 22970096630 | 7260 | 7250 | 7270 | 7250 | 544 |
| 445 | 20240604 | 135300 | 22966148690 | 7250 | 7260 | 7270 | 7250 | 2819 |
| 446 | 20240604 | 135200 | 22945701900 | 7250 | 7250 | 7260 | 7250 | 379 |
| 447 | 20240604 | 135100 | 22942953140 | 7240 | 7260 | 7260 | 7240 | 1898 |
| 448 | 20240604 | 135000 | 22929195170 | 7250 | 7240 | 7260 | 7240 | 4728 |
| 449 | 20240604 | 134900 | 22894940930 | 7250 | 7240 | 7250 | 7240 | 3703 |
| 450 | 20240604 | 134800 | 22868121200 | 7240 | 7260 | 7260 | 7240 | 4093 |
| 451 | 20240604 | 134700 | 22838462860 | 7260 | 7250 | 7270 | 7250 | 1830 |
| 452 | 20240604 | 134600 | 22825182820 | 7260 | 7240 | 7270 | 7230 | 3180 |
| 453 | 20240604 | 134500 | 22802152920 | 7240 | 7240 | 7250 | 7230 | 7749 |
| 454 | 20240604 | 134400 | 22746071120 | 7230 | 7270 | 7270 | 7230 | 6177 |
| 455 | 20240604 | 134300 | 22701317340 | 7250 | 7230 | 7280 | 7230 | 4448 |
| 456 | 20240604 | 134200 | 22669063720 | 7240 | 7280 | 7290 | 7230 | 24830 |
| 457 | 20240604 | 134100 | 22488793180 | 7270 | 7280 | 7300 | 7270 | 4357 |
| 458 | 20240604 | 134000 | 22457062970 | 7270 | 7270 | 7280 | 7260 | 3328 |
| 459 | 20240604 | 133900 | 22432862610 | 7260 | 7250 | 7280 | 7250 | 1721 |
| 460 | 20240604 | 133800 | 22420374970 | 7250 | 7280 | 7290 | 7250 | 9517 |
| 461 | 20240604 | 133700 | 22351299450 | 7280 | 7270 | 7280 | 7260 | 1866 |
| 462 | 20240604 | 133600 | 22337736750 | 7270 | 7260 | 7280 | 7260 | 279 |
| 463 | 20240604 | 133500 | 22335708840 | 7260 | 7260 | 7270 | 7260 | 8017 |
| 464 | 20240604 | 133400 | 22277486070 | 7270 | 7270 | 7270 | 7270 | 4547 |
| 465 | 20240604 | 133300 | 22244429380 | 7270 | 7300 | 7300 | 7270 | 11151 |
| 466 | 20240604 | 133200 | 22163184370 | 7300 | 7310 | 7310 | 7290 | 931 |
| 467 | 20240604 | 133100 | 22156391300 | 7290 | 7310 | 7320 | 7290 | 4547 |
| 468 | 20240604 | 133000 | 22123192580 | 7310 | 7300 | 7310 | 7280 | 1190 |
| 469 | 20240604 | 132900 | 22114507360 | 7280 | 7280 | 7290 | 7280 | 592 |
| 470 | 20240604 | 132800 | 22110194060 | 7280 | 7280 | 7290 | 7280 | 349 |
| 471 | 20240604 | 132700 | 22107652220 | 7280 | 7270 | 7290 | 7270 | 1053 |
| 472 | 20240604 | 132600 | 22099986630 | 7270 | 7270 | 7280 | 7260 | 1726 |
| 473 | 20240604 | 132500 | 22087438250 | 7270 | 7270 | 7280 | 7260 | 1259 |
| 474 | 20240604 | 132400 | 22078291210 | 7260 | 7270 | 7270 | 7260 | 1648 |
| 475 | 20240604 | 132300 | 22066310260 | 7270 | 7290 | 7290 | 7270 | 1936 |
| 476 | 20240604 | 132200 | 22052234730 | 7300 | 7300 | 7300 | 7270 | 1191 |
| 477 | 20240604 | 132100 | 22043563330 | 7280 | 7270 | 7290 | 7270 | 2310 |
| 478 | 20240604 | 132000 | 22026750330 | 7260 | 7280 | 7280 | 7260 | 3760 |
| 479 | 20240604 | 131900 | 21999422570 | 7280 | 7300 | 7300 | 7270 | 25621 |
| 480 | 20240604 | 131800 | 21812519090 | 7300 | 7320 | 7320 | 7300 | 4445 |
| 481 | 20240604 | 131700 | 21780068410 | 7300 | 7300 | 7310 | 7300 | 6809 |
| 482 | 20240604 | 131600 | 21730351640 | 7300 | 7300 | 7310 | 7300 | 2768 |
| 483 | 20240604 | 131500 | 21710142200 | 7300 | 7310 | 7310 | 7300 | 5053 |
| 484 | 20240604 | 131400 | 21673207040 | 7310 | 7350 | 7350 | 7300 | 3415 |
| 485 | 20240604 | 131300 | 21648179720 | 7350 | 7340 | 7350 | 7330 | 1172 |
| 486 | 20240604 | 131200 | 21639577560 | 7340 | 7320 | 7350 | 7320 | 5106 |
| 487 | 20240604 | 131100 | 21602111430 | 7320 | 7320 | 7340 | 7310 | 505 |
| 488 | 20240604 | 131000 | 21598413180 | 7330 | 7340 | 7340 | 7330 | 28 |
| 489 | 20240604 | 130900 | 21598207730 | 7340 | 7330 | 7340 | 7310 | 7000 |
| 490 | 20240604 | 130800 | 21547007480 | 7340 | 7320 | 7340 | 7320 | 1999 |
| 491 | 20240604 | 130700 | 21532374170 | 7320 | 7320 | 7330 | 7320 | 2185 |
| 492 | 20240604 | 130600 | 21516363430 | 7330 | 7330 | 7330 | 7320 | 32 |
| 493 | 20240604 | 130500 | 21516128910 | 7330 | 7320 | 7340 | 7320 | 254 |
| 494 | 20240604 | 130400 | 21514269540 | 7320 | 7330 | 7340 | 7320 | 420 |
| 495 | 20240604 | 130300 | 21511190860 | 7320 | 7330 | 7330 | 7310 | 5149 |
| 496 | 20240604 | 130200 | 21473469420 | 7330 | 7350 | 7350 | 7330 | 642 |
| 497 | 20240604 | 130100 | 21468757320 | 7350 | 7330 | 7350 | 7330 | 734 |
| 498 | 20240604 | 130000 | 21463366280 | 7330 | 7350 | 7350 | 7330 | 1165 |
| 499 | 20240604 | 125900 | 21454820950 | 7350 | 7350 | 7350 | 7330 | 578 |
| 500 | 20240604 | 125800 | 21450578450 | 7330 | 7330 | 7350 | 7330 | 5674 |
| 501 | 20240604 | 125700 | 21408936150 | 7330 | 7330 | 7350 | 7320 | 337 |
| 502 | 20240604 | 125600 | 21406463130 | 7340 | 7320 | 7340 | 7320 | 652 |
| 503 | 20240604 | 125500 | 21401687570 | 7320 | 7330 | 7330 | 7320 | 231 |
| 504 | 20240604 | 125400 | 21399995220 | 7330 | 7330 | 7330 | 7320 | 281 |
| 505 | 20240604 | 125300 | 21397936120 | 7320 | 7340 | 7340 | 7320 | 1198 |
| 506 | 20240604 | 125200 | 21389165370 | 7320 | 7330 | 7340 | 7310 | 4525 |
| 507 | 20240604 | 125100 | 21355991550 | 7330 | 7350 | 7350 | 7330 | 2506 |
| 508 | 20240604 | 125000 | 21337599440 | 7340 | 7350 | 7370 | 7340 | 7821 |
| 509 | 20240604 | 124900 | 21280092620 | 7350 | 7350 | 7350 | 7330 | 4165 |
| 510 | 20240604 | 124800 | 21249524570 | 7350 | 7340 | 7350 | 7340 | 91 |
| 511 | 20240604 | 124700 | 21248856460 | 7340 | 7340 | 7340 | 7330 | 1490 |
| 512 | 20240604 | 124600 | 21237920330 | 7340 | 7330 | 7340 | 7330 | 142 |
| 513 | 20240604 | 124500 | 21236878640 | 7330 | 7350 | 7350 | 7330 | 2004 |
| 514 | 20240604 | 124400 | 21222162360 | 7350 | 7340 | 7350 | 7330 | 824 |
| 515 | 20240604 | 124300 | 21216108660 | 7340 | 7330 | 7350 | 7330 | 3638 |
| 516 | 20240604 | 124200 | 21189404430 | 7340 | 7330 | 7350 | 7310 | 6692 |
| 517 | 20240604 | 124100 | 21140266130 | 7330 | 7300 | 7330 | 7300 | 2277 |
| 518 | 20240604 | 124000 | 21123611020 | 7300 | 7290 | 7310 | 7280 | 7041 |
| 519 | 20240604 | 123900 | 21072278680 | 7280 | 7290 | 7290 | 7280 | 1165 |
| 520 | 20240604 | 123800 | 21063790700 | 7290 | 7280 | 7290 | 7270 | 437 |
| 521 | 20240604 | 123700 | 21060607560 | 7270 | 7280 | 7290 | 7270 | 2800 |
| 522 | 20240604 | 123600 | 21040223550 | 7270 | 7270 | 7280 | 7270 | 194 |
| 523 | 20240604 | 123500 | 21038812770 | 7270 | 7280 | 7290 | 7260 | 917 |
| 524 | 20240604 | 123400 | 21032139390 | 7260 | 7280 | 7280 | 7260 | 2723 |
| 525 | 20240604 | 123300 | 21012344050 | 7270 | 7270 | 7280 | 7270 | 617 |
| 526 | 20240604 | 123200 | 21007858450 | 7270 | 7270 | 7280 | 7270 | 2297 |
| 527 | 20240604 | 123100 | 20991138180 | 7270 | 7280 | 7280 | 7270 | 389 |
| 528 | 20240604 | 123000 | 20988307980 | 7270 | 7280 | 7280 | 7270 | 1673 |
| 529 | 20240604 | 122900 | 20976145200 | 7270 | 7270 | 7280 | 7260 | 609 |
| 530 | 20240604 | 122800 | 20971717390 | 7260 | 7250 | 7260 | 7250 | 248 |
| 531 | 20240604 | 122700 | 20969918150 | 7250 | 7240 | 7250 | 7240 | 3235 |
| 532 | 20240604 | 122600 | 20946475030 | 7250 | 7250 | 7250 | 7240 | 7152 |
| 533 | 20240604 | 122500 | 20894657980 | 7250 | 7270 | 7270 | 7240 | 5198 |
| 534 | 20240604 | 122400 | 20856967330 | 7250 | 7250 | 7260 | 7240 | 3939 |
| 535 | 20240604 | 122300 | 20828409580 | 7250 | 7280 | 7280 | 7250 | 8158 |
| 536 | 20240604 | 122200 | 20769148380 | 7280 | 7270 | 7280 | 7270 | 551 |
| 537 | 20240604 | 122100 | 20765140480 | 7270 | 7270 | 7280 | 7270 | 1549 |
| 538 | 20240604 | 122000 | 20753878940 | 7270 | 7270 | 7280 | 7260 | 622 |
| 539 | 20240604 | 121900 | 20749356840 | 7270 | 7270 | 7280 | 7270 | 1793 |
| 540 | 20240604 | 121800 | 20736321680 | 7270 | 7280 | 7290 | 7270 | 2364 |
| 541 | 20240604 | 121700 | 20719116600 | 7290 | 7290 | 7290 | 7280 | 2799 |
| 542 | 20240604 | 121600 | 20698715710 | 7280 | 7310 | 7310 | 7280 | 4883 |
| 543 | 20240604 | 121500 | 20663087460 | 7310 | 7300 | 7310 | 7300 | 1155 |
| 544 | 20240604 | 121400 | 20654646000 | 7300 | 7290 | 7310 | 7290 | 884 |
| 545 | 20240604 | 121300 | 20648191930 | 7300 | 7300 | 7310 | 7290 | 1455 |
| 546 | 20240604 | 121200 | 20637565040 | 7300 | 7290 | 7300 | 7280 | 1393 |
| 547 | 20240604 | 121100 | 20627397870 | 7280 | 7280 | 7290 | 7270 | 1939 |
| 548 | 20240604 | 121000 | 20613281750 | 7270 | 7270 | 7270 | 7270 | 538 |
| 549 | 20240604 | 120900 | 20609370490 | 7270 | 7290 | 7290 | 7270 | 90 |
| 550 | 20240604 | 120800 | 20608715780 | 7270 | 7260 | 7280 | 7260 | 1162 |
| 551 | 20240604 | 120700 | 20600270540 | 7270 | 7250 | 7270 | 7250 | 1320 |
| 552 | 20240604 | 120600 | 20590687030 | 7250 | 7260 | 7270 | 7250 | 5493 |
| 553 | 20240604 | 120500 | 20550808100 | 7260 | 7290 | 7290 | 7260 | 6697 |
| 554 | 20240604 | 120400 | 20502128810 | 7290 | 7280 | 7290 | 7270 | 1113 |
| 555 | 20240604 | 120300 | 20494026710 | 7270 | 7280 | 7280 | 7270 | 967 |
| 556 | 20240604 | 120200 | 20486995210 | 7270 | 7270 | 7280 | 7270 | 665 |
| 557 | 20240604 | 120100 | 20482156100 | 7280 | 7280 | 7290 | 7270 | 1471 |
| 558 | 20240604 | 120000 | 20471461790 | 7290 | 7300 | 7300 | 7270 | 587 |
| 559 | 20240604 | 115900 | 20467186080 | 7290 | 7280 | 7300 | 7270 | 2329 |
| 560 | 20240604 | 115800 | 20450216980 | 7270 | 7300 | 7300 | 7270 | 5865 |
| 561 | 20240604 | 115700 | 20407543170 | 7300 | 7280 | 7300 | 7280 | 3766 |
| 562 | 20240604 | 115600 | 20380067610 | 7290 | 7290 | 7290 | 7270 | 1357 |
| 563 | 20240604 | 115500 | 20370185280 | 7290 | 7280 | 7290 | 7270 | 66 |
| 564 | 20240604 | 115400 | 20369704880 | 7270 | 7280 | 7280 | 7270 | 5492 |
| 565 | 20240604 | 115300 | 20329761020 | 7270 | 7280 | 7280 | 7270 | 8563 |
| 566 | 20240604 | 115200 | 20267435150 | 7270 | 7280 | 7290 | 7270 | 1616 |
| 567 | 20240604 | 115100 | 20255670030 | 7290 | 7270 | 7290 | 7270 | 1983 |
| 568 | 20240604 | 115000 | 20241216900 | 7270 | 7270 | 7290 | 7270 | 2388 |
| 569 | 20240604 | 114900 | 20223846080 | 7270 | 7270 | 7280 | 7250 | 5225 |
| 570 | 20240604 | 114800 | 20185866610 | 7260 | 7260 | 7270 | 7250 | 3110 |
| 571 | 20240604 | 114700 | 20163283150 | 7260 | 7250 | 7270 | 7230 | 2839 |
| 572 | 20240604 | 114600 | 20142704020 | 7230 | 7250 | 7270 | 7220 | 10028 |
| 573 | 20240604 | 114500 | 20070155350 | 7250 | 7290 | 7300 | 7240 | 42886 |
| 574 | 20240604 | 114400 | 19758432350 | 7300 | 7310 | 7310 | 7290 | 6421 |
| 575 | 20240604 | 114300 | 19711601240 | 7300 | 7310 | 7320 | 7300 | 4945 |
| 576 | 20240604 | 114200 | 19675499620 | 7310 | 7310 | 7320 | 7300 | 7391 |
| 577 | 20240604 | 114100 | 19621523740 | 7310 | 7330 | 7330 | 7300 | 1405 |
| 578 | 20240604 | 114000 | 19611252130 | 7320 | 7320 | 7330 | 7300 | 17081 |
| 579 | 20240604 | 113900 | 19486455730 | 7320 | 7340 | 7350 | 7320 | 3522 |
| 580 | 20240604 | 113800 | 19460640000 | 7330 | 7320 | 7340 | 7320 | 2907 |
| 581 | 20240604 | 113700 | 19439324850 | 7320 | 7340 | 7340 | 7320 | 1431 |
| 582 | 20240604 | 113600 | 19428835350 | 7330 | 7330 | 7340 | 7320 | 606 |
| 583 | 20240604 | 113500 | 19424393210 | 7340 | 7330 | 7340 | 7330 | 2615 |
| 584 | 20240604 | 113400 | 19405222950 | 7330 | 7330 | 7340 | 7330 | 277 |
| 585 | 20240604 | 113300 | 19403192530 | 7330 | 7330 | 7340 | 7330 | 719 |
| 586 | 20240604 | 113200 | 19397921450 | 7330 | 7340 | 7340 | 7330 | 1270 |
| 587 | 20240604 | 113100 | 19388608780 | 7340 | 7320 | 7350 | 7310 | 3598 |
| 588 | 20240604 | 113000 | 19362233350 | 7330 | 7320 | 7340 | 7300 | 4577 |
| 589 | 20240604 | 112900 | 19328754460 | 7320 | 7320 | 7330 | 7300 | 15732 |
| 590 | 20240604 | 112800 | 19213780860 | 7330 | 7310 | 7330 | 7310 | 3049 |
| 591 | 20240604 | 112700 | 19191491480 | 7310 | 7320 | 7330 | 7310 | 7051 |
| 592 | 20240604 | 112600 | 19139916340 | 7310 | 7310 | 7330 | 7310 | 981 |
| 593 | 20240604 | 112500 | 19132737270 | 7310 | 7320 | 7330 | 7310 | 2782 |
| 594 | 20240604 | 112400 | 19112374980 | 7320 | 7330 | 7330 | 7320 | 2285 |
| 595 | 20240604 | 112300 | 19095643770 | 7320 | 7330 | 7330 | 7320 | 5311 |
| 596 | 20240604 | 112200 | 19056744210 | 7330 | 7350 | 7360 | 7330 | 818 |
| 597 | 20240604 | 112100 | 19050741070 | 7350 | 7330 | 7360 | 7330 | 9983 |
| 598 | 20240604 | 112000 | 18977423080 | 7330 | 7320 | 7350 | 7320 | 2157 |
| 599 | 20240604 | 111900 | 18961613770 | 7350 | 7330 | 7350 | 7300 | 9297 |
| 600 | 20240604 | 111800 | 18893586610 | 7330 | 7370 | 7370 | 7320 | 13475 |
| 601 | 20240604 | 111700 | 18794614200 | 7360 | 7390 | 7400 | 7360 | 4282 |
| 602 | 20240604 | 111600 | 18763005140 | 7390 | 7400 | 7400 | 7380 | 4577 |
| 603 | 20240604 | 111500 | 18729184130 | 7400 | 7380 | 7410 | 7380 | 4163 |
| 604 | 20240604 | 111400 | 18698409510 | 7380 | 7370 | 7390 | 7360 | 4955 |
| 605 | 20240604 | 111300 | 18661855280 | 7370 | 7370 | 7380 | 7370 | 929 |
| 606 | 20240604 | 111200 | 18655007850 | 7360 | 7380 | 7380 | 7360 | 1720 |
| 607 | 20240604 | 111100 | 18642341990 | 7380 | 7370 | 7380 | 7360 | 6934 |
| 608 | 20240604 | 111000 | 18591243170 | 7370 | 7370 | 7390 | 7370 | 12887 |
| 609 | 20240604 | 110900 | 18496193310 | 7380 | 7350 | 7390 | 7340 | 4538 |
| 610 | 20240604 | 110800 | 18462768110 | 7330 | 7350 | 7350 | 7320 | 1826 |
| 611 | 20240604 | 110700 | 18449370200 | 7310 | 7360 | 7360 | 7290 | 40445 |
| 612 | 20240604 | 110600 | 18153734440 | 7340 | 7360 | 7360 | 7320 | 9129 |
| 613 | 20240604 | 110500 | 18086768470 | 7340 | 7340 | 7370 | 7330 | 11283 |
| 614 | 20240604 | 110400 | 18003884170 | 7340 | 7330 | 7360 | 7330 | 19035 |
| 615 | 20240604 | 110300 | 17864191550 | 7340 | 7390 | 7390 | 7320 | 46428 |
| 616 | 20240604 | 110200 | 17523142860 | 7390 | 7380 | 7410 | 7380 | 9712 |
| 617 | 20240604 | 110100 | 17451371970 | 7380 | 7440 | 7440 | 7370 | 9338 |
| 618 | 20240604 | 110000 | 17382168240 | 7430 | 7410 | 7450 | 7400 | 5746 |
| 619 | 20240604 | 105900 | 17339515360 | 7410 | 7420 | 7450 | 7370 | 27354 |
| 620 | 20240604 | 105800 | 17137093020 | 7410 | 7420 | 7440 | 7400 | 14261 |
| 621 | 20240604 | 105700 | 17031390480 | 7430 | 7420 | 7440 | 7400 | 20758 |
| 622 | 20240604 | 105600 | 16877524710 | 7420 | 7490 | 7500 | 7420 | 22116 |
| 623 | 20240604 | 105500 | 16712603590 | 7500 | 7440 | 7500 | 7440 | 10732 |
| 624 | 20240604 | 105400 | 16632287990 | 7440 | 7460 | 7470 | 7430 | 17366 |
| 625 | 20240604 | 105300 | 16502892770 | 7470 | 7480 | 7490 | 7470 | 17830 |
| 626 | 20240604 | 105200 | 16369592920 | 7470 | 7530 | 7530 | 7470 | 32936 |
| 627 | 20240604 | 105100 | 16122530270 | 7520 | 7520 | 7540 | 7510 | 19024 |
| 628 | 20240604 | 105000 | 15979436400 | 7510 | 7510 | 7530 | 7500 | 16185 |
| 629 | 20240604 | 104900 | 15857826490 | 7500 | 7540 | 7550 | 7480 | 53853 |
| 630 | 20240604 | 104800 | 15453399460 | 7550 | 7540 | 7550 | 7530 | 43446 |
| 631 | 20240604 | 104700 | 15125718900 | 7530 | 7540 | 7560 | 7510 | 55893 |
| 632 | 20240604 | 104600 | 14704405750 | 7520 | 7490 | 7550 | 7490 | 97196 |
| 633 | 20240604 | 104500 | 13973972460 | 7490 | 7450 | 7500 | 7440 | 28188 |
| 634 | 20240604 | 104400 | 13763227400 | 7440 | 7460 | 7460 | 7440 | 5133 |
| 635 | 20240604 | 104300 | 13724997170 | 7450 | 7440 | 7460 | 7430 | 5075 |
| 636 | 20240604 | 104200 | 13687223990 | 7450 | 7420 | 7460 | 7420 | 3820 |
| 637 | 20240604 | 104100 | 13658789120 | 7420 | 7410 | 7460 | 7410 | 21438 |
| 638 | 20240604 | 104000 | 13499356730 | 7410 | 7400 | 7420 | 7390 | 5539 |
| 639 | 20240604 | 103900 | 13458347660 | 7390 | 7400 | 7420 | 7380 | 8205 |
| 640 | 20240604 | 103800 | 13397619090 | 7400 | 7390 | 7430 | 7390 | 9432 |
| 641 | 20240604 | 103700 | 13327780220 | 7390 | 7420 | 7430 | 7390 | 8422 |
| 642 | 20240604 | 103600 | 13265426890 | 7420 | 7440 | 7450 | 7420 | 11995 |
| 643 | 20240604 | 103500 | 13176301420 | 7440 | 7420 | 7450 | 7410 | 11650 |
| 644 | 20240604 | 103400 | 13089765620 | 7420 | 7410 | 7450 | 7400 | 10388 |
| 645 | 20240604 | 103300 | 13012683810 | 7410 | 7460 | 7460 | 7380 | 36506 |
| 646 | 20240604 | 103200 | 12741706030 | 7460 | 7460 | 7490 | 7440 | 33092 |
| 647 | 20240604 | 103100 | 12494753540 | 7470 | 7480 | 7490 | 7430 | 37860 |
| 648 | 20240604 | 103000 | 12212178110 | 7480 | 7430 | 7500 | 7430 | 100784 |
| 649 | 20240604 | 102900 | 11459401840 | 7440 | 7460 | 7490 | 7400 | 73673 |
| 650 | 20240604 | 102800 | 10910729270 | 7460 | 7400 | 7490 | 7390 | 79106 |
| 651 | 20240604 | 102700 | 10321871110 | 7390 | 7390 | 7400 | 7370 | 8674 |
| 652 | 20240604 | 102600 | 10257755180 | 7380 | 7360 | 7400 | 7350 | 23304 |
| 653 | 20240604 | 102500 | 10085831620 | 7360 | 7370 | 7380 | 7360 | 6522 |
| 654 | 20240604 | 102400 | 10037759780 | 7370 | 7360 | 7380 | 7360 | 4723 |
| 655 | 20240604 | 102300 | 10002961450 | 7360 | 7360 | 7380 | 7360 | 3651 |
| 656 | 20240604 | 102200 | 9976060130 | 7370 | 7350 | 7380 | 7350 | 9242 |
| 657 | 20240604 | 102100 | 9907953820 | 7350 | 7320 | 7360 | 7320 | 3625 |
| 658 | 20240604 | 102000 | 9881339370 | 7320 | 7350 | 7370 | 7320 | 20101 |
| 659 | 20240604 | 101900 | 9733676760 | 7350 | 7340 | 7360 | 7330 | 6743 |
| 660 | 20240604 | 101800 | 9684125180 | 7340 | 7360 | 7360 | 7340 | 14041 |
| 661 | 20240604 | 101700 | 9580870610 | 7360 | 7370 | 7380 | 7350 | 5353 |
| 662 | 20240604 | 101600 | 9541482050 | 7360 | 7380 | 7390 | 7350 | 12210 |
| 663 | 20240604 | 101500 | 9451498030 | 7370 | 7390 | 7400 | 7360 | 8311 |
| 664 | 20240604 | 101400 | 9390158850 | 7390 | 7360 | 7390 | 7350 | 5500 |
| 665 | 20240604 | 101300 | 9349618310 | 7390 | 7340 | 7390 | 7320 | 28585 |
| 666 | 20240604 | 101200 | 9139476570 | 7340 | 7390 | 7430 | 7340 | 53470 |
| 667 | 20240604 | 101100 | 8744220130 | 7380 | 7330 | 7390 | 7330 | 23154 |
| 668 | 20240604 | 101000 | 8573675810 | 7330 | 7320 | 7340 | 7320 | 5090 |
| 669 | 20240604 | 100900 | 8536343530 | 7330 | 7300 | 7330 | 7300 | 4577 |
| 670 | 20240604 | 100800 | 8502885620 | 7300 | 7300 | 7330 | 7290 | 9137 |
| 671 | 20240604 | 100700 | 8436097120 | 7300 | 7290 | 7310 | 7290 | 1980 |
| 672 | 20240604 | 100600 | 8421649280 | 7290 | 7290 | 7310 | 7290 | 8689 |
| 673 | 20240604 | 100500 | 8358254810 | 7290 | 7290 | 7310 | 7280 | 3541 |
| 674 | 20240604 | 100400 | 8332415800 | 7300 | 7360 | 7380 | 7280 | 35843 |
| 675 | 20240604 | 100300 | 8069720910 | 7360 | 7340 | 7360 | 7340 | 7522 |
| 676 | 20240604 | 100200 | 8014434910 | 7340 | 7320 | 7350 | 7320 | 14587 |
| 677 | 20240604 | 100100 | 7907434610 | 7320 | 7310 | 7330 | 7310 | 4905 |
| 678 | 20240604 | 100000 | 7871523410 | 7310 | 7330 | 7350 | 7310 | 11556 |
| 679 | 20240604 | 095900 | 7786864250 | 7330 | 7330 | 7340 | 7310 | 14489 |
| 680 | 20240604 | 095800 | 7680653950 | 7320 | 7310 | 7330 | 7310 | 4261 |
| 681 | 20240604 | 095700 | 7649471720 | 7310 | 7300 | 7320 | 7300 | 2760 |
| 682 | 20240604 | 095600 | 7629286620 | 7290 | 7290 | 7300 | 7280 | 3927 |
| 683 | 20240604 | 095500 | 7600659420 | 7300 | 7320 | 7330 | 7290 | 9522 |
| 684 | 20240604 | 095400 | 7531061280 | 7300 | 7300 | 7330 | 7280 | 11501 |
| 685 | 20240604 | 095300 | 7446931130 | 7280 | 7290 | 7290 | 7260 | 9758 |
| 686 | 20240604 | 095200 | 7375896740 | 7290 | 7290 | 7320 | 7280 | 3214 |
| 687 | 20240604 | 095100 | 7352459710 | 7290 | 7300 | 7310 | 7280 | 14113 |
| 688 | 20240604 | 095000 | 7249503710 | 7300 | 7340 | 7340 | 7300 | 28418 |
| 689 | 20240604 | 094900 | 7041619880 | 7350 | 7310 | 7350 | 7300 | 33082 |
| 690 | 20240604 | 094800 | 6799209400 | 7320 | 7300 | 7320 | 7290 | 15152 |
| 691 | 20240604 | 094700 | 6688512370 | 7290 | 7260 | 7290 | 7250 | 3019 |
| 692 | 20240604 | 094600 | 6666569430 | 7270 | 7250 | 7270 | 7250 | 5092 |
| 693 | 20240604 | 094500 | 6629601310 | 7250 | 7240 | 7270 | 7240 | 6079 |
| 694 | 20240604 | 094400 | 6585507210 | 7240 | 7290 | 7300 | 7240 | 8424 |
| 695 | 20240604 | 094300 | 6524260100 | 7290 | 7250 | 7310 | 7250 | 20937 |
| 696 | 20240604 | 094200 | 6371891050 | 7250 | 7260 | 7270 | 7250 | 3603 |
| 697 | 20240604 | 094100 | 6345730100 | 7260 | 7250 | 7270 | 7240 | 1989 |
| 698 | 20240604 | 094000 | 6331285270 | 7250 | 7250 | 7260 | 7240 | 4033 |
| 699 | 20240604 | 093900 | 6302065860 | 7240 | 7230 | 7250 | 7220 | 9827 |
| 700 | 20240604 | 093800 | 6230972130 | 7230 | 7270 | 7280 | 7230 | 15707 |
| 701 | 20240604 | 093700 | 6116952760 | 7270 | 7280 | 7280 | 7270 | 2750 |
| 702 | 20240604 | 093600 | 6096950300 | 7270 | 7270 | 7280 | 7270 | 2674 |
| 703 | 20240604 | 093500 | 6077497530 | 7270 | 7260 | 7280 | 7260 | 1933 |
| 704 | 20240604 | 093400 | 6063446540 | 7270 | 7300 | 7300 | 7260 | 9830 |
| 705 | 20240604 | 093300 | 5991811400 | 7290 | 7260 | 7320 | 7260 | 27812 |
| 706 | 20240604 | 093200 | 5788814740 | 7270 | 7220 | 7280 | 7220 | 13094 |
| 707 | 20240604 | 093100 | 5693839980 | 7220 | 7250 | 7250 | 7220 | 18934 |
| 708 | 20240604 | 093000 | 5556879830 | 7250 | 7290 | 7290 | 7250 | 15733 |
| 709 | 20240604 | 092900 | 5442596760 | 7270 | 7310 | 7330 | 7270 | 47631 |
| 710 | 20240604 | 092800 | 5094932720 | 7310 | 7310 | 7320 | 7300 | 16832 |
| 711 | 20240604 | 092700 | 4971828300 | 7320 | 7260 | 7330 | 7260 | 35728 |
| 712 | 20240604 | 092600 | 4710933950 | 7260 | 7230 | 7280 | 7220 | 17350 |
| 713 | 20240604 | 092500 | 4585076170 | 7230 | 7260 | 7260 | 7210 | 14090 |
| 714 | 20240604 | 092400 | 4483175350 | 7270 | 7190 | 7280 | 7190 | 38024 |
| 715 | 20240604 | 092300 | 4207822040 | 7180 | 7140 | 7210 | 7140 | 18579 |
| 716 | 20240604 | 092200 | 4074359340 | 7140 | 7150 | 7180 | 7130 | 8907 |
| 717 | 20240604 | 092100 | 4010695330 | 7150 | 7100 | 7190 | 7100 | 13041 |
| 718 | 20240604 | 092000 | 3917607460 | 7100 | 7060 | 7110 | 7060 | 8429 |
| 719 | 20240604 | 091900 | 3857959040 | 7060 | 7050 | 7090 | 7050 | 7485 |
| 720 | 20240604 | 091800 | 3805076270 | 7050 | 7080 | 7090 | 7040 | 30194 |
| 721 | 20240604 | 091700 | 3592082820 | 7080 | 7090 | 7110 | 7070 | 14511 |
| 722 | 20240604 | 091600 | 3489429220 | 7080 | 7100 | 7130 | 7080 | 17090 |
| 723 | 20240604 | 091500 | 3368291230 | 7100 | 7110 | 7140 | 7090 | 3082 |
| 724 | 20240604 | 091400 | 3346388260 | 7110 | 7100 | 7160 | 7100 | 12499 |
| 725 | 20240604 | 091300 | 3257355400 | 7110 | 7100 | 7130 | 7080 | 12825 |
| 726 | 20240604 | 091200 | 3166270430 | 7100 | 7070 | 7100 | 7060 | 12615 |
| 727 | 20240604 | 091100 | 3077026020 | 7070 | 7130 | 7150 | 7060 | 63717 |
| 728 | 20240604 | 091000 | 2625056560 | 7130 | 7210 | 7210 | 7120 | 36485 |
| 729 | 20240604 | 090900 | 2363424600 | 7200 | 7170 | 7210 | 7160 | 8947 |
| 730 | 20240604 | 090800 | 2299105170 | 7170 | 7140 | 7180 | 7140 | 8895 |
| 731 | 20240604 | 090700 | 2235479470 | 7140 | 7120 | 7150 | 7110 | 10586 |
| 732 | 20240604 | 090600 | 2160074730 | 7120 | 7120 | 7150 | 7100 | 29331 |
| 733 | 20240604 | 090500 | 1951168010 | 7120 | 7110 | 7130 | 7100 | 33953 |
| 734 | 20240604 | 090400 | 1709516630 | 7110 | 7220 | 7230 | 7110 | 53744 |
| 735 | 20240604 | 090300 | 1324681900 | 7230 | 7200 | 7260 | 7200 | 15959 |
| 736 | 20240604 | 090200 | 1209423990 | 7200 | 7210 | 7240 | 7180 | 39720 |
| 737 | 20240604 | 090100 | 923505690 | 7200 | 7190 | 7340 | 7190 | 49740 |
| 738 | 20240604 | 090000 | 562028420 | 7190 | 7260 | 7270 | 7190 | 76538 |