40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 212400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 57019 |
| 3 | 20240701 | 212300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20240701 | 212200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20240701 | 212100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20240701 | 212000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20240701 | 211900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20240701 | 211800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20240701 | 211700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20240701 | 211600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20240701 | 211500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20240701 | 211400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20240701 | 211300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20240701 | 211200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20240701 | 211100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20240701 | 211000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20240701 | 210900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20240701 | 210800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20240701 | 210700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20240701 | 210600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20240701 | 210500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20240701 | 210400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20240701 | 210300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20240701 | 210200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20240701 | 210100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20240701 | 210000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20240701 | 205900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20240701 | 205800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20240701 | 205700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20240701 | 205600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20240701 | 205500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20240701 | 205400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 57019 |
| 33 | 20240701 | 205300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20240701 | 205200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20240701 | 205100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20240701 | 205000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20240701 | 204900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20240701 | 204800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20240701 | 204700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20240701 | 204600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20240701 | 204500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20240701 | 204400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20240701 | 204300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20240701 | 204200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20240701 | 204100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20240701 | 204000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20240701 | 203900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20240701 | 203800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20240701 | 203700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20240701 | 203600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20240701 | 203500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20240701 | 203400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20240701 | 203300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20240701 | 203200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20240701 | 203100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20240701 | 203000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20240701 | 202900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20240701 | 202800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20240701 | 202700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20240701 | 202600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20240701 | 202500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20240701 | 202400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 57019 |
| 63 | 20240701 | 202300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20240701 | 202200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20240701 | 202100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20240701 | 202000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20240701 | 201900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20240701 | 201800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20240701 | 201700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20240701 | 201600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20240701 | 201500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20240701 | 201400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20240701 | 201300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20240701 | 201200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20240701 | 201100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20240701 | 201000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20240701 | 200900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20240701 | 200800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20240701 | 200700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20240701 | 200600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20240701 | 200500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20240701 | 200400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20240701 | 200300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20240701 | 200200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20240701 | 200100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20240701 | 200000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20240701 | 195900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20240701 | 195800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20240701 | 195700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20240701 | 195600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20240701 | 195500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20240701 | 195400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 57019 |
| 93 | 20240701 | 195300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20240701 | 195200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20240701 | 195100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20240701 | 195000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20240701 | 194900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20240701 | 194800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20240701 | 194700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20240701 | 194600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20240701 | 194500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20240701 | 194400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20240701 | 194300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20240701 | 194200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20240701 | 194100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20240701 | 194000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20240701 | 193900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20240701 | 193800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20240701 | 193700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20240701 | 193600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20240701 | 193500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20240701 | 193400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20240701 | 193300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20240701 | 193200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20240701 | 193100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20240701 | 193000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20240701 | 192900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20240701 | 192800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20240701 | 192700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20240701 | 192600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20240701 | 192500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20240701 | 192400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 57019 |
| 123 | 20240701 | 192300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20240701 | 192200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20240701 | 192100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20240701 | 192000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20240701 | 191900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20240701 | 191800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20240701 | 191700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20240701 | 191600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20240701 | 191500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20240701 | 191400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20240701 | 191300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20240701 | 191200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20240701 | 191100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20240701 | 191000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20240701 | 190900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20240701 | 190800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20240701 | 190700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20240701 | 190600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20240701 | 190500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20240701 | 190400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20240701 | 190300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20240701 | 190200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20240701 | 190100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20240701 | 190000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20240701 | 185900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20240701 | 185800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20240701 | 185700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20240701 | 185600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20240701 | 185500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20240701 | 185400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 57019 |
| 153 | 20240701 | 185300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20240701 | 185200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20240701 | 185100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20240701 | 185000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20240701 | 184900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20240701 | 184800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20240701 | 184700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20240701 | 184600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20240701 | 184500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20240701 | 184400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20240701 | 184300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20240701 | 184200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20240701 | 184100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20240701 | 184000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20240701 | 183900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20240701 | 183800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20240701 | 183700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20240701 | 183600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20240701 | 183500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20240701 | 183400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20240701 | 183300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20240701 | 183200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20240701 | 183100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20240701 | 183000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20240701 | 182900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20240701 | 182800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20240701 | 182700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20240701 | 182600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20240701 | 182500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20240701 | 182400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 57019 |
| 183 | 20240701 | 182300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20240701 | 182200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20240701 | 182100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20240701 | 182000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20240701 | 181900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20240701 | 181800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20240701 | 181700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20240701 | 181600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20240701 | 181500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20240701 | 181400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20240701 | 181300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20240701 | 181200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20240701 | 181100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20240701 | 181000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20240701 | 180900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20240701 | 180800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20240701 | 180700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20240701 | 180600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20240701 | 180500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20240701 | 180400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20240701 | 180300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20240701 | 180200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20240701 | 180100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20240701 | 180000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20240701 | 175900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20240701 | 175800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20240701 | 175700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20240701 | 175600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20240701 | 175500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20240701 | 175400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 57019 |
| 213 | 20240701 | 175300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20240701 | 175200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 215 | 20240701 | 175100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 216 | 20240701 | 175000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 217 | 20240701 | 174900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 218 | 20240701 | 174800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 219 | 20240701 | 174700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 220 | 20240701 | 174600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 221 | 20240701 | 174500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 222 | 20240701 | 174400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 223 | 20240701 | 174300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 224 | 20240701 | 174200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 225 | 20240701 | 174100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 226 | 20240701 | 174000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 227 | 20240701 | 173900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 228 | 20240701 | 173800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 229 | 20240701 | 173700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 230 | 20240701 | 173600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 231 | 20240701 | 173500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 232 | 20240701 | 173400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 233 | 20240701 | 173300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 234 | 20240701 | 173200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 235 | 20240701 | 173100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 236 | 20240701 | 173000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 237 | 20240701 | 172900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 238 | 20240701 | 172800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 239 | 20240701 | 172700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 240 | 20240701 | 172600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 241 | 20240701 | 172500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 242 | 20240701 | 172400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 57019 |
| 243 | 20240701 | 172300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 244 | 20240701 | 172200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 245 | 20240701 | 172100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 246 | 20240701 | 172000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 247 | 20240701 | 171900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 248 | 20240701 | 171800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 249 | 20240701 | 171700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 250 | 20240701 | 171600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 251 | 20240701 | 171500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 252 | 20240701 | 171400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 253 | 20240701 | 171300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 254 | 20240701 | 171200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 255 | 20240701 | 171100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 256 | 20240701 | 171000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 257 | 20240701 | 170900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 258 | 20240701 | 170800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 259 | 20240701 | 170700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 260 | 20240701 | 170600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 261 | 20240701 | 170500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 262 | 20240701 | 170400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 263 | 20240701 | 170300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 264 | 20240701 | 170200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 265 | 20240701 | 170100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 266 | 20240701 | 170000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 267 | 20240701 | 165900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 268 | 20240701 | 165800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 269 | 20240701 | 165700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 270 | 20240701 | 165600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 271 | 20240701 | 165500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 272 | 20240701 | 165400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 57019 |
| 273 | 20240701 | 165300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 274 | 20240701 | 165200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 275 | 20240701 | 165100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 276 | 20240701 | 165000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 277 | 20240701 | 164900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 278 | 20240701 | 164800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 279 | 20240701 | 164700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 280 | 20240701 | 164600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 281 | 20240701 | 164500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 282 | 20240701 | 164400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 283 | 20240701 | 164300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 284 | 20240701 | 164200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 285 | 20240701 | 164100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 286 | 20240701 | 164000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 287 | 20240701 | 163900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 288 | 20240701 | 163800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 289 | 20240701 | 163700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 290 | 20240701 | 163600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 291 | 20240701 | 163500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 292 | 20240701 | 163400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 293 | 20240701 | 163300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 294 | 20240701 | 163200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 295 | 20240701 | 163100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 296 | 20240701 | 163000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 297 | 20240701 | 162900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 298 | 20240701 | 162800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 299 | 20240701 | 162700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 300 | 20240701 | 162600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 301 | 20240701 | 162500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 302 | 20240701 | 162400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 57019 |
| 303 | 20240701 | 162300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 304 | 20240701 | 162200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 305 | 20240701 | 162100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 306 | 20240701 | 162000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 307 | 20240701 | 161900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 308 | 20240701 | 161800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 309 | 20240701 | 161700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 310 | 20240701 | 161600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 311 | 20240701 | 161500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 312 | 20240701 | 161400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 313 | 20240701 | 161300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 314 | 20240701 | 161200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 315 | 20240701 | 161100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 316 | 20240701 | 161000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 317 | 20240701 | 160900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 318 | 20240701 | 160800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 319 | 20240701 | 160700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 320 | 20240701 | 160600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 321 | 20240701 | 160500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 322 | 20240701 | 160400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 323 | 20240701 | 160300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 324 | 20240701 | 160200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 325 | 20240701 | 160100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 326 | 20240701 | 160000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 327 | 20240701 | 155900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 328 | 20240701 | 155800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 329 | 20240701 | 155700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 330 | 20240701 | 155600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 331 | 20240701 | 155500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 332 | 20240701 | 155400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 57019 |
| 333 | 20240701 | 155300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 334 | 20240701 | 155200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 335 | 20240701 | 155100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 336 | 20240701 | 155000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 337 | 20240701 | 154900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 338 | 20240701 | 154800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 339 | 20240701 | 154700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 340 | 20240701 | 154600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 341 | 20240701 | 154500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 342 | 20240701 | 154400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 343 | 20240701 | 154300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 344 | 20240701 | 154200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 345 | 20240701 | 154100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 346 | 20240701 | 154000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 347 | 20240701 | 153900 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 348 | 20240701 | 153800 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 349 | 20240701 | 153700 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 350 | 20240701 | 153600 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 351 | 20240701 | 153500 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 352 | 20240701 | 153400 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 353 | 20240701 | 153300 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 354 | 20240701 | 153200 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 355 | 20240701 | 153100 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 0 |
| 356 | 20240701 | 153000 | 26113269450 | 10320 | 10320 | 10320 | 10320 | 57019 |
| 357 | 20240701 | 152900 | 25524833370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 358 | 20240701 | 152800 | 25524833370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 359 | 20240701 | 152700 | 25524833370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 360 | 20240701 | 152600 | 25524833370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 361 | 20240701 | 152500 | 25524833370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 362 | 20240701 | 152400 | 25524833370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 363 | 20240701 | 152300 | 25524833370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 364 | 20240701 | 152200 | 25524833370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 365 | 20240701 | 152100 | 25524833370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 366 | 20240701 | 152000 | 25524833370 | 10360 | 10360 | 10360 | 10360 | 0 |
| 367 | 20240701 | 151900 | 25524833370 | 10360 | 10360 | 10360 | 10330 | 5482 |
| 368 | 20240701 | 151800 | 25468118980 | 10350 | 10350 | 10360 | 10340 | 7549 |
| 369 | 20240701 | 151700 | 25390047000 | 10350 | 10370 | 10370 | 10350 | 2588 |
| 370 | 20240701 | 151600 | 25363249460 | 10370 | 10360 | 10370 | 10340 | 7942 |
| 371 | 20240701 | 151500 | 25281016210 | 10360 | 10380 | 10390 | 10360 | 3790 |
| 372 | 20240701 | 151400 | 25241679890 | 10390 | 10410 | 10410 | 10380 | 2425 |
| 373 | 20240701 | 151300 | 25216475570 | 10390 | 10410 | 10410 | 10380 | 3777 |
| 374 | 20240701 | 151200 | 25177244060 | 10410 | 10410 | 10450 | 10390 | 5333 |
| 375 | 20240701 | 151100 | 25121711160 | 10390 | 10400 | 10410 | 10390 | 1682 |
| 376 | 20240701 | 151000 | 25104218820 | 10390 | 10390 | 10400 | 10390 | 1490 |
| 377 | 20240701 | 150900 | 25088736610 | 10380 | 10400 | 10400 | 10380 | 3197 |
| 378 | 20240701 | 150800 | 25055523430 | 10390 | 10410 | 10410 | 10390 | 5089 |
| 379 | 20240701 | 150700 | 25002596350 | 10410 | 10410 | 10430 | 10400 | 4642 |
| 380 | 20240701 | 150600 | 24954283220 | 10430 | 10430 | 10430 | 10400 | 1842 |
| 381 | 20240701 | 150500 | 24935112480 | 10400 | 10400 | 10420 | 10390 | 2061 |
| 382 | 20240701 | 150400 | 24913663940 | 10400 | 10400 | 10400 | 10390 | 6215 |
| 383 | 20240701 | 150300 | 24849028610 | 10390 | 10400 | 10420 | 10390 | 1851 |
| 384 | 20240701 | 150200 | 24829783240 | 10390 | 10430 | 10450 | 10390 | 2280 |
| 385 | 20240701 | 150100 | 24806045150 | 10430 | 10460 | 10460 | 10420 | 937 |
| 386 | 20240701 | 150000 | 24796271010 | 10430 | 10440 | 10470 | 10430 | 1354 |
| 387 | 20240701 | 145900 | 24782129460 | 10470 | 10450 | 10470 | 10440 | 620 |
| 388 | 20240701 | 145800 | 24775650800 | 10460 | 10480 | 10480 | 10460 | 370 |
| 389 | 20240701 | 145700 | 24771776950 | 10490 | 10500 | 10500 | 10470 | 2611 |
| 390 | 20240701 | 145600 | 24744388530 | 10500 | 10500 | 10500 | 10470 | 2430 |
| 391 | 20240701 | 145500 | 24718926110 | 10500 | 10490 | 10500 | 10480 | 611 |
| 392 | 20240701 | 145400 | 24712520270 | 10510 | 10480 | 10510 | 10480 | 536 |
| 393 | 20240701 | 145300 | 24706901910 | 10510 | 10500 | 10510 | 10480 | 891 |
| 394 | 20240701 | 145200 | 24697553500 | 10500 | 10460 | 10500 | 10440 | 2370 |
| 395 | 20240701 | 145100 | 24672739150 | 10440 | 10420 | 10460 | 10420 | 1404 |
| 396 | 20240701 | 145000 | 24658085080 | 10440 | 10420 | 10440 | 10380 | 3380 |
| 397 | 20240701 | 144900 | 24622884630 | 10420 | 10410 | 10440 | 10370 | 4190 |
| 398 | 20240701 | 144800 | 24579387730 | 10410 | 10430 | 10430 | 10330 | 16810 |
| 399 | 20240701 | 144700 | 24404722730 | 10440 | 10460 | 10460 | 10440 | 2475 |
| 400 | 20240701 | 144600 | 24378870720 | 10460 | 10510 | 10530 | 10460 | 22104 |
| 401 | 20240701 | 144500 | 24146884150 | 10510 | 10520 | 10520 | 10510 | 284 |
| 402 | 20240701 | 144400 | 24143898650 | 10520 | 10520 | 10520 | 10520 | 1627 |
| 403 | 20240701 | 144300 | 24126782610 | 10530 | 10560 | 10560 | 10520 | 1520 |
| 404 | 20240701 | 144200 | 24110783870 | 10520 | 10540 | 10560 | 10520 | 2173 |
| 405 | 20240701 | 144100 | 24087894020 | 10560 | 10560 | 10560 | 10530 | 560 |
| 406 | 20240701 | 144000 | 24081989440 | 10530 | 10550 | 10560 | 10530 | 649 |
| 407 | 20240701 | 143900 | 24075143440 | 10530 | 10560 | 10570 | 10530 | 2467 |
| 408 | 20240701 | 143800 | 24049100360 | 10560 | 10580 | 10580 | 10560 | 646 |
| 409 | 20240701 | 143700 | 24042277750 | 10560 | 10560 | 10560 | 10560 | 439 |
| 410 | 20240701 | 143600 | 24037641910 | 10560 | 10550 | 10560 | 10550 | 622 |
| 411 | 20240701 | 143500 | 24031079800 | 10540 | 10540 | 10540 | 10530 | 236 |
| 412 | 20240701 | 143400 | 24028592720 | 10540 | 10520 | 10540 | 10520 | 68 |
| 413 | 20240701 | 143300 | 24027877340 | 10520 | 10530 | 10530 | 10520 | 2121 |
| 414 | 20240701 | 143200 | 24005559390 | 10540 | 10550 | 10550 | 10520 | 181 |
| 415 | 20240701 | 143100 | 24003653630 | 10550 | 10550 | 10590 | 10510 | 5585 |
| 416 | 20240701 | 143000 | 23944801840 | 10550 | 10580 | 10580 | 10550 | 314 |
| 417 | 20240701 | 142900 | 23941488930 | 10580 | 10550 | 10580 | 10540 | 3818 |
| 418 | 20240701 | 142800 | 23901220430 | 10550 | 10570 | 10570 | 10550 | 3784 |
| 419 | 20240701 | 142700 | 23861282830 | 10580 | 10590 | 10590 | 10580 | 221 |
| 420 | 20240701 | 142600 | 23858942570 | 10590 | 10590 | 10590 | 10570 | 3445 |
| 421 | 20240701 | 142500 | 23822494570 | 10590 | 10600 | 10600 | 10590 | 781 |
| 422 | 20240701 | 142400 | 23814222900 | 10600 | 10600 | 10600 | 10600 | 43 |
| 423 | 20240701 | 142300 | 23813767100 | 10600 | 10570 | 10600 | 10570 | 1254 |
| 424 | 20240701 | 142200 | 23800482210 | 10570 | 10570 | 10580 | 10570 | 193 |
| 425 | 20240701 | 142100 | 23798441840 | 10570 | 10580 | 10580 | 10570 | 114 |
| 426 | 20240701 | 142000 | 23797236020 | 10580 | 10580 | 10580 | 10580 | 236 |
| 427 | 20240701 | 141900 | 23794739140 | 10580 | 10590 | 10590 | 10580 | 6 |
| 428 | 20240701 | 141800 | 23794675630 | 10590 | 10590 | 10590 | 10570 | 674 |
| 429 | 20240701 | 141700 | 23787545440 | 10590 | 10590 | 10590 | 10570 | 2053 |
| 430 | 20240701 | 141600 | 23765813890 | 10590 | 10580 | 10590 | 10580 | 723 |
| 431 | 20240701 | 141500 | 23758157540 | 10580 | 10600 | 10600 | 10580 | 496 |
| 432 | 20240701 | 141400 | 23752906980 | 10580 | 10580 | 10600 | 10580 | 49 |
| 433 | 20240701 | 141300 | 23752387840 | 10600 | 10600 | 10600 | 10570 | 957 |
| 434 | 20240701 | 141200 | 23742243700 | 10600 | 10570 | 10600 | 10560 | 668 |
| 435 | 20240701 | 141100 | 23735181040 | 10560 | 10560 | 10600 | 10560 | 146 |
| 436 | 20240701 | 141000 | 23733637990 | 10600 | 10580 | 10600 | 10560 | 4866 |
| 437 | 20240701 | 140900 | 23682217550 | 10580 | 10580 | 10580 | 10580 | 14 |
| 438 | 20240701 | 140800 | 23682069430 | 10580 | 10570 | 10600 | 10570 | 373 |
| 439 | 20240701 | 140700 | 23678120200 | 10580 | 10600 | 10610 | 10560 | 1109 |
| 440 | 20240701 | 140600 | 23666366680 | 10600 | 10570 | 10600 | 10560 | 1051 |
| 441 | 20240701 | 140500 | 23655234770 | 10560 | 10600 | 10600 | 10560 | 921 |
| 442 | 20240701 | 140400 | 23645497270 | 10600 | 10610 | 10610 | 10580 | 789 |
| 443 | 20240701 | 140300 | 23637132280 | 10600 | 10570 | 10600 | 10570 | 1262 |
| 444 | 20240701 | 140200 | 23623756910 | 10570 | 10580 | 10590 | 10560 | 1643 |
| 445 | 20240701 | 140100 | 23606380720 | 10560 | 10570 | 10580 | 10560 | 1057 |
| 446 | 20240701 | 140000 | 23595211100 | 10570 | 10560 | 10580 | 10560 | 261 |
| 447 | 20240701 | 135900 | 23592452810 | 10550 | 10550 | 10560 | 10550 | 575 |
| 448 | 20240701 | 135800 | 23586381610 | 10550 | 10550 | 10550 | 10550 | 200 |
| 449 | 20240701 | 135700 | 23584271610 | 10560 | 10530 | 10560 | 10530 | 3107 |
| 450 | 20240701 | 135600 | 23551507760 | 10530 | 10540 | 10540 | 10530 | 55 |
| 451 | 20240701 | 135500 | 23550928360 | 10530 | 10530 | 10530 | 10530 | 225 |
| 452 | 20240701 | 135400 | 23548559110 | 10530 | 10530 | 10550 | 10530 | 3924 |
| 453 | 20240701 | 135300 | 23507177000 | 10540 | 10530 | 10540 | 10530 | 2928 |
| 454 | 20240701 | 135200 | 23476323050 | 10530 | 10550 | 10550 | 10530 | 1754 |
| 455 | 20240701 | 135100 | 23457834620 | 10550 | 10530 | 10560 | 10530 | 1635 |
| 456 | 20240701 | 135000 | 23440595680 | 10530 | 10570 | 10570 | 10530 | 7189 |
| 457 | 20240701 | 134900 | 23364769350 | 10560 | 10570 | 10570 | 10560 | 732 |
| 458 | 20240701 | 134800 | 23357033090 | 10580 | 10590 | 10600 | 10580 | 2491 |
| 459 | 20240701 | 134700 | 23330656460 | 10590 | 10630 | 10630 | 10590 | 4902 |
| 460 | 20240701 | 134600 | 23278647410 | 10630 | 10610 | 10630 | 10610 | 382 |
| 461 | 20240701 | 134500 | 23274590570 | 10620 | 10600 | 10620 | 10600 | 135 |
| 462 | 20240701 | 134400 | 23273158120 | 10600 | 10610 | 10650 | 10600 | 10537 |
| 463 | 20240701 | 134300 | 23161136160 | 10620 | 10630 | 10650 | 10620 | 7086 |
| 464 | 20240701 | 134200 | 23085748980 | 10630 | 10610 | 10630 | 10610 | 7320 |
| 465 | 20240701 | 134100 | 23008035300 | 10600 | 10600 | 10600 | 10590 | 666 |
| 466 | 20240701 | 134000 | 23000977290 | 10600 | 10590 | 10600 | 10590 | 4493 |
| 467 | 20240701 | 133900 | 22953383940 | 10590 | 10590 | 10590 | 10580 | 645 |
| 468 | 20240701 | 133800 | 22946553400 | 10590 | 10590 | 10590 | 10590 | 740 |
| 469 | 20240701 | 133700 | 22938716800 | 10590 | 10590 | 10590 | 10580 | 926 |
| 470 | 20240701 | 133600 | 22928911430 | 10590 | 10580 | 10590 | 10580 | 1021 |
| 471 | 20240701 | 133500 | 22918107870 | 10580 | 10580 | 10580 | 10580 | 403 |
| 472 | 20240701 | 133400 | 22913844130 | 10570 | 10610 | 10610 | 10570 | 6549 |
| 473 | 20240701 | 133300 | 22844391080 | 10600 | 10570 | 10600 | 10570 | 1531 |
| 474 | 20240701 | 133200 | 22828170840 | 10580 | 10580 | 10590 | 10570 | 751 |
| 475 | 20240701 | 133100 | 22820223140 | 10580 | 10580 | 10590 | 10580 | 478 |
| 476 | 20240701 | 133000 | 22815164900 | 10570 | 10620 | 10620 | 10570 | 6000 |
| 477 | 20240701 | 132900 | 22751600520 | 10620 | 10630 | 10630 | 10610 | 1023 |
| 478 | 20240701 | 132800 | 22740735870 | 10590 | 10650 | 10660 | 10590 | 11446 |
| 479 | 20240701 | 132700 | 22619122430 | 10630 | 10620 | 10650 | 10620 | 11130 |
| 480 | 20240701 | 132600 | 22500719070 | 10620 | 10620 | 10630 | 10610 | 2136 |
| 481 | 20240701 | 132500 | 22478041590 | 10630 | 10620 | 10630 | 10620 | 894 |
| 482 | 20240701 | 132400 | 22468543540 | 10610 | 10610 | 10630 | 10610 | 1812 |
| 483 | 20240701 | 132300 | 22449307910 | 10610 | 10600 | 10610 | 10600 | 1122 |
| 484 | 20240701 | 132200 | 22437413410 | 10580 | 10600 | 10610 | 10580 | 1929 |
| 485 | 20240701 | 132100 | 22416965350 | 10610 | 10620 | 10620 | 10600 | 4093 |
| 486 | 20240701 | 132000 | 22373530930 | 10630 | 10600 | 10630 | 10600 | 5116 |
| 487 | 20240701 | 131900 | 22319203950 | 10590 | 10570 | 10600 | 10570 | 3553 |
| 488 | 20240701 | 131800 | 22281578090 | 10570 | 10550 | 10580 | 10550 | 2093 |
| 489 | 20240701 | 131700 | 22259457420 | 10570 | 10570 | 10580 | 10550 | 760 |
| 490 | 20240701 | 131600 | 22251429440 | 10580 | 10570 | 10580 | 10570 | 2077 |
| 491 | 20240701 | 131500 | 22229474010 | 10560 | 10550 | 10560 | 10540 | 2698 |
| 492 | 20240701 | 131400 | 22200989040 | 10550 | 10540 | 10550 | 10540 | 854 |
| 493 | 20240701 | 131300 | 22191981260 | 10540 | 10540 | 10550 | 10530 | 1965 |
| 494 | 20240701 | 131200 | 22171270260 | 10540 | 10510 | 10540 | 10510 | 1380 |
| 495 | 20240701 | 131100 | 22156741610 | 10530 | 10530 | 10540 | 10510 | 966 |
| 496 | 20240701 | 131000 | 22146576340 | 10540 | 10500 | 10540 | 10490 | 2604 |
| 497 | 20240701 | 130900 | 22119183390 | 10490 | 10490 | 10490 | 10490 | 176 |
| 498 | 20240701 | 130800 | 22117337150 | 10520 | 10500 | 10520 | 10490 | 542 |
| 499 | 20240701 | 130700 | 22111647130 | 10500 | 10500 | 10530 | 10500 | 941 |
| 500 | 20240701 | 130600 | 22101758860 | 10500 | 10490 | 10520 | 10480 | 934 |
| 501 | 20240701 | 130500 | 22091955410 | 10510 | 10510 | 10520 | 10500 | 1000 |
| 502 | 20240701 | 130400 | 22081446790 | 10520 | 10520 | 10530 | 10500 | 1712 |
| 503 | 20240701 | 130300 | 22063439870 | 10500 | 10490 | 10500 | 10480 | 1749 |
| 504 | 20240701 | 130200 | 22045088710 | 10490 | 10490 | 10490 | 10490 | 129 |
| 505 | 20240701 | 130100 | 22043735500 | 10490 | 10480 | 10490 | 10470 | 2050 |
| 506 | 20240701 | 130000 | 22022270040 | 10490 | 10490 | 10500 | 10480 | 2140 |
| 507 | 20240701 | 125900 | 21999815260 | 10460 | 10480 | 10490 | 10460 | 1041 |
| 508 | 20240701 | 125800 | 21988902850 | 10490 | 10470 | 10490 | 10460 | 991 |
| 509 | 20240701 | 125700 | 21978525580 | 10460 | 10480 | 10480 | 10440 | 1650 |
| 510 | 20240701 | 125600 | 21961274760 | 10480 | 10470 | 10530 | 10470 | 1733 |
| 511 | 20240701 | 125500 | 21943060420 | 10500 | 10540 | 10550 | 10500 | 10710 |
| 512 | 20240701 | 125400 | 21830291380 | 10540 | 10520 | 10540 | 10520 | 850 |
| 513 | 20240701 | 125300 | 21821343090 | 10500 | 10450 | 10500 | 10450 | 3367 |
| 514 | 20240701 | 125200 | 21786123450 | 10440 | 10450 | 10450 | 10430 | 227 |
| 515 | 20240701 | 125100 | 21783753120 | 10420 | 10430 | 10450 | 10420 | 5505 |
| 516 | 20240701 | 125000 | 21726327820 | 10430 | 10430 | 10450 | 10420 | 349 |
| 517 | 20240701 | 124900 | 21722688920 | 10420 | 10430 | 10430 | 10420 | 178 |
| 518 | 20240701 | 124800 | 21720834150 | 10420 | 10440 | 10450 | 10420 | 1581 |
| 519 | 20240701 | 124700 | 21704328720 | 10440 | 10420 | 10440 | 10420 | 1654 |
| 520 | 20240701 | 124600 | 21687092980 | 10420 | 10420 | 10450 | 10420 | 815 |
| 521 | 20240701 | 124500 | 21678600570 | 10420 | 10430 | 10450 | 10410 | 402 |
| 522 | 20240701 | 124400 | 21674411140 | 10450 | 10420 | 10450 | 10410 | 2615 |
| 523 | 20240701 | 124300 | 21647183190 | 10420 | 10420 | 10450 | 10420 | 1422 |
| 524 | 20240701 | 124200 | 21632362530 | 10420 | 10450 | 10450 | 10420 | 3816 |
| 525 | 20240701 | 124100 | 21592555220 | 10440 | 10430 | 10440 | 10430 | 1056 |
| 526 | 20240701 | 124000 | 21581531940 | 10430 | 10440 | 10440 | 10430 | 835 |
| 527 | 20240701 | 123900 | 21572822020 | 10440 | 10440 | 10450 | 10430 | 1810 |
| 528 | 20240701 | 123800 | 21553933570 | 10430 | 10450 | 10450 | 10430 | 308 |
| 529 | 20240701 | 123700 | 21550718220 | 10430 | 10430 | 10450 | 10430 | 1504 |
| 530 | 20240701 | 123600 | 21535031480 | 10430 | 10440 | 10450 | 10430 | 2892 |
| 531 | 20240701 | 123500 | 21504839060 | 10450 | 10450 | 10470 | 10440 | 3102 |
| 532 | 20240701 | 123400 | 21472418570 | 10450 | 10480 | 10480 | 10450 | 2777 |
| 533 | 20240701 | 123300 | 21443372190 | 10490 | 10500 | 10500 | 10470 | 5600 |
| 534 | 20240701 | 123200 | 21384630530 | 10500 | 10500 | 10520 | 10490 | 1833 |
| 535 | 20240701 | 123100 | 21365384350 | 10500 | 10510 | 10510 | 10500 | 1060 |
| 536 | 20240701 | 123000 | 21354252360 | 10520 | 10540 | 10540 | 10500 | 1525 |
| 537 | 20240701 | 122900 | 21338208710 | 10540 | 10540 | 10540 | 10540 | 64 |
| 538 | 20240701 | 122800 | 21337534150 | 10550 | 10470 | 10550 | 10470 | 1780 |
| 539 | 20240701 | 122700 | 21318879750 | 10470 | 10470 | 10480 | 10470 | 179 |
| 540 | 20240701 | 122600 | 21317004260 | 10470 | 10450 | 10490 | 10450 | 2723 |
| 541 | 20240701 | 122500 | 21288539270 | 10430 | 10460 | 10460 | 10420 | 5822 |
| 542 | 20240701 | 122400 | 21227792440 | 10460 | 10490 | 10500 | 10460 | 1381 |
| 543 | 20240701 | 122300 | 21213323600 | 10490 | 10490 | 10550 | 10460 | 6147 |
| 544 | 20240701 | 122200 | 21148934520 | 10470 | 10530 | 10530 | 10470 | 4428 |
| 545 | 20240701 | 122100 | 21102434100 | 10530 | 10560 | 10560 | 10490 | 2684 |
| 546 | 20240701 | 122000 | 21074236170 | 10530 | 10630 | 10630 | 10500 | 19401 |
| 547 | 20240701 | 121900 | 20869081220 | 10630 | 10600 | 10640 | 10600 | 18146 |
| 548 | 20240701 | 121800 | 20676282150 | 10600 | 10570 | 10600 | 10570 | 3171 |
| 549 | 20240701 | 121700 | 20642708100 | 10570 | 10560 | 10580 | 10550 | 3421 |
| 550 | 20240701 | 121600 | 20606554960 | 10550 | 10550 | 10550 | 10540 | 1299 |
| 551 | 20240701 | 121500 | 20592851350 | 10550 | 10570 | 10570 | 10550 | 1838 |
| 552 | 20240701 | 121400 | 20573449520 | 10560 | 10550 | 10570 | 10540 | 2856 |
| 553 | 20240701 | 121300 | 20543299190 | 10550 | 10520 | 10550 | 10520 | 2906 |
| 554 | 20240701 | 121200 | 20512695010 | 10520 | 10530 | 10550 | 10520 | 2567 |
| 555 | 20240701 | 121100 | 20485663270 | 10540 | 10560 | 10580 | 10530 | 4811 |
| 556 | 20240701 | 121000 | 20434935720 | 10560 | 10550 | 10590 | 10530 | 18376 |
| 557 | 20240701 | 120900 | 20240683120 | 10550 | 10510 | 10550 | 10500 | 7961 |
| 558 | 20240701 | 120800 | 20156884960 | 10510 | 10520 | 10520 | 10500 | 2476 |
| 559 | 20240701 | 120700 | 20130859420 | 10510 | 10490 | 10510 | 10480 | 2986 |
| 560 | 20240701 | 120600 | 20099514680 | 10480 | 10520 | 10520 | 10480 | 2576 |
| 561 | 20240701 | 120500 | 20072472200 | 10520 | 10530 | 10530 | 10510 | 9354 |
| 562 | 20240701 | 120400 | 19974057120 | 10530 | 10480 | 10540 | 10450 | 34217 |
| 563 | 20240701 | 120300 | 19614838200 | 10480 | 10390 | 10480 | 10380 | 12249 |
| 564 | 20240701 | 120200 | 19487068530 | 10380 | 10360 | 10380 | 10360 | 6469 |
| 565 | 20240701 | 120100 | 19419966220 | 10360 | 10330 | 10370 | 10320 | 4130 |
| 566 | 20240701 | 120000 | 19377210400 | 10340 | 10340 | 10340 | 10330 | 3380 |
| 567 | 20240701 | 115900 | 19342276550 | 10330 | 10350 | 10360 | 10330 | 2686 |
| 568 | 20240701 | 115800 | 19314499580 | 10340 | 10350 | 10360 | 10340 | 879 |
| 569 | 20240701 | 115700 | 19305405330 | 10350 | 10320 | 10360 | 10320 | 2717 |
| 570 | 20240701 | 115600 | 19277314490 | 10340 | 10330 | 10340 | 10320 | 1980 |
| 571 | 20240701 | 115500 | 19256856980 | 10330 | 10310 | 10330 | 10310 | 1867 |
| 572 | 20240701 | 115400 | 19237602800 | 10310 | 10290 | 10310 | 10280 | 1231 |
| 573 | 20240701 | 115300 | 19224930790 | 10280 | 10320 | 10320 | 10280 | 3238 |
| 574 | 20240701 | 115200 | 19191587600 | 10320 | 10330 | 10340 | 10300 | 4003 |
| 575 | 20240701 | 115100 | 19150276720 | 10330 | 10300 | 10340 | 10290 | 2632 |
| 576 | 20240701 | 115000 | 19123120360 | 10300 | 10270 | 10300 | 10260 | 2684 |
| 577 | 20240701 | 114900 | 19095521910 | 10260 | 10260 | 10270 | 10250 | 1821 |
| 578 | 20240701 | 114800 | 19076843990 | 10270 | 10300 | 10300 | 10260 | 3084 |
| 579 | 20240701 | 114700 | 19045142870 | 10290 | 10290 | 10300 | 10280 | 2257 |
| 580 | 20240701 | 114600 | 19021915520 | 10290 | 10250 | 10300 | 10250 | 7172 |
| 581 | 20240701 | 114500 | 18948184950 | 10250 | 10210 | 10250 | 10210 | 6749 |
| 582 | 20240701 | 114400 | 18879158310 | 10210 | 10210 | 10220 | 10210 | 3281 |
| 583 | 20240701 | 114300 | 18845646350 | 10210 | 10200 | 10210 | 10190 | 1663 |
| 584 | 20240701 | 114200 | 18828670850 | 10200 | 10190 | 10200 | 10180 | 7557 |
| 585 | 20240701 | 114100 | 18751659240 | 10190 | 10180 | 10190 | 10180 | 1788 |
| 586 | 20240701 | 114000 | 18733441210 | 10190 | 10190 | 10200 | 10180 | 4983 |
| 587 | 20240701 | 113900 | 18682633600 | 10190 | 10180 | 10210 | 10180 | 2848 |
| 588 | 20240701 | 113800 | 18653594010 | 10190 | 10170 | 10220 | 10170 | 2137 |
| 589 | 20240701 | 113700 | 18631789310 | 10170 | 10180 | 10200 | 10160 | 3358 |
| 590 | 20240701 | 113600 | 18597612360 | 10180 | 10160 | 10200 | 10150 | 2000 |
| 591 | 20240701 | 113500 | 18577261640 | 10160 | 10240 | 10260 | 10160 | 10577 |
| 592 | 20240701 | 113400 | 18469216480 | 10240 | 10210 | 10240 | 10210 | 4213 |
| 593 | 20240701 | 113300 | 18426169720 | 10210 | 10200 | 10220 | 10200 | 4514 |
| 594 | 20240701 | 113200 | 18380078150 | 10200 | 10200 | 10230 | 10200 | 7879 |
| 595 | 20240701 | 113100 | 18299680270 | 10190 | 10210 | 10220 | 10180 | 4319 |
| 596 | 20240701 | 113000 | 18255631400 | 10210 | 10210 | 10220 | 10190 | 7463 |
| 597 | 20240701 | 112900 | 18179455180 | 10210 | 10240 | 10240 | 10200 | 4692 |
| 598 | 20240701 | 112800 | 18131539630 | 10240 | 10160 | 10270 | 10150 | 20694 |
| 599 | 20240701 | 112700 | 17920170880 | 10160 | 10130 | 10170 | 10130 | 4470 |
| 600 | 20240701 | 112600 | 17874820900 | 10170 | 10140 | 10180 | 10120 | 7794 |
| 601 | 20240701 | 112500 | 17795798170 | 10140 | 10140 | 10190 | 10120 | 39565 |
| 602 | 20240701 | 112400 | 17394260950 | 10160 | 10190 | 10190 | 10140 | 10281 |
| 603 | 20240701 | 112300 | 17289797250 | 10190 | 10230 | 10250 | 10180 | 6004 |
| 604 | 20240701 | 112200 | 17228589470 | 10250 | 10210 | 10250 | 10180 | 11828 |
| 605 | 20240701 | 112100 | 17107853560 | 10210 | 10210 | 10210 | 10150 | 21000 |
| 606 | 20240701 | 112000 | 16894005690 | 10200 | 10200 | 10240 | 10180 | 6156 |
| 607 | 20240701 | 111900 | 16831270800 | 10240 | 10220 | 10240 | 10180 | 19587 |
| 608 | 20240701 | 111800 | 16631449190 | 10230 | 10210 | 10240 | 10190 | 12179 |
| 609 | 20240701 | 111700 | 16507128080 | 10210 | 10270 | 10280 | 10200 | 21717 |
| 610 | 20240701 | 111600 | 16285220800 | 10270 | 10280 | 10300 | 10260 | 7872 |
| 611 | 20240701 | 111500 | 16204325850 | 10280 | 10300 | 10300 | 10230 | 18094 |
| 612 | 20240701 | 111400 | 16018673140 | 10300 | 10320 | 10340 | 10260 | 38085 |
| 613 | 20240701 | 111300 | 15626563980 | 10320 | 10360 | 10360 | 10300 | 27113 |
| 614 | 20240701 | 111200 | 15346720430 | 10360 | 10430 | 10430 | 10350 | 27121 |
| 615 | 20240701 | 111100 | 15065120070 | 10430 | 10450 | 10450 | 10430 | 2491 |
| 616 | 20240701 | 111000 | 15039122840 | 10450 | 10450 | 10470 | 10440 | 3126 |
| 617 | 20240701 | 110900 | 15006451260 | 10450 | 10450 | 10450 | 10430 | 1574 |
| 618 | 20240701 | 110800 | 14990020880 | 10450 | 10450 | 10460 | 10430 | 1338 |
| 619 | 20240701 | 110700 | 14976051910 | 10450 | 10420 | 10450 | 10420 | 2199 |
| 620 | 20240701 | 110600 | 14953086350 | 10420 | 10430 | 10440 | 10420 | 3367 |
| 621 | 20240701 | 110500 | 14917963460 | 10430 | 10420 | 10440 | 10420 | 5814 |
| 622 | 20240701 | 110400 | 14857342730 | 10410 | 10410 | 10430 | 10400 | 9778 |
| 623 | 20240701 | 110300 | 14755565820 | 10420 | 10440 | 10440 | 10400 | 26164 |
| 624 | 20240701 | 110200 | 14482799370 | 10440 | 10450 | 10450 | 10430 | 16864 |
| 625 | 20240701 | 110100 | 14306790740 | 10440 | 10450 | 10470 | 10440 | 6754 |
| 626 | 20240701 | 110000 | 14236235550 | 10470 | 10450 | 10480 | 10450 | 5966 |
| 627 | 20240701 | 105900 | 14173848300 | 10450 | 10470 | 10490 | 10440 | 18911 |
| 628 | 20240701 | 105800 | 13976196680 | 10470 | 10530 | 10540 | 10460 | 16307 |
| 629 | 20240701 | 105700 | 13805012420 | 10530 | 10510 | 10530 | 10510 | 689 |
| 630 | 20240701 | 105600 | 13797757750 | 10510 | 10510 | 10510 | 10500 | 2179 |
| 631 | 20240701 | 105500 | 13774859180 | 10500 | 10540 | 10540 | 10500 | 7629 |
| 632 | 20240701 | 105400 | 13694642270 | 10540 | 10560 | 10560 | 10540 | 2871 |
| 633 | 20240701 | 105300 | 13664365510 | 10550 | 10530 | 10550 | 10530 | 3324 |
| 634 | 20240701 | 105200 | 13629331620 | 10530 | 10540 | 10540 | 10530 | 2139 |
| 635 | 20240701 | 105100 | 13606807380 | 10540 | 10540 | 10540 | 10520 | 3402 |
| 636 | 20240701 | 105000 | 13570979440 | 10530 | 10530 | 10540 | 10530 | 4187 |
| 637 | 20240701 | 104900 | 13526887470 | 10530 | 10550 | 10550 | 10530 | 2739 |
| 638 | 20240701 | 104800 | 13498023390 | 10540 | 10540 | 10550 | 10540 | 2986 |
| 639 | 20240701 | 104700 | 13466549660 | 10530 | 10550 | 10550 | 10530 | 5423 |
| 640 | 20240701 | 104600 | 13409392070 | 10550 | 10560 | 10560 | 10540 | 4148 |
| 641 | 20240701 | 104500 | 13365595580 | 10560 | 10590 | 10590 | 10560 | 7976 |
| 642 | 20240701 | 104400 | 13281163140 | 10590 | 10610 | 10610 | 10590 | 3306 |
| 643 | 20240701 | 104300 | 13246105790 | 10610 | 10640 | 10640 | 10610 | 5119 |
| 644 | 20240701 | 104200 | 13191697560 | 10640 | 10660 | 10660 | 10640 | 2107 |
| 645 | 20240701 | 104100 | 13169261250 | 10650 | 10650 | 10660 | 10640 | 1802 |
| 646 | 20240701 | 104000 | 13150062040 | 10640 | 10660 | 10660 | 10630 | 110 |
| 647 | 20240701 | 103900 | 13148890610 | 10650 | 10650 | 10660 | 10620 | 1462 |
| 648 | 20240701 | 103800 | 13133342170 | 10650 | 10610 | 10650 | 10610 | 5356 |
| 649 | 20240701 | 103700 | 13076356760 | 10610 | 10610 | 10620 | 10600 | 1213 |
| 650 | 20240701 | 103600 | 13063489770 | 10600 | 10590 | 10600 | 10580 | 10256 |
| 651 | 20240701 | 103500 | 12954826990 | 10600 | 10600 | 10600 | 10590 | 1062 |
| 652 | 20240701 | 103400 | 12943572800 | 10600 | 10540 | 10600 | 10540 | 10054 |
| 653 | 20240701 | 103300 | 12837350010 | 10540 | 10500 | 10550 | 10480 | 6328 |
| 654 | 20240701 | 103200 | 12770918350 | 10500 | 10520 | 10530 | 10500 | 4922 |
| 655 | 20240701 | 103100 | 12719183360 | 10530 | 10490 | 10530 | 10490 | 6872 |
| 656 | 20240701 | 103000 | 12647042300 | 10490 | 10500 | 10500 | 10480 | 5092 |
| 657 | 20240701 | 102900 | 12593627890 | 10490 | 10500 | 10500 | 10480 | 8518 |
| 658 | 20240701 | 102800 | 12504269750 | 10500 | 10520 | 10520 | 10490 | 25843 |
| 659 | 20240701 | 102700 | 12232853150 | 10520 | 10520 | 10520 | 10510 | 8471 |
| 660 | 20240701 | 102600 | 12143779500 | 10520 | 10570 | 10580 | 10520 | 15392 |
| 661 | 20240701 | 102500 | 11981448640 | 10570 | 10580 | 10590 | 10570 | 2157 |
| 662 | 20240701 | 102400 | 11958642570 | 10570 | 10620 | 10630 | 10570 | 18680 |
| 663 | 20240701 | 102300 | 11760710930 | 10620 | 10630 | 10630 | 10610 | 1584 |
| 664 | 20240701 | 102200 | 11743889160 | 10620 | 10610 | 10630 | 10610 | 1450 |
| 665 | 20240701 | 102100 | 11728503970 | 10610 | 10660 | 10670 | 10610 | 11803 |
| 666 | 20240701 | 102000 | 11603009000 | 10670 | 10690 | 10690 | 10650 | 1413 |
| 667 | 20240701 | 101900 | 11587936090 | 10690 | 10700 | 10700 | 10640 | 206 |
| 668 | 20240701 | 101800 | 11585742490 | 10700 | 10710 | 10710 | 10640 | 9487 |
| 669 | 20240701 | 101700 | 11484708710 | 10720 | 10710 | 10720 | 10660 | 4484 |
| 670 | 20240701 | 101600 | 11436757980 | 10720 | 10700 | 10720 | 10650 | 4087 |
| 671 | 20240701 | 101500 | 11393058720 | 10740 | 10740 | 10750 | 10640 | 3447 |
| 672 | 20240701 | 101400 | 11356145350 | 10750 | 10740 | 10760 | 10680 | 8480 |
| 673 | 20240701 | 101300 | 11265336650 | 10740 | 10760 | 10800 | 10740 | 23778 |
| 674 | 20240701 | 101200 | 11009434720 | 10760 | 10730 | 10760 | 10720 | 10463 |
| 675 | 20240701 | 101100 | 10896959880 | 10740 | 10690 | 10750 | 10680 | 6680 |
| 676 | 20240701 | 101000 | 10825358330 | 10690 | 10630 | 10690 | 10630 | 5985 |
| 677 | 20240701 | 100900 | 10761645620 | 10630 | 10600 | 10640 | 10600 | 734 |
| 678 | 20240701 | 100800 | 10753856580 | 10600 | 10690 | 10690 | 10600 | 15335 |
| 679 | 20240701 | 100700 | 10590859720 | 10690 | 10680 | 10690 | 10680 | 1685 |
| 680 | 20240701 | 100600 | 10572853730 | 10680 | 10650 | 10690 | 10650 | 3132 |
| 681 | 20240701 | 100500 | 10539404440 | 10670 | 10650 | 10670 | 10640 | 5226 |
| 682 | 20240701 | 100400 | 10483665560 | 10660 | 10660 | 10670 | 10630 | 3815 |
| 683 | 20240701 | 100300 | 10443039470 | 10630 | 10630 | 10650 | 10630 | 1765 |
| 684 | 20240701 | 100200 | 10424272480 | 10620 | 10620 | 10650 | 10620 | 689 |
| 685 | 20240701 | 100100 | 10416942610 | 10650 | 10630 | 10660 | 10620 | 2706 |
| 686 | 20240701 | 100000 | 10388152840 | 10650 | 10630 | 10690 | 10630 | 5598 |
| 687 | 20240701 | 095900 | 10328417980 | 10670 | 10620 | 10670 | 10600 | 3685 |
| 688 | 20240701 | 095800 | 10289191240 | 10660 | 10650 | 10660 | 10630 | 8866 |
| 689 | 20240701 | 095700 | 10194796800 | 10650 | 10690 | 10690 | 10650 | 1983 |
| 690 | 20240701 | 095600 | 10173667620 | 10690 | 10650 | 10690 | 10650 | 4985 |
| 691 | 20240701 | 095500 | 10120451270 | 10660 | 10660 | 10660 | 10610 | 8108 |
| 692 | 20240701 | 095400 | 10034272970 | 10630 | 10710 | 10710 | 10630 | 5239 |
| 693 | 20240701 | 095300 | 9978434900 | 10690 | 10680 | 10740 | 10680 | 3206 |
| 694 | 20240701 | 095200 | 9944093530 | 10700 | 10650 | 10700 | 10650 | 1337 |
| 695 | 20240701 | 095100 | 9929813980 | 10650 | 10650 | 10670 | 10650 | 2694 |
| 696 | 20240701 | 095000 | 9901107030 | 10630 | 10610 | 10660 | 10600 | 4099 |
| 697 | 20240701 | 094900 | 9857587840 | 10610 | 10610 | 10620 | 10600 | 3233 |
| 698 | 20240701 | 094800 | 9823281440 | 10610 | 10630 | 10630 | 10610 | 1941 |
| 699 | 20240701 | 094700 | 9802665550 | 10630 | 10630 | 10630 | 10600 | 4796 |
| 700 | 20240701 | 094600 | 9751792910 | 10630 | 10620 | 10630 | 10600 | 5250 |
| 701 | 20240701 | 094500 | 9696067520 | 10620 | 10650 | 10660 | 10620 | 5706 |
| 702 | 20240701 | 094400 | 9635385360 | 10650 | 10680 | 10680 | 10630 | 7761 |
| 703 | 20240701 | 094300 | 9552715680 | 10680 | 10750 | 10770 | 10680 | 9351 |
| 704 | 20240701 | 094200 | 9452513920 | 10780 | 10710 | 10790 | 10710 | 13235 |
| 705 | 20240701 | 094100 | 9310122960 | 10730 | 10720 | 10730 | 10690 | 8464 |
| 706 | 20240701 | 094000 | 9219532510 | 10710 | 10680 | 10710 | 10680 | 3957 |
| 707 | 20240701 | 093900 | 9177245890 | 10690 | 10680 | 10690 | 10680 | 1961 |
| 708 | 20240701 | 093800 | 9156299920 | 10690 | 10700 | 10710 | 10630 | 10609 |
| 709 | 20240701 | 093700 | 9043201700 | 10690 | 10710 | 10710 | 10670 | 3821 |
| 710 | 20240701 | 093600 | 9002351490 | 10710 | 10740 | 10750 | 10690 | 6731 |
| 711 | 20240701 | 093500 | 8930205770 | 10730 | 10660 | 10750 | 10660 | 10855 |
| 712 | 20240701 | 093400 | 8813912850 | 10680 | 10670 | 10710 | 10660 | 14580 |
| 713 | 20240701 | 093300 | 8658110640 | 10680 | 10610 | 10680 | 10600 | 7661 |
| 714 | 20240701 | 093200 | 8576467940 | 10600 | 10640 | 10640 | 10580 | 5212 |
| 715 | 20240701 | 093100 | 8521220800 | 10620 | 10590 | 10670 | 10580 | 6430 |
| 716 | 20240701 | 093000 | 8452903970 | 10590 | 10680 | 10690 | 10580 | 14874 |
| 717 | 20240701 | 092900 | 8294780810 | 10660 | 10700 | 10710 | 10620 | 14490 |
| 718 | 20240701 | 092800 | 8140216940 | 10670 | 10610 | 10710 | 10610 | 11233 |
| 719 | 20240701 | 092700 | 8020489490 | 10610 | 10540 | 10670 | 10530 | 37070 |
| 720 | 20240701 | 092600 | 7627723690 | 10540 | 10540 | 10570 | 10500 | 23063 |
| 721 | 20240701 | 092500 | 7384587960 | 10540 | 10570 | 10580 | 10480 | 60613 |
| 722 | 20240701 | 092400 | 6746679540 | 10570 | 10590 | 10610 | 10560 | 11724 |
| 723 | 20240701 | 092300 | 6622652020 | 10560 | 10640 | 10640 | 10550 | 18998 |
| 724 | 20240701 | 092200 | 6421504510 | 10640 | 10620 | 10660 | 10620 | 17005 |
| 725 | 20240701 | 092100 | 6240797540 | 10610 | 10640 | 10680 | 10600 | 19950 |
| 726 | 20240701 | 092000 | 6028891270 | 10650 | 10720 | 10720 | 10630 | 7527 |
| 727 | 20240701 | 091900 | 5948721710 | 10700 | 10680 | 10730 | 10600 | 49952 |
| 728 | 20240701 | 091800 | 5417340450 | 10670 | 10760 | 10760 | 10660 | 14483 |
| 729 | 20240701 | 091700 | 5262632640 | 10760 | 10840 | 10840 | 10670 | 23187 |
| 730 | 20240701 | 091600 | 5013170030 | 10840 | 10840 | 10890 | 10810 | 4969 |
| 731 | 20240701 | 091500 | 4959235420 | 10840 | 10720 | 10900 | 10700 | 21393 |
| 732 | 20240701 | 091400 | 4729240710 | 10700 | 10750 | 10780 | 10700 | 20793 |
| 733 | 20240701 | 091300 | 4506183690 | 10770 | 10940 | 10960 | 10750 | 16867 |
| 734 | 20240701 | 091200 | 4323508380 | 10940 | 10930 | 10950 | 10860 | 12536 |
| 735 | 20240701 | 091100 | 4186441280 | 10860 | 10830 | 10930 | 10760 | 24969 |
| 736 | 20240701 | 091000 | 3916024990 | 10830 | 10820 | 10860 | 10730 | 35002 |
| 737 | 20240701 | 090900 | 3538122040 | 10820 | 10920 | 10950 | 10800 | 34547 |
| 738 | 20240701 | 090800 | 3163063220 | 10960 | 10930 | 11020 | 10910 | 35262 |
| 739 | 20240701 | 090700 | 2777639690 | 10930 | 11140 | 11170 | 10920 | 32505 |
| 740 | 20240701 | 090600 | 2419423120 | 11110 | 11210 | 11250 | 11100 | 11752 |
| 741 | 20240701 | 090500 | 2288011740 | 11220 | 11210 | 11290 | 11210 | 23790 |
| 742 | 20240701 | 090400 | 2020516510 | 11210 | 11080 | 11210 | 11080 | 13921 |
| 743 | 20240701 | 090300 | 1865184440 | 11080 | 11000 | 11150 | 10980 | 32008 |
| 744 | 20240701 | 090200 | 1512144640 | 11000 | 11130 | 11160 | 11000 | 37689 |
| 745 | 20240701 | 090100 | 1095732300 | 11140 | 11150 | 11190 | 11050 | 33724 |
| 746 | 20240701 | 090000 | 720248650 | 11090 | 11170 | 11190 | 11050 | 63897 |