40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 212300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 40146 |
| 3 | 20240628 | 212200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20240628 | 212100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20240628 | 212000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20240628 | 211900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20240628 | 211800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20240628 | 211700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20240628 | 211600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20240628 | 211500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20240628 | 211400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20240628 | 211300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20240628 | 211200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20240628 | 211100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20240628 | 211000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20240628 | 210900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20240628 | 210800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20240628 | 210700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20240628 | 210600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20240628 | 210500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20240628 | 210400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20240628 | 210300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20240628 | 210200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20240628 | 210100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20240628 | 210000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20240628 | 205900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20240628 | 205800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20240628 | 205700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20240628 | 205600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20240628 | 205500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20240628 | 205400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20240628 | 205300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 40146 |
| 33 | 20240628 | 205200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20240628 | 205100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20240628 | 205000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20240628 | 204900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20240628 | 204800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20240628 | 204700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20240628 | 204600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20240628 | 204500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20240628 | 204400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20240628 | 204300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20240628 | 204200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20240628 | 204100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20240628 | 204000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20240628 | 203900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20240628 | 203800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20240628 | 203700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20240628 | 203600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20240628 | 203500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20240628 | 203400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20240628 | 203300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20240628 | 203200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20240628 | 203100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20240628 | 203000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20240628 | 202900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20240628 | 202800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20240628 | 202700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20240628 | 202600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20240628 | 202500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20240628 | 202400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20240628 | 202300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 40146 |
| 63 | 20240628 | 202200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20240628 | 202100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20240628 | 202000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20240628 | 201900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20240628 | 201800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20240628 | 201700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20240628 | 201600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20240628 | 201500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20240628 | 201400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20240628 | 201300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20240628 | 201200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20240628 | 201100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20240628 | 201000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20240628 | 200900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20240628 | 200800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20240628 | 200700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20240628 | 200600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20240628 | 200500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20240628 | 200400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20240628 | 200300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20240628 | 200200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20240628 | 200100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20240628 | 200000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20240628 | 195900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20240628 | 195800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20240628 | 195700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20240628 | 195600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20240628 | 195500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20240628 | 195400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20240628 | 195300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 40146 |
| 93 | 20240628 | 195200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20240628 | 195100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20240628 | 195000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20240628 | 194900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20240628 | 194800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20240628 | 194700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20240628 | 194600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20240628 | 194500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20240628 | 194400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20240628 | 194300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20240628 | 194200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20240628 | 194100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20240628 | 194000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20240628 | 193900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20240628 | 193800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20240628 | 193700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20240628 | 193600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20240628 | 193500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20240628 | 193400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20240628 | 193300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20240628 | 193200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20240628 | 193100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20240628 | 193000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20240628 | 192900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20240628 | 192800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20240628 | 192700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20240628 | 192600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20240628 | 192500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20240628 | 192400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20240628 | 192300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 40146 |
| 123 | 20240628 | 192200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20240628 | 192100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20240628 | 192000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20240628 | 191900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20240628 | 191800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20240628 | 191700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20240628 | 191600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20240628 | 191500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20240628 | 191400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20240628 | 191300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20240628 | 191200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20240628 | 191100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20240628 | 191000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20240628 | 190900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20240628 | 190800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20240628 | 190700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20240628 | 190600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20240628 | 190500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20240628 | 190400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20240628 | 190300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20240628 | 190200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20240628 | 190100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20240628 | 190000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20240628 | 185900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20240628 | 185800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20240628 | 185700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20240628 | 185600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20240628 | 185500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20240628 | 185400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20240628 | 185300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 40146 |
| 153 | 20240628 | 185200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20240628 | 185100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20240628 | 185000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20240628 | 184900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20240628 | 184800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20240628 | 184700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20240628 | 184600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20240628 | 184500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20240628 | 184400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20240628 | 184300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20240628 | 184200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20240628 | 184100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20240628 | 184000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20240628 | 183900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20240628 | 183800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20240628 | 183700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20240628 | 183600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20240628 | 183500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20240628 | 183400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20240628 | 183300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20240628 | 183200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20240628 | 183100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20240628 | 183000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20240628 | 182900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20240628 | 182800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20240628 | 182700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20240628 | 182600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20240628 | 182500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20240628 | 182400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20240628 | 182300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 40146 |
| 183 | 20240628 | 182200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20240628 | 182100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20240628 | 182000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20240628 | 181900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20240628 | 181800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20240628 | 181700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20240628 | 181600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20240628 | 181500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20240628 | 181400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20240628 | 181300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20240628 | 181200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20240628 | 181100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20240628 | 181000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20240628 | 180900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20240628 | 180800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20240628 | 180700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20240628 | 180600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20240628 | 180500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20240628 | 180400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20240628 | 180300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20240628 | 180200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20240628 | 180100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20240628 | 180000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20240628 | 175900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20240628 | 175800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20240628 | 175700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20240628 | 175600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20240628 | 175500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20240628 | 175400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20240628 | 175300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 40146 |
| 213 | 20240628 | 175200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20240628 | 175100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20240628 | 175000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20240628 | 174900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20240628 | 174800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20240628 | 174700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20240628 | 174600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20240628 | 174500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20240628 | 174400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20240628 | 174300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20240628 | 174200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20240628 | 174100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20240628 | 174000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20240628 | 173900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20240628 | 173800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20240628 | 173700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20240628 | 173600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20240628 | 173500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20240628 | 173400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20240628 | 173300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20240628 | 173200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20240628 | 173100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20240628 | 173000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20240628 | 172900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20240628 | 172800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20240628 | 172700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20240628 | 172600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20240628 | 172500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20240628 | 172400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20240628 | 172300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 40146 |
| 243 | 20240628 | 172200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20240628 | 172100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20240628 | 172000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20240628 | 171900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20240628 | 171800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20240628 | 171700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20240628 | 171600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20240628 | 171500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20240628 | 171400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20240628 | 171300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20240628 | 171200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20240628 | 171100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20240628 | 171000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20240628 | 170900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20240628 | 170800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20240628 | 170700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20240628 | 170600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20240628 | 170500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20240628 | 170400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20240628 | 170300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20240628 | 170200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20240628 | 170100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20240628 | 170000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20240628 | 165900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20240628 | 165800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20240628 | 165700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20240628 | 165600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20240628 | 165500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20240628 | 165400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 272 | 20240628 | 165300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 40146 |
| 273 | 20240628 | 165200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 274 | 20240628 | 165100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 275 | 20240628 | 165000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20240628 | 164900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20240628 | 164800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20240628 | 164700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20240628 | 164600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20240628 | 164500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 281 | 20240628 | 164400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 282 | 20240628 | 164300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 283 | 20240628 | 164200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 284 | 20240628 | 164100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20240628 | 164000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 286 | 20240628 | 163900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20240628 | 163800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 288 | 20240628 | 163700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 289 | 20240628 | 163600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20240628 | 163500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20240628 | 163400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20240628 | 163300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20240628 | 163200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20240628 | 163100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20240628 | 163000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20240628 | 162900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20240628 | 162800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20240628 | 162700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20240628 | 162600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20240628 | 162500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 301 | 20240628 | 162400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 302 | 20240628 | 162300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 40146 |
| 303 | 20240628 | 162200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 304 | 20240628 | 162100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 305 | 20240628 | 162000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 306 | 20240628 | 161900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 307 | 20240628 | 161800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 308 | 20240628 | 161700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 309 | 20240628 | 161600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 310 | 20240628 | 161500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 311 | 20240628 | 161400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 312 | 20240628 | 161300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 313 | 20240628 | 161200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 314 | 20240628 | 161100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 315 | 20240628 | 161000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 316 | 20240628 | 160900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 317 | 20240628 | 160800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 318 | 20240628 | 160700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 319 | 20240628 | 160600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 320 | 20240628 | 160500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 321 | 20240628 | 160400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 322 | 20240628 | 160300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 323 | 20240628 | 160200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 324 | 20240628 | 160100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 325 | 20240628 | 160000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 326 | 20240628 | 155900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 327 | 20240628 | 155800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 328 | 20240628 | 155700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 329 | 20240628 | 155600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 330 | 20240628 | 155500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 331 | 20240628 | 155400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 332 | 20240628 | 155300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 40146 |
| 333 | 20240628 | 155200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 334 | 20240628 | 155100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 335 | 20240628 | 155000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 336 | 20240628 | 154900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 337 | 20240628 | 154800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 338 | 20240628 | 154700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 339 | 20240628 | 154600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 340 | 20240628 | 154500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 341 | 20240628 | 154400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 342 | 20240628 | 154300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 343 | 20240628 | 154200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 344 | 20240628 | 154100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 345 | 20240628 | 154000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 346 | 20240628 | 153900 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 347 | 20240628 | 153800 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 348 | 20240628 | 153700 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 349 | 20240628 | 153600 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 350 | 20240628 | 153500 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 351 | 20240628 | 153400 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 352 | 20240628 | 153300 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 353 | 20240628 | 153200 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 354 | 20240628 | 153100 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 0 |
| 355 | 20240628 | 153000 | 30819470770 | 11410 | 11410 | 11410 | 11410 | 40146 |
| 356 | 20240628 | 152900 | 30361404910 | 11440 | 11440 | 11440 | 11440 | 0 |
| 357 | 20240628 | 152800 | 30361404910 | 11440 | 11440 | 11440 | 11440 | 0 |
| 358 | 20240628 | 152700 | 30361404910 | 11440 | 11440 | 11440 | 11440 | 0 |
| 359 | 20240628 | 152600 | 30361404910 | 11440 | 11440 | 11440 | 11440 | 0 |
| 360 | 20240628 | 152500 | 30361404910 | 11440 | 11440 | 11440 | 11440 | 0 |
| 361 | 20240628 | 152400 | 30361404910 | 11440 | 11440 | 11440 | 11440 | 0 |
| 362 | 20240628 | 152300 | 30361404910 | 11440 | 11440 | 11440 | 11440 | 0 |
| 363 | 20240628 | 152200 | 30361404910 | 11440 | 11440 | 11440 | 11440 | 0 |
| 364 | 20240628 | 152100 | 30361404910 | 11440 | 11440 | 11440 | 11440 | 0 |
| 365 | 20240628 | 152000 | 30361404910 | 11440 | 11440 | 11440 | 11440 | 0 |
| 366 | 20240628 | 151900 | 30361404910 | 11440 | 11440 | 11450 | 11410 | 16949 |
| 367 | 20240628 | 151800 | 30167550170 | 11450 | 11420 | 11450 | 11420 | 8445 |
| 368 | 20240628 | 151700 | 30070980620 | 11420 | 11400 | 11440 | 11400 | 7014 |
| 369 | 20240628 | 151600 | 29990872510 | 11400 | 11320 | 11400 | 11310 | 7705 |
| 370 | 20240628 | 151500 | 29903376130 | 11320 | 11300 | 11330 | 11290 | 6411 |
| 371 | 20240628 | 151400 | 29830868950 | 11300 | 11300 | 11340 | 11290 | 14464 |
| 372 | 20240628 | 151300 | 29667304340 | 11330 | 11330 | 11330 | 11280 | 20132 |
| 373 | 20240628 | 151200 | 29439755960 | 11330 | 11340 | 11350 | 11280 | 26520 |
| 374 | 20240628 | 151100 | 29139864850 | 11340 | 11460 | 11470 | 11340 | 22823 |
| 375 | 20240628 | 151000 | 28879694380 | 11460 | 11480 | 11490 | 11460 | 2608 |
| 376 | 20240628 | 150900 | 28849782360 | 11480 | 11480 | 11490 | 11450 | 5744 |
| 377 | 20240628 | 150800 | 28783913330 | 11480 | 11450 | 11490 | 11450 | 6388 |
| 378 | 20240628 | 150700 | 28710708510 | 11460 | 11470 | 11480 | 11450 | 4331 |
| 379 | 20240628 | 150600 | 28661071320 | 11470 | 11470 | 11480 | 11460 | 3991 |
| 380 | 20240628 | 150500 | 28615293910 | 11470 | 11510 | 11510 | 11450 | 13739 |
| 381 | 20240628 | 150400 | 28457601990 | 11510 | 11500 | 11530 | 11500 | 9665 |
| 382 | 20240628 | 150300 | 28346332660 | 11510 | 11450 | 11550 | 11440 | 6403 |
| 383 | 20240628 | 150200 | 28272673420 | 11480 | 11430 | 11480 | 11400 | 9465 |
| 384 | 20240628 | 150100 | 28164434450 | 11430 | 11470 | 11480 | 11400 | 4795 |
| 385 | 20240628 | 150000 | 28109615600 | 11470 | 11440 | 11510 | 11430 | 20050 |
| 386 | 20240628 | 145900 | 27879485330 | 11450 | 11360 | 11450 | 11360 | 27491 |
| 387 | 20240628 | 145800 | 27566933510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 388 | 20240628 | 145700 | 27566933510 | 11360 | 11360 | 11360 | 11360 | 0 |
| 389 | 20240628 | 145600 | 27566933510 | 11360 | 11450 | 11470 | 11360 | 29760 |
| 390 | 20240628 | 145500 | 27227807960 | 11450 | 11490 | 11500 | 11450 | 14988 |
| 391 | 20240628 | 145400 | 27055985240 | 11500 | 11540 | 11550 | 11480 | 33516 |
| 392 | 20240628 | 145300 | 26670300480 | 11540 | 11610 | 11610 | 11540 | 16021 |
| 393 | 20240628 | 145200 | 26484857750 | 11610 | 11610 | 11610 | 11600 | 2226 |
| 394 | 20240628 | 145100 | 26459019760 | 11600 | 11610 | 11620 | 11600 | 4833 |
| 395 | 20240628 | 145000 | 26402928500 | 11600 | 11600 | 11610 | 11600 | 3046 |
| 396 | 20240628 | 144900 | 26367588930 | 11620 | 11630 | 11630 | 11590 | 5290 |
| 397 | 20240628 | 144800 | 26306213730 | 11630 | 11640 | 11640 | 11600 | 918 |
| 398 | 20240628 | 144700 | 26295538580 | 11620 | 11600 | 11640 | 11600 | 6568 |
| 399 | 20240628 | 144600 | 26219218470 | 11600 | 11600 | 11600 | 11590 | 2534 |
| 400 | 20240628 | 144500 | 26189837620 | 11600 | 11580 | 11620 | 11570 | 11138 |
| 401 | 20240628 | 144400 | 26060758520 | 11590 | 11620 | 11620 | 11580 | 11231 |
| 402 | 20240628 | 144300 | 25930503890 | 11620 | 11620 | 11630 | 11610 | 1888 |
| 403 | 20240628 | 144200 | 25908562290 | 11630 | 11610 | 11640 | 11600 | 3387 |
| 404 | 20240628 | 144100 | 25869217860 | 11620 | 11610 | 11620 | 11600 | 2968 |
| 405 | 20240628 | 144000 | 25834765490 | 11620 | 11620 | 11630 | 11610 | 1541 |
| 406 | 20240628 | 143900 | 25816863980 | 11630 | 11630 | 11630 | 11620 | 3112 |
| 407 | 20240628 | 143800 | 25780678570 | 11630 | 11640 | 11640 | 11610 | 1273 |
| 408 | 20240628 | 143700 | 25765876130 | 11640 | 11630 | 11640 | 11610 | 2257 |
| 409 | 20240628 | 143600 | 25739614200 | 11640 | 11590 | 11640 | 11580 | 9547 |
| 410 | 20240628 | 143500 | 25628812730 | 11590 | 11600 | 11610 | 11580 | 2848 |
| 411 | 20240628 | 143400 | 25595801190 | 11610 | 11620 | 11620 | 11580 | 5288 |
| 412 | 20240628 | 143300 | 25534460500 | 11620 | 11630 | 11630 | 11590 | 3851 |
| 413 | 20240628 | 143200 | 25489763720 | 11630 | 11580 | 11650 | 11580 | 2682 |
| 414 | 20240628 | 143100 | 25458590910 | 11650 | 11660 | 11660 | 11580 | 13577 |
| 415 | 20240628 | 143000 | 25300881550 | 11610 | 11630 | 11670 | 11600 | 7923 |
| 416 | 20240628 | 142900 | 25208834490 | 11630 | 11680 | 11680 | 11620 | 7294 |
| 417 | 20240628 | 142800 | 25123823990 | 11680 | 11700 | 11700 | 11680 | 793 |
| 418 | 20240628 | 142700 | 25114557400 | 11650 | 11690 | 11700 | 11620 | 12923 |
| 419 | 20240628 | 142600 | 24963650670 | 11700 | 11710 | 11730 | 11680 | 9990 |
| 420 | 20240628 | 142500 | 24846709000 | 11700 | 11660 | 11700 | 11640 | 16368 |
| 421 | 20240628 | 142400 | 24655624250 | 11660 | 11590 | 11660 | 11590 | 8677 |
| 422 | 20240628 | 142300 | 24554779340 | 11590 | 11590 | 11600 | 11570 | 4553 |
| 423 | 20240628 | 142200 | 24502037560 | 11590 | 11600 | 11610 | 11580 | 3403 |
| 424 | 20240628 | 142100 | 24462569760 | 11600 | 11610 | 11620 | 11600 | 8126 |
| 425 | 20240628 | 142000 | 24368237270 | 11610 | 11610 | 11620 | 11600 | 1842 |
| 426 | 20240628 | 141900 | 24346845260 | 11600 | 11590 | 11610 | 11590 | 8531 |
| 427 | 20240628 | 141800 | 24247890310 | 11600 | 11600 | 11610 | 11590 | 3854 |
| 428 | 20240628 | 141700 | 24203178850 | 11580 | 11590 | 11610 | 11580 | 7502 |
| 429 | 20240628 | 141600 | 24116208730 | 11600 | 11520 | 11610 | 11510 | 13505 |
| 430 | 20240628 | 141500 | 23960024170 | 11520 | 11570 | 11590 | 11510 | 17289 |
| 431 | 20240628 | 141400 | 23760638540 | 11580 | 11640 | 11650 | 11550 | 23589 |
| 432 | 20240628 | 141300 | 23487125500 | 11650 | 11680 | 11680 | 11620 | 10986 |
| 433 | 20240628 | 141200 | 23359270670 | 11640 | 11680 | 11700 | 11640 | 8515 |
| 434 | 20240628 | 141100 | 23259859600 | 11680 | 11640 | 11700 | 11620 | 9288 |
| 435 | 20240628 | 141000 | 23151543110 | 11680 | 11640 | 11700 | 11610 | 7103 |
| 436 | 20240628 | 140900 | 23068844870 | 11680 | 11600 | 11700 | 11500 | 42270 |
| 437 | 20240628 | 140800 | 22577276250 | 11610 | 11700 | 11710 | 11600 | 26671 |
| 438 | 20240628 | 140700 | 22266281730 | 11710 | 11670 | 11750 | 11660 | 18299 |
| 439 | 20240628 | 140600 | 22052136680 | 11680 | 11800 | 11800 | 11670 | 34203 |
| 440 | 20240628 | 140500 | 21650793590 | 11800 | 11830 | 11860 | 11790 | 17600 |
| 441 | 20240628 | 140400 | 21442831820 | 11810 | 12000 | 12010 | 11800 | 24820 |
| 442 | 20240628 | 140300 | 21148081050 | 11980 | 12070 | 12080 | 11980 | 61981 |
| 443 | 20240628 | 140200 | 20403583270 | 12080 | 12080 | 12080 | 12070 | 692 |
| 444 | 20240628 | 140100 | 20395225320 | 12070 | 12070 | 12090 | 12070 | 2429 |
| 445 | 20240628 | 140000 | 20365888000 | 12070 | 12100 | 12100 | 12060 | 7672 |
| 446 | 20240628 | 135900 | 20273213830 | 12100 | 12140 | 12140 | 12090 | 11427 |
| 447 | 20240628 | 135800 | 20134852220 | 12140 | 12140 | 12150 | 12130 | 3241 |
| 448 | 20240628 | 135700 | 20095506500 | 12140 | 12130 | 12140 | 12120 | 1621 |
| 449 | 20240628 | 135600 | 20075841370 | 12130 | 12130 | 12130 | 12110 | 1230 |
| 450 | 20240628 | 135500 | 20060936980 | 12120 | 12110 | 12130 | 12110 | 728 |
| 451 | 20240628 | 135400 | 20052116140 | 12110 | 12120 | 12130 | 12100 | 8517 |
| 452 | 20240628 | 135300 | 19949008830 | 12120 | 12120 | 12160 | 12110 | 4741 |
| 453 | 20240628 | 135200 | 19891505060 | 12160 | 12170 | 12170 | 12120 | 7077 |
| 454 | 20240628 | 135100 | 19805607450 | 12180 | 12160 | 12180 | 12140 | 2751 |
| 455 | 20240628 | 135000 | 19772168110 | 12160 | 12170 | 12170 | 12140 | 654 |
| 456 | 20240628 | 134900 | 19764223400 | 12140 | 12140 | 12170 | 12140 | 2482 |
| 457 | 20240628 | 134800 | 19734055510 | 12130 | 12170 | 12170 | 12130 | 1279 |
| 458 | 20240628 | 134700 | 19718535870 | 12170 | 12140 | 12170 | 12130 | 4104 |
| 459 | 20240628 | 134600 | 19668716260 | 12150 | 12180 | 12180 | 12130 | 716 |
| 460 | 20240628 | 134500 | 19660005250 | 12180 | 12110 | 12180 | 12110 | 3736 |
| 461 | 20240628 | 134400 | 19614678940 | 12100 | 12110 | 12110 | 12090 | 2755 |
| 462 | 20240628 | 134300 | 19581344380 | 12080 | 12120 | 12130 | 12080 | 14697 |
| 463 | 20240628 | 134200 | 19403465980 | 12120 | 12120 | 12140 | 12120 | 1858 |
| 464 | 20240628 | 134100 | 19380939100 | 12140 | 12140 | 12140 | 12120 | 1399 |
| 465 | 20240628 | 134000 | 19363974040 | 12140 | 12140 | 12150 | 12130 | 1276 |
| 466 | 20240628 | 133900 | 19348478050 | 12140 | 12130 | 12180 | 12130 | 1011 |
| 467 | 20240628 | 133800 | 19336193920 | 12180 | 12190 | 12190 | 12120 | 3781 |
| 468 | 20240628 | 133700 | 19290347540 | 12120 | 12160 | 12190 | 12110 | 5232 |
| 469 | 20240628 | 133600 | 19226932640 | 12140 | 12210 | 12210 | 12140 | 20091 |
| 470 | 20240628 | 133500 | 18982237960 | 12210 | 12200 | 12210 | 12200 | 1104 |
| 471 | 20240628 | 133400 | 18968768320 | 12200 | 12220 | 12220 | 12190 | 1196 |
| 472 | 20240628 | 133300 | 18954188050 | 12220 | 12190 | 12230 | 12170 | 8347 |
| 473 | 20240628 | 133200 | 18852512390 | 12180 | 12200 | 12200 | 12180 | 509 |
| 474 | 20240628 | 133100 | 18846303790 | 12210 | 12200 | 12230 | 12180 | 2046 |
| 475 | 20240628 | 133000 | 18821346840 | 12210 | 12250 | 12250 | 12190 | 3157 |
| 476 | 20240628 | 132900 | 18782760600 | 12250 | 12230 | 12250 | 12220 | 1625 |
| 477 | 20240628 | 132800 | 18762882060 | 12230 | 12200 | 12230 | 12190 | 1652 |
| 478 | 20240628 | 132700 | 18742732300 | 12200 | 12140 | 12200 | 12140 | 1192 |
| 479 | 20240628 | 132600 | 18728218610 | 12150 | 12160 | 12160 | 12140 | 3104 |
| 480 | 20240628 | 132500 | 18690495730 | 12160 | 12180 | 12180 | 12130 | 3623 |
| 481 | 20240628 | 132400 | 18646473410 | 12170 | 12170 | 12170 | 12160 | 492 |
| 482 | 20240628 | 132300 | 18640487050 | 12170 | 12150 | 12170 | 12150 | 1982 |
| 483 | 20240628 | 132200 | 18616398010 | 12150 | 12140 | 12150 | 12130 | 3789 |
| 484 | 20240628 | 132100 | 18570384390 | 12140 | 12120 | 12140 | 12120 | 1492 |
| 485 | 20240628 | 132000 | 18552291190 | 12130 | 12090 | 12130 | 12090 | 3503 |
| 486 | 20240628 | 131900 | 18509880970 | 12100 | 12110 | 12110 | 12080 | 1597 |
| 487 | 20240628 | 131800 | 18490573540 | 12110 | 12070 | 12120 | 12070 | 8450 |
| 488 | 20240628 | 131700 | 18388495810 | 12070 | 12100 | 12130 | 12050 | 16037 |
| 489 | 20240628 | 131600 | 18194762580 | 12100 | 12170 | 12170 | 12100 | 10109 |
| 490 | 20240628 | 131500 | 18072254580 | 12140 | 12180 | 12180 | 12130 | 1671 |
| 491 | 20240628 | 131400 | 18051948160 | 12170 | 12140 | 12190 | 12130 | 2415 |
| 492 | 20240628 | 131300 | 18022618370 | 12140 | 12210 | 12210 | 12130 | 1046 |
| 493 | 20240628 | 131200 | 18009916380 | 12210 | 12200 | 12210 | 12100 | 18226 |
| 494 | 20240628 | 131100 | 17788309430 | 12200 | 12300 | 12300 | 12200 | 23970 |
| 495 | 20240628 | 131000 | 17494910690 | 12300 | 12320 | 12320 | 12300 | 1024 |
| 496 | 20240628 | 130900 | 17482304010 | 12330 | 12350 | 12360 | 12310 | 2190 |
| 497 | 20240628 | 130800 | 17455327110 | 12380 | 12370 | 12380 | 12350 | 816 |
| 498 | 20240628 | 130700 | 17445232580 | 12370 | 12360 | 12370 | 12360 | 254 |
| 499 | 20240628 | 130600 | 17442091350 | 12370 | 12350 | 12370 | 12340 | 405 |
| 500 | 20240628 | 130500 | 17437088620 | 12380 | 12370 | 12380 | 12370 | 190 |
| 501 | 20240628 | 130400 | 17434738310 | 12370 | 12390 | 12390 | 12340 | 609 |
| 502 | 20240628 | 130300 | 17427213080 | 12400 | 12420 | 12430 | 12360 | 687 |
| 503 | 20240628 | 130200 | 17418704080 | 12430 | 12380 | 12440 | 12380 | 4580 |
| 504 | 20240628 | 130100 | 17361923650 | 12380 | 12300 | 12400 | 12300 | 6197 |
| 505 | 20240628 | 130000 | 17285256300 | 12340 | 12300 | 12340 | 12260 | 3990 |
| 506 | 20240628 | 125900 | 17236280710 | 12280 | 12290 | 12300 | 12260 | 4772 |
| 507 | 20240628 | 125800 | 17177669610 | 12290 | 12280 | 12290 | 12260 | 2813 |
| 508 | 20240628 | 125700 | 17143154230 | 12280 | 12320 | 12350 | 12270 | 9209 |
| 509 | 20240628 | 125600 | 17029911550 | 12350 | 12330 | 12350 | 12310 | 3208 |
| 510 | 20240628 | 125500 | 16990375440 | 12350 | 12380 | 12380 | 12320 | 3579 |
| 511 | 20240628 | 125400 | 16946198910 | 12380 | 12380 | 12390 | 12350 | 1336 |
| 512 | 20240628 | 125300 | 16929683190 | 12390 | 12390 | 12400 | 12360 | 441 |
| 513 | 20240628 | 125200 | 16924226690 | 12400 | 12380 | 12400 | 12350 | 1583 |
| 514 | 20240628 | 125100 | 16904620000 | 12350 | 12320 | 12380 | 12310 | 3727 |
| 515 | 20240628 | 125000 | 16858636560 | 12320 | 12400 | 12400 | 12320 | 5666 |
| 516 | 20240628 | 124900 | 16788599260 | 12400 | 12410 | 12410 | 12390 | 4182 |
| 517 | 20240628 | 124800 | 16736756820 | 12410 | 12420 | 12420 | 12400 | 1178 |
| 518 | 20240628 | 124700 | 16722142600 | 12400 | 12400 | 12430 | 12400 | 1712 |
| 519 | 20240628 | 124600 | 16700909820 | 12410 | 12380 | 12420 | 12380 | 902 |
| 520 | 20240628 | 124500 | 16689720950 | 12380 | 12420 | 12420 | 12360 | 3188 |
| 521 | 20240628 | 124400 | 16650213730 | 12420 | 12400 | 12440 | 12400 | 1692 |
| 522 | 20240628 | 124300 | 16629218050 | 12410 | 12460 | 12460 | 12410 | 3785 |
| 523 | 20240628 | 124200 | 16582205010 | 12480 | 12430 | 12490 | 12410 | 7217 |
| 524 | 20240628 | 124100 | 16492405170 | 12450 | 12420 | 12460 | 12420 | 2683 |
| 525 | 20240628 | 124000 | 16459021980 | 12420 | 12470 | 12470 | 12420 | 3729 |
| 526 | 20240628 | 123900 | 16412595460 | 12470 | 12410 | 12480 | 12400 | 4571 |
| 527 | 20240628 | 123800 | 16355804230 | 12410 | 12340 | 12410 | 12340 | 3689 |
| 528 | 20240628 | 123700 | 16310127820 | 12320 | 12290 | 12360 | 12290 | 8967 |
| 529 | 20240628 | 123600 | 16199674340 | 12280 | 12270 | 12290 | 12270 | 325 |
| 530 | 20240628 | 123500 | 16195683850 | 12280 | 12260 | 12300 | 12260 | 482 |
| 531 | 20240628 | 123400 | 16189772420 | 12270 | 12300 | 12310 | 12270 | 1489 |
| 532 | 20240628 | 123300 | 16171483560 | 12310 | 12310 | 12320 | 12300 | 1082 |
| 533 | 20240628 | 123200 | 16158172920 | 12310 | 12290 | 12310 | 12260 | 279 |
| 534 | 20240628 | 123100 | 16154744820 | 12290 | 12260 | 12290 | 12240 | 2674 |
| 535 | 20240628 | 123000 | 16121947090 | 12260 | 12270 | 12270 | 12240 | 2039 |
| 536 | 20240628 | 122900 | 16096955780 | 12270 | 12270 | 12290 | 12270 | 523 |
| 537 | 20240628 | 122800 | 16090536520 | 12280 | 12320 | 12320 | 12280 | 3500 |
| 538 | 20240628 | 122700 | 16047509360 | 12320 | 12320 | 12320 | 12300 | 372 |
| 539 | 20240628 | 122600 | 16042929030 | 12300 | 12300 | 12320 | 12300 | 1383 |
| 540 | 20240628 | 122500 | 16025914730 | 12330 | 12350 | 12350 | 12300 | 922 |
| 541 | 20240628 | 122400 | 16014534950 | 12350 | 12270 | 12350 | 12270 | 680 |
| 542 | 20240628 | 122300 | 16006180990 | 12260 | 12230 | 12260 | 12230 | 847 |
| 543 | 20240628 | 122200 | 15995810410 | 12230 | 12220 | 12250 | 12220 | 1090 |
| 544 | 20240628 | 122100 | 15982474080 | 12220 | 12250 | 12260 | 12210 | 3623 |
| 545 | 20240628 | 122000 | 15938151540 | 12260 | 12260 | 12260 | 12240 | 2643 |
| 546 | 20240628 | 121900 | 15905762030 | 12270 | 12340 | 12380 | 12270 | 12961 |
| 547 | 20240628 | 121800 | 15746280450 | 12390 | 12390 | 12400 | 12340 | 7909 |
| 548 | 20240628 | 121700 | 15648342540 | 12380 | 12380 | 12400 | 12370 | 5695 |
| 549 | 20240628 | 121600 | 15577808360 | 12370 | 12340 | 12380 | 12340 | 5245 |
| 550 | 20240628 | 121500 | 15512979990 | 12320 | 12310 | 12340 | 12300 | 6190 |
| 551 | 20240628 | 121400 | 15436715210 | 12310 | 12290 | 12310 | 12280 | 3637 |
| 552 | 20240628 | 121300 | 15392013050 | 12290 | 12280 | 12290 | 12270 | 1458 |
| 553 | 20240628 | 121200 | 15374102720 | 12270 | 12270 | 12280 | 12260 | 2678 |
| 554 | 20240628 | 121100 | 15341240230 | 12270 | 12260 | 12270 | 12260 | 774 |
| 555 | 20240628 | 121000 | 15331744420 | 12260 | 12240 | 12260 | 12240 | 797 |
| 556 | 20240628 | 120900 | 15321973970 | 12270 | 12270 | 12280 | 12230 | 4765 |
| 557 | 20240628 | 120800 | 15263585930 | 12280 | 12280 | 12280 | 12260 | 828 |
| 558 | 20240628 | 120700 | 15253425770 | 12280 | 12280 | 12280 | 12260 | 2297 |
| 559 | 20240628 | 120600 | 15225250300 | 12280 | 12280 | 12280 | 12250 | 3110 |
| 560 | 20240628 | 120500 | 15187099450 | 12260 | 12290 | 12290 | 12260 | 1869 |
| 561 | 20240628 | 120400 | 15164165190 | 12280 | 12250 | 12280 | 12230 | 4200 |
| 562 | 20240628 | 120300 | 15112725190 | 12250 | 12190 | 12250 | 12180 | 6055 |
| 563 | 20240628 | 120200 | 15038772720 | 12190 | 12150 | 12190 | 12150 | 5958 |
| 564 | 20240628 | 120100 | 14966301690 | 12150 | 12120 | 12150 | 12110 | 2738 |
| 565 | 20240628 | 120000 | 14933096670 | 12120 | 12150 | 12150 | 12100 | 1086 |
| 566 | 20240628 | 115900 | 14919928670 | 12150 | 12090 | 12150 | 12070 | 5687 |
| 567 | 20240628 | 115800 | 14851174520 | 12090 | 12160 | 12160 | 12080 | 13638 |
| 568 | 20240628 | 115700 | 14685957890 | 12160 | 12170 | 12170 | 12130 | 4774 |
| 569 | 20240628 | 115600 | 14627971250 | 12170 | 12150 | 12180 | 12150 | 1101 |
| 570 | 20240628 | 115500 | 14614576530 | 12180 | 12140 | 12190 | 12110 | 8468 |
| 571 | 20240628 | 115400 | 14511821610 | 12130 | 12190 | 12200 | 12100 | 7007 |
| 572 | 20240628 | 115300 | 14426742740 | 12190 | 12100 | 12190 | 12060 | 5880 |
| 573 | 20240628 | 115200 | 14355250390 | 12100 | 12030 | 12100 | 12030 | 14478 |
| 574 | 20240628 | 115100 | 14180767940 | 12050 | 12030 | 12060 | 12000 | 19701 |
| 575 | 20240628 | 115000 | 13944166120 | 12040 | 12260 | 12260 | 12000 | 67249 |
| 576 | 20240628 | 114900 | 13128312110 | 12280 | 12340 | 12340 | 12260 | 17142 |
| 577 | 20240628 | 114800 | 12917526200 | 12330 | 12420 | 12420 | 12330 | 5247 |
| 578 | 20240628 | 114700 | 12852548390 | 12400 | 12410 | 12420 | 12400 | 1587 |
| 579 | 20240628 | 114600 | 12832852860 | 12410 | 12430 | 12440 | 12400 | 9324 |
| 580 | 20240628 | 114500 | 12717094160 | 12430 | 12510 | 12510 | 12430 | 8180 |
| 581 | 20240628 | 114400 | 12615225930 | 12520 | 12500 | 12520 | 12480 | 5421 |
| 582 | 20240628 | 114300 | 12547412180 | 12510 | 12470 | 12510 | 12470 | 1703 |
| 583 | 20240628 | 114200 | 12526121330 | 12480 | 12470 | 12490 | 12470 | 890 |
| 584 | 20240628 | 114100 | 12515021260 | 12470 | 12460 | 12470 | 12460 | 626 |
| 585 | 20240628 | 114000 | 12507217260 | 12460 | 12440 | 12460 | 12420 | 4052 |
| 586 | 20240628 | 113900 | 12456830090 | 12450 | 12470 | 12470 | 12440 | 562 |
| 587 | 20240628 | 113800 | 12449833050 | 12470 | 12450 | 12470 | 12440 | 1564 |
| 588 | 20240628 | 113700 | 12430362020 | 12450 | 12450 | 12450 | 12440 | 1424 |
| 589 | 20240628 | 113600 | 12412642340 | 12450 | 12480 | 12480 | 12440 | 3722 |
| 590 | 20240628 | 113500 | 12366265070 | 12470 | 12500 | 12510 | 12470 | 5682 |
| 591 | 20240628 | 113400 | 12295311090 | 12500 | 12520 | 12520 | 12500 | 2477 |
| 592 | 20240628 | 113300 | 12264342900 | 12500 | 12520 | 12530 | 12500 | 2696 |
| 593 | 20240628 | 113200 | 12230614880 | 12520 | 12510 | 12540 | 12470 | 5198 |
| 594 | 20240628 | 113100 | 12165566000 | 12510 | 12440 | 12510 | 12440 | 5699 |
| 595 | 20240628 | 113000 | 12094416990 | 12440 | 12400 | 12450 | 12400 | 1960 |
| 596 | 20240628 | 112900 | 12070063170 | 12380 | 12320 | 12380 | 12320 | 10576 |
| 597 | 20240628 | 112800 | 11939437730 | 12320 | 12330 | 12350 | 12320 | 1199 |
| 598 | 20240628 | 112700 | 11924661850 | 12330 | 12350 | 12360 | 12310 | 8000 |
| 599 | 20240628 | 112600 | 11826008150 | 12350 | 12330 | 12350 | 12280 | 16773 |
| 600 | 20240628 | 112500 | 11619656020 | 12330 | 12400 | 12400 | 12330 | 9122 |
| 601 | 20240628 | 112400 | 11506930530 | 12380 | 12400 | 12400 | 12380 | 1953 |
| 602 | 20240628 | 112300 | 11482745430 | 12400 | 12440 | 12440 | 12380 | 5346 |
| 603 | 20240628 | 112200 | 11416434070 | 12440 | 12440 | 12440 | 12420 | 1009 |
| 604 | 20240628 | 112100 | 11403894790 | 12440 | 12420 | 12440 | 12400 | 531 |
| 605 | 20240628 | 112000 | 11397301240 | 12400 | 12400 | 12400 | 12370 | 4144 |
| 606 | 20240628 | 111900 | 11345962430 | 12400 | 12410 | 12420 | 12390 | 7693 |
| 607 | 20240628 | 111800 | 11250516520 | 12400 | 12480 | 12480 | 12380 | 3308 |
| 608 | 20240628 | 111700 | 11209433010 | 12410 | 12400 | 12490 | 12390 | 7957 |
| 609 | 20240628 | 111600 | 11110384300 | 12420 | 12330 | 12420 | 12330 | 13780 |
| 610 | 20240628 | 111500 | 10939880200 | 12320 | 12400 | 12400 | 12300 | 15018 |
| 611 | 20240628 | 111400 | 10754460370 | 12390 | 12400 | 12430 | 12390 | 10437 |
| 612 | 20240628 | 111300 | 10625036880 | 12430 | 12490 | 12490 | 12380 | 20739 |
| 613 | 20240628 | 111200 | 10367156550 | 12490 | 12470 | 12490 | 12460 | 5862 |
| 614 | 20240628 | 111100 | 10294066970 | 12470 | 12500 | 12540 | 12470 | 7132 |
| 615 | 20240628 | 111000 | 10205066910 | 12500 | 12550 | 12550 | 12480 | 2239 |
| 616 | 20240628 | 110900 | 10177052350 | 12550 | 12580 | 12580 | 12470 | 10057 |
| 617 | 20240628 | 110800 | 10051150090 | 12590 | 12520 | 12620 | 12520 | 7922 |
| 618 | 20240628 | 110700 | 9951588810 | 12520 | 12490 | 12530 | 12480 | 5272 |
| 619 | 20240628 | 110600 | 9885706590 | 12490 | 12550 | 12550 | 12440 | 26295 |
| 620 | 20240628 | 110500 | 9557126770 | 12530 | 12640 | 12640 | 12530 | 7885 |
| 621 | 20240628 | 110400 | 9458061310 | 12640 | 12570 | 12670 | 12570 | 13034 |
| 622 | 20240628 | 110300 | 9293602230 | 12580 | 12620 | 12630 | 12570 | 6163 |
| 623 | 20240628 | 110200 | 9216011030 | 12630 | 12630 | 12630 | 12610 | 2736 |
| 624 | 20240628 | 110100 | 9181495340 | 12610 | 12630 | 12640 | 12600 | 7295 |
| 625 | 20240628 | 110000 | 9089532090 | 12630 | 12630 | 12690 | 12620 | 5686 |
| 626 | 20240628 | 105900 | 9017643130 | 12630 | 12620 | 12670 | 12620 | 3406 |
| 627 | 20240628 | 105800 | 8974633830 | 12600 | 12600 | 12600 | 12600 | 0 |
| 628 | 20240628 | 105700 | 8974633830 | 12600 | 12620 | 12640 | 12600 | 10384 |
| 629 | 20240628 | 105600 | 8843710660 | 12610 | 12720 | 12720 | 12600 | 35577 |
| 630 | 20240628 | 105500 | 8392674630 | 12720 | 12800 | 12800 | 12720 | 7605 |
| 631 | 20240628 | 105400 | 8295770810 | 12770 | 12780 | 12800 | 12770 | 1816 |
| 632 | 20240628 | 105300 | 8272562910 | 12770 | 12760 | 12800 | 12760 | 1769 |
| 633 | 20240628 | 105200 | 8249945410 | 12760 | 12760 | 12770 | 12760 | 545 |
| 634 | 20240628 | 105100 | 8242986650 | 12800 | 12770 | 12800 | 12770 | 2779 |
| 635 | 20240628 | 105000 | 8207461900 | 12800 | 12770 | 12800 | 12760 | 783 |
| 636 | 20240628 | 104900 | 8197467890 | 12770 | 12850 | 12850 | 12770 | 4070 |
| 637 | 20240628 | 104800 | 8145236800 | 12870 | 12880 | 12880 | 12840 | 118 |
| 638 | 20240628 | 104700 | 8143720420 | 12840 | 12850 | 12890 | 12840 | 1191 |
| 639 | 20240628 | 104600 | 8128404980 | 12860 | 12810 | 12860 | 12810 | 1396 |
| 640 | 20240628 | 104500 | 8110507740 | 12800 | 12800 | 12810 | 12790 | 1862 |
| 641 | 20240628 | 104400 | 8086676090 | 12800 | 12780 | 12800 | 12780 | 449 |
| 642 | 20240628 | 104300 | 8080929940 | 12790 | 12750 | 12790 | 12750 | 1756 |
| 643 | 20240628 | 104200 | 8058498830 | 12750 | 12760 | 12760 | 12750 | 1472 |
| 644 | 20240628 | 104100 | 8039727700 | 12760 | 12760 | 12760 | 12730 | 2186 |
| 645 | 20240628 | 104000 | 8011863200 | 12760 | 12720 | 12760 | 12710 | 6358 |
| 646 | 20240628 | 103900 | 7931013130 | 12720 | 12760 | 12760 | 12700 | 13039 |
| 647 | 20240628 | 103800 | 7765127640 | 12750 | 12780 | 12780 | 12750 | 2579 |
| 648 | 20240628 | 103700 | 7732209130 | 12770 | 12810 | 12810 | 12740 | 6850 |
| 649 | 20240628 | 103600 | 7644847590 | 12810 | 12880 | 12880 | 12770 | 9344 |
| 650 | 20240628 | 103500 | 7525168360 | 12880 | 12890 | 12890 | 12850 | 926 |
| 651 | 20240628 | 103400 | 7513251470 | 12890 | 12880 | 12890 | 12850 | 2210 |
| 652 | 20240628 | 103300 | 7484824240 | 12880 | 12830 | 12900 | 12820 | 1958 |
| 653 | 20240628 | 103200 | 7459658420 | 12850 | 12850 | 12960 | 12810 | 2156 |
| 654 | 20240628 | 103100 | 7431965220 | 12810 | 12850 | 12850 | 12810 | 1135 |
| 655 | 20240628 | 103000 | 7417391440 | 12800 | 12800 | 12850 | 12780 | 1602 |
| 656 | 20240628 | 102900 | 7396873310 | 12800 | 12790 | 12800 | 12780 | 1689 |
| 657 | 20240628 | 102800 | 7375279250 | 12790 | 12850 | 12850 | 12770 | 9811 |
| 658 | 20240628 | 102700 | 7249630770 | 12850 | 12850 | 12860 | 12830 | 2177 |
| 659 | 20240628 | 102600 | 7221669410 | 12850 | 12850 | 12880 | 12840 | 4602 |
| 660 | 20240628 | 102500 | 7162548340 | 12850 | 12850 | 12890 | 12850 | 2047 |
| 661 | 20240628 | 102400 | 7136215610 | 12870 | 12850 | 12900 | 12850 | 639 |
| 662 | 20240628 | 102300 | 7128000060 | 12840 | 12860 | 12920 | 12840 | 4810 |
| 663 | 20240628 | 102200 | 7066167150 | 12860 | 12870 | 12940 | 12850 | 7987 |
| 664 | 20240628 | 102100 | 6963233630 | 12870 | 12800 | 12870 | 12800 | 3231 |
| 665 | 20240628 | 102000 | 6921768330 | 12790 | 12790 | 12810 | 12760 | 6500 |
| 666 | 20240628 | 101900 | 6838696670 | 12800 | 12810 | 12830 | 12790 | 2530 |
| 667 | 20240628 | 101800 | 6806306070 | 12810 | 12780 | 12820 | 12760 | 2758 |
| 668 | 20240628 | 101700 | 6770961250 | 12800 | 12830 | 12830 | 12730 | 14624 |
| 669 | 20240628 | 101600 | 6584322280 | 12830 | 12870 | 12870 | 12800 | 21582 |
| 670 | 20240628 | 101500 | 6307521910 | 12880 | 12930 | 12970 | 12880 | 18397 |
| 671 | 20240628 | 101400 | 6070111230 | 12950 | 12910 | 12950 | 12910 | 1404 |
| 672 | 20240628 | 101300 | 6051967900 | 12910 | 12950 | 12960 | 12910 | 10965 |
| 673 | 20240628 | 101200 | 5910182100 | 12960 | 12990 | 13030 | 12960 | 4630 |
| 674 | 20240628 | 101100 | 5850078970 | 12990 | 12990 | 13010 | 12990 | 1787 |
| 675 | 20240628 | 101000 | 5826859370 | 13000 | 13000 | 13010 | 12990 | 2345 |
| 676 | 20240628 | 100900 | 5796368090 | 13000 | 13010 | 13010 | 12990 | 4261 |
| 677 | 20240628 | 100800 | 5740964960 | 13030 | 13090 | 13090 | 13020 | 1486 |
| 678 | 20240628 | 100700 | 5721558670 | 13090 | 13130 | 13170 | 13080 | 3031 |
| 679 | 20240628 | 100600 | 5681816910 | 13160 | 13190 | 13190 | 13130 | 1579 |
| 680 | 20240628 | 100500 | 5661037260 | 13200 | 13130 | 13200 | 13110 | 966 |
| 681 | 20240628 | 100400 | 5648320100 | 13140 | 13130 | 13150 | 13130 | 2218 |
| 682 | 20240628 | 100300 | 5619182140 | 13130 | 13140 | 13140 | 13110 | 1981 |
| 683 | 20240628 | 100200 | 5593188690 | 13140 | 13150 | 13150 | 13090 | 670 |
| 684 | 20240628 | 100100 | 5584404670 | 13160 | 13100 | 13160 | 13080 | 1319 |
| 685 | 20240628 | 100000 | 5567112490 | 13150 | 13160 | 13160 | 13100 | 3271 |
| 686 | 20240628 | 095900 | 5524235190 | 13160 | 13090 | 13170 | 13080 | 1538 |
| 687 | 20240628 | 095800 | 5504045330 | 13090 | 13020 | 13090 | 13020 | 1846 |
| 688 | 20240628 | 095700 | 5479948910 | 13020 | 13020 | 13050 | 13000 | 297 |
| 689 | 20240628 | 095600 | 5476084870 | 13060 | 13010 | 13060 | 12980 | 2677 |
| 690 | 20240628 | 095500 | 5441256130 | 12990 | 12980 | 13010 | 12980 | 1255 |
| 691 | 20240628 | 095400 | 5424943710 | 12980 | 13010 | 13060 | 12960 | 908 |
| 692 | 20240628 | 095300 | 5413158710 | 13060 | 12970 | 13060 | 12950 | 2501 |
| 693 | 20240628 | 095200 | 5380667760 | 12970 | 13040 | 13040 | 12950 | 4258 |
| 694 | 20240628 | 095100 | 5325348010 | 13040 | 13080 | 13100 | 13040 | 1240 |
| 695 | 20240628 | 095000 | 5309166870 | 13070 | 13120 | 13120 | 13070 | 2268 |
| 696 | 20240628 | 094900 | 5279501460 | 13100 | 13120 | 13140 | 13090 | 3822 |
| 697 | 20240628 | 094800 | 5229410990 | 13120 | 13100 | 13140 | 13100 | 2446 |
| 698 | 20240628 | 094700 | 5197326790 | 13120 | 13130 | 13130 | 13100 | 599 |
| 699 | 20240628 | 094600 | 5189469860 | 13130 | 13130 | 13140 | 13100 | 956 |
| 700 | 20240628 | 094500 | 5176933430 | 13130 | 13120 | 13140 | 13110 | 1598 |
| 701 | 20240628 | 094400 | 5155964490 | 13120 | 13070 | 13120 | 13040 | 1752 |
| 702 | 20240628 | 094300 | 5133030670 | 13070 | 13020 | 13070 | 13010 | 685 |
| 703 | 20240628 | 094200 | 5124107410 | 13000 | 13060 | 13090 | 12950 | 6964 |
| 704 | 20240628 | 094100 | 5033393890 | 13050 | 13020 | 13090 | 13020 | 2040 |
| 705 | 20240628 | 094000 | 5006759950 | 13030 | 12990 | 13040 | 12950 | 8624 |
| 706 | 20240628 | 093900 | 4894562140 | 12980 | 12960 | 12980 | 12940 | 4865 |
| 707 | 20240628 | 093800 | 4831551280 | 12960 | 13050 | 13050 | 12900 | 35565 |
| 708 | 20240628 | 093700 | 4369949980 | 13050 | 13090 | 13090 | 13050 | 1772 |
| 709 | 20240628 | 093600 | 4346800380 | 13060 | 13050 | 13090 | 13040 | 4973 |
| 710 | 20240628 | 093500 | 4281868070 | 13060 | 13060 | 13080 | 13040 | 4573 |
| 711 | 20240628 | 093400 | 4222099120 | 13040 | 13050 | 13070 | 13020 | 6301 |
| 712 | 20240628 | 093300 | 4139936000 | 13060 | 13050 | 13110 | 13050 | 4570 |
| 713 | 20240628 | 093200 | 4080219090 | 13050 | 13100 | 13100 | 13030 | 10126 |
| 714 | 20240628 | 093100 | 3947877830 | 13100 | 13170 | 13190 | 13080 | 5183 |
| 715 | 20240628 | 093000 | 3879817290 | 13160 | 13140 | 13180 | 13060 | 8247 |
| 716 | 20240628 | 092900 | 3771677560 | 13140 | 13240 | 13250 | 13140 | 13161 |
| 717 | 20240628 | 092800 | 3597911010 | 13250 | 13320 | 13320 | 13240 | 9610 |
| 718 | 20240628 | 092700 | 3470423530 | 13320 | 13320 | 13330 | 13310 | 612 |
| 719 | 20240628 | 092600 | 3462271770 | 13330 | 13370 | 13370 | 13310 | 3402 |
| 720 | 20240628 | 092500 | 3416922230 | 13370 | 13410 | 13410 | 13340 | 3171 |
| 721 | 20240628 | 092400 | 3374515470 | 13410 | 13430 | 13430 | 13380 | 1757 |
| 722 | 20240628 | 092300 | 3350934550 | 13430 | 13320 | 13430 | 13320 | 1195 |
| 723 | 20240628 | 092200 | 3334966720 | 13330 | 13340 | 13340 | 13320 | 419 |
| 724 | 20240628 | 092100 | 3329381100 | 13340 | 13260 | 13340 | 13260 | 1934 |
| 725 | 20240628 | 092000 | 3303647220 | 13290 | 13290 | 13290 | 13250 | 9145 |
| 726 | 20240628 | 091900 | 3182271080 | 13280 | 13350 | 13350 | 13280 | 22186 |
| 727 | 20240628 | 091800 | 2886844060 | 13350 | 13370 | 13370 | 13340 | 7862 |
| 728 | 20240628 | 091700 | 2781875790 | 13370 | 13480 | 13480 | 13360 | 14075 |
| 729 | 20240628 | 091600 | 2592923750 | 13470 | 13470 | 13480 | 13450 | 3174 |
| 730 | 20240628 | 091500 | 2550166400 | 13470 | 13410 | 13470 | 13400 | 8213 |
| 731 | 20240628 | 091400 | 2439924860 | 13400 | 13350 | 13410 | 13350 | 3239 |
| 732 | 20240628 | 091300 | 2396617330 | 13350 | 13360 | 13360 | 13340 | 3402 |
| 733 | 20240628 | 091200 | 2351210070 | 13350 | 13360 | 13420 | 13330 | 4198 |
| 734 | 20240628 | 091100 | 2295198390 | 13350 | 13350 | 13420 | 13320 | 3820 |
| 735 | 20240628 | 091000 | 2244183500 | 13350 | 13390 | 13430 | 13350 | 3842 |
| 736 | 20240628 | 090900 | 2192762050 | 13390 | 13460 | 13480 | 13390 | 13924 |
| 737 | 20240628 | 090800 | 2005892680 | 13480 | 13500 | 13500 | 13450 | 2208 |
| 738 | 20240628 | 090700 | 1976163510 | 13500 | 13430 | 13500 | 13430 | 1825 |
| 739 | 20240628 | 090600 | 1951613800 | 13450 | 13530 | 13550 | 13420 | 9448 |
| 740 | 20240628 | 090500 | 1824441680 | 13600 | 13410 | 13600 | 13400 | 9497 |
| 741 | 20240628 | 090400 | 1696872310 | 13400 | 13670 | 13670 | 13390 | 26267 |
| 742 | 20240628 | 090300 | 1343568910 | 13690 | 13670 | 13770 | 13600 | 18715 |
| 743 | 20240628 | 090200 | 1087840140 | 13690 | 13710 | 13730 | 13580 | 12294 |
| 744 | 20240628 | 090100 | 919714180 | 13700 | 13860 | 13930 | 13700 | 26697 |
| 745 | 20240628 | 090000 | 550804860 | 13860 | 13990 | 13990 | 13600 | 39590 |