37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 212400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 20042 |
| 3 | 20240704 | 212300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20240704 | 212200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20240704 | 212100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20240704 | 212000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20240704 | 211900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20240704 | 211800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20240704 | 211700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20240704 | 211600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20240704 | 211500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20240704 | 211400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20240704 | 211300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20240704 | 211200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20240704 | 211100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20240704 | 211000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20240704 | 210900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20240704 | 210800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20240704 | 210700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20240704 | 210600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20240704 | 210500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20240704 | 210400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20240704 | 210300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20240704 | 210200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20240704 | 210100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20240704 | 210000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20240704 | 205900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20240704 | 205800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20240704 | 205700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20240704 | 205600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20240704 | 205500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20240704 | 205400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 20042 |
| 33 | 20240704 | 205300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20240704 | 205200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20240704 | 205100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20240704 | 205000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20240704 | 204900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20240704 | 204800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20240704 | 204700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20240704 | 204600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20240704 | 204500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20240704 | 204400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20240704 | 204300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20240704 | 204200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20240704 | 204100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20240704 | 204000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20240704 | 203900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20240704 | 203800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20240704 | 203700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20240704 | 203600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20240704 | 203500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20240704 | 203400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20240704 | 203300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20240704 | 203200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20240704 | 203100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20240704 | 203000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20240704 | 202900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20240704 | 202800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20240704 | 202700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20240704 | 202600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20240704 | 202500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20240704 | 202400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 20042 |
| 63 | 20240704 | 202300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20240704 | 202200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20240704 | 202100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20240704 | 202000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20240704 | 201900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20240704 | 201800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20240704 | 201700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20240704 | 201600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20240704 | 201500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20240704 | 201400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20240704 | 201300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20240704 | 201200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20240704 | 201100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20240704 | 201000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20240704 | 200900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20240704 | 200800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20240704 | 200700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20240704 | 200600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20240704 | 200500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20240704 | 200400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20240704 | 200300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20240704 | 200200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20240704 | 200100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20240704 | 200000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20240704 | 195900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20240704 | 195800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20240704 | 195700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20240704 | 195600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20240704 | 195500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20240704 | 195400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 20042 |
| 93 | 20240704 | 195300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20240704 | 195200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20240704 | 195100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20240704 | 195000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20240704 | 194900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20240704 | 194800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20240704 | 194700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20240704 | 194600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20240704 | 194500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20240704 | 194400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20240704 | 194300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20240704 | 194200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20240704 | 194100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20240704 | 194000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20240704 | 193900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20240704 | 193800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20240704 | 193700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20240704 | 193600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20240704 | 193500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20240704 | 193400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20240704 | 193300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20240704 | 193200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20240704 | 193100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20240704 | 193000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20240704 | 192900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20240704 | 192800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20240704 | 192700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20240704 | 192600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20240704 | 192500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20240704 | 192400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 20042 |
| 123 | 20240704 | 192300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20240704 | 192200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20240704 | 192100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20240704 | 192000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20240704 | 191900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20240704 | 191800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20240704 | 191700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20240704 | 191600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20240704 | 191500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20240704 | 191400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20240704 | 191300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20240704 | 191200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20240704 | 191100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20240704 | 191000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20240704 | 190900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20240704 | 190800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20240704 | 190700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20240704 | 190600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20240704 | 190500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20240704 | 190400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20240704 | 190300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20240704 | 190200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20240704 | 190100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20240704 | 190000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20240704 | 185900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20240704 | 185800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20240704 | 185700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20240704 | 185600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20240704 | 185500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20240704 | 185400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 20042 |
| 153 | 20240704 | 185300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20240704 | 185200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20240704 | 185100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20240704 | 185000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20240704 | 184900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20240704 | 184800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20240704 | 184700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20240704 | 184600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20240704 | 184500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20240704 | 184400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20240704 | 184300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20240704 | 184200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20240704 | 184100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20240704 | 184000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20240704 | 183900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20240704 | 183800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20240704 | 183700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20240704 | 183600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20240704 | 183500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20240704 | 183400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20240704 | 183300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20240704 | 183200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20240704 | 183100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20240704 | 183000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20240704 | 182900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20240704 | 182800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20240704 | 182700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20240704 | 182600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20240704 | 182500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20240704 | 182400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 20042 |
| 183 | 20240704 | 182300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20240704 | 182200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20240704 | 182100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20240704 | 182000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20240704 | 181900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20240704 | 181800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20240704 | 181700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20240704 | 181600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20240704 | 181500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20240704 | 181400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20240704 | 181300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20240704 | 181200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20240704 | 181100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20240704 | 181000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20240704 | 180900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20240704 | 180800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20240704 | 180700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20240704 | 180600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20240704 | 180500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20240704 | 180400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20240704 | 180300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20240704 | 180200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20240704 | 180100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20240704 | 180000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20240704 | 175900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20240704 | 175800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20240704 | 175700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20240704 | 175600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20240704 | 175500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20240704 | 175400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 20042 |
| 213 | 20240704 | 175300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20240704 | 175200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20240704 | 175100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20240704 | 175000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20240704 | 174900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20240704 | 174800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20240704 | 174700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20240704 | 174600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20240704 | 174500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20240704 | 174400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20240704 | 174300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20240704 | 174200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20240704 | 174100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20240704 | 174000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20240704 | 173900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20240704 | 173800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20240704 | 173700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20240704 | 173600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20240704 | 173500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20240704 | 173400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20240704 | 173300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20240704 | 173200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20240704 | 173100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20240704 | 173000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20240704 | 172900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20240704 | 172800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20240704 | 172700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20240704 | 172600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20240704 | 172500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20240704 | 172400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 20042 |
| 243 | 20240704 | 172300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20240704 | 172200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20240704 | 172100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20240704 | 172000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20240704 | 171900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20240704 | 171800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20240704 | 171700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20240704 | 171600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20240704 | 171500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20240704 | 171400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20240704 | 171300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20240704 | 171200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20240704 | 171100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20240704 | 171000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20240704 | 170900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20240704 | 170800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20240704 | 170700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20240704 | 170600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20240704 | 170500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20240704 | 170400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20240704 | 170300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20240704 | 170200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20240704 | 170100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20240704 | 170000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20240704 | 165900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20240704 | 165800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20240704 | 165700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20240704 | 165600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20240704 | 165500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20240704 | 165400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 20042 |
| 273 | 20240704 | 165300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20240704 | 165200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20240704 | 165100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20240704 | 165000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 277 | 20240704 | 164900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 278 | 20240704 | 164800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 279 | 20240704 | 164700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 280 | 20240704 | 164600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 281 | 20240704 | 164500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 282 | 20240704 | 164400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 283 | 20240704 | 164300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 284 | 20240704 | 164200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 285 | 20240704 | 164100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20240704 | 164000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20240704 | 163900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 288 | 20240704 | 163800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20240704 | 163700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20240704 | 163600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20240704 | 163500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20240704 | 163400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20240704 | 163300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20240704 | 163200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20240704 | 163100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20240704 | 163000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20240704 | 162900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20240704 | 162800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 299 | 20240704 | 162700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 300 | 20240704 | 162600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 301 | 20240704 | 162500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 302 | 20240704 | 162400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 20042 |
| 303 | 20240704 | 162300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 304 | 20240704 | 162200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 305 | 20240704 | 162100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 306 | 20240704 | 162000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 307 | 20240704 | 161900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 308 | 20240704 | 161800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 309 | 20240704 | 161700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 310 | 20240704 | 161600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 311 | 20240704 | 161500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 312 | 20240704 | 161400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 313 | 20240704 | 161300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 314 | 20240704 | 161200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 315 | 20240704 | 161100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 316 | 20240704 | 161000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 317 | 20240704 | 160900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 318 | 20240704 | 160800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 319 | 20240704 | 160700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 320 | 20240704 | 160600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 321 | 20240704 | 160500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 322 | 20240704 | 160400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 323 | 20240704 | 160300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 324 | 20240704 | 160200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 325 | 20240704 | 160100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 326 | 20240704 | 160000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 327 | 20240704 | 155900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 328 | 20240704 | 155800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 329 | 20240704 | 155700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 330 | 20240704 | 155600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 331 | 20240704 | 155500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 332 | 20240704 | 155400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 20042 |
| 333 | 20240704 | 155300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 334 | 20240704 | 155200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 335 | 20240704 | 155100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 336 | 20240704 | 155000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 337 | 20240704 | 154900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 338 | 20240704 | 154800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 339 | 20240704 | 154700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 340 | 20240704 | 154600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 341 | 20240704 | 154500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 342 | 20240704 | 154400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 343 | 20240704 | 154300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 344 | 20240704 | 154200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 345 | 20240704 | 154100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 346 | 20240704 | 154000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 347 | 20240704 | 153900 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 348 | 20240704 | 153800 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 349 | 20240704 | 153700 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 350 | 20240704 | 153600 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 351 | 20240704 | 153500 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 352 | 20240704 | 153400 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 353 | 20240704 | 153300 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 354 | 20240704 | 153200 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 355 | 20240704 | 153100 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 0 |
| 356 | 20240704 | 153000 | 11851246340 | 9800 | 9800 | 9800 | 9800 | 20042 |
| 357 | 20240704 | 152900 | 11654834740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 358 | 20240704 | 152800 | 11654834740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 359 | 20240704 | 152700 | 11654834740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 360 | 20240704 | 152600 | 11654834740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 361 | 20240704 | 152500 | 11654834740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 362 | 20240704 | 152400 | 11654834740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 363 | 20240704 | 152300 | 11654834740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 364 | 20240704 | 152200 | 11654834740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 365 | 20240704 | 152100 | 11654834740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 366 | 20240704 | 152000 | 11654834740 | 9730 | 9730 | 9730 | 9730 | 0 |
| 367 | 20240704 | 151900 | 11654834740 | 9730 | 9710 | 9730 | 9710 | 2005 |
| 368 | 20240704 | 151800 | 11635353100 | 9710 | 9710 | 9720 | 9700 | 3172 |
| 369 | 20240704 | 151700 | 11604576690 | 9700 | 9700 | 9700 | 9700 | 1762 |
| 370 | 20240704 | 151600 | 11587485290 | 9710 | 9720 | 9740 | 9710 | 775 |
| 371 | 20240704 | 151500 | 11579945520 | 9730 | 9700 | 9730 | 9690 | 4508 |
| 372 | 20240704 | 151400 | 11536222280 | 9690 | 9710 | 9710 | 9690 | 5602 |
| 373 | 20240704 | 151300 | 11481880010 | 9710 | 9720 | 9720 | 9710 | 443 |
| 374 | 20240704 | 151200 | 11477578370 | 9720 | 9730 | 9730 | 9710 | 1007 |
| 375 | 20240704 | 151100 | 11467793930 | 9710 | 9710 | 9710 | 9700 | 507 |
| 376 | 20240704 | 151000 | 11462875860 | 9700 | 9740 | 9740 | 9700 | 6174 |
| 377 | 20240704 | 150900 | 11402950070 | 9720 | 9750 | 9750 | 9720 | 3923 |
| 378 | 20240704 | 150800 | 11364744890 | 9750 | 9740 | 9760 | 9740 | 3624 |
| 379 | 20240704 | 150700 | 11329407770 | 9750 | 9730 | 9750 | 9730 | 3991 |
| 380 | 20240704 | 150600 | 11290534460 | 9730 | 9730 | 9740 | 9720 | 1658 |
| 381 | 20240704 | 150500 | 11274404300 | 9730 | 9720 | 9730 | 9700 | 3589 |
| 382 | 20240704 | 150400 | 11239531310 | 9730 | 9710 | 9730 | 9700 | 844 |
| 383 | 20240704 | 150300 | 11231334070 | 9700 | 9690 | 9740 | 9690 | 2450 |
| 384 | 20240704 | 150200 | 11207516200 | 9690 | 9720 | 9720 | 9690 | 512 |
| 385 | 20240704 | 150100 | 11202548450 | 9720 | 9720 | 9730 | 9710 | 2389 |
| 386 | 20240704 | 150000 | 11179341510 | 9720 | 9720 | 9730 | 9710 | 1435 |
| 387 | 20240704 | 145900 | 11165391020 | 9720 | 9710 | 9730 | 9710 | 1627 |
| 388 | 20240704 | 145800 | 11149579960 | 9720 | 9720 | 9720 | 9710 | 1181 |
| 389 | 20240704 | 145700 | 11138102190 | 9720 | 9700 | 9720 | 9700 | 2458 |
| 390 | 20240704 | 145600 | 11114241230 | 9700 | 9690 | 9710 | 9690 | 2161 |
| 391 | 20240704 | 145500 | 11093276980 | 9690 | 9700 | 9700 | 9690 | 316 |
| 392 | 20240704 | 145400 | 11090214890 | 9700 | 9690 | 9700 | 9690 | 977 |
| 393 | 20240704 | 145300 | 11080745630 | 9690 | 9680 | 9690 | 9680 | 590 |
| 394 | 20240704 | 145200 | 11075033920 | 9690 | 9670 | 9690 | 9670 | 3990 |
| 395 | 20240704 | 145100 | 11036439120 | 9690 | 9690 | 9700 | 9680 | 1581 |
| 396 | 20240704 | 145000 | 11021127190 | 9690 | 9690 | 9700 | 9690 | 211 |
| 397 | 20240704 | 144900 | 11019081850 | 9680 | 9670 | 9710 | 9670 | 964 |
| 398 | 20240704 | 144800 | 11009752200 | 9720 | 9700 | 9720 | 9670 | 4130 |
| 399 | 20240704 | 144700 | 10969758240 | 9700 | 9690 | 9700 | 9670 | 1607 |
| 400 | 20240704 | 144600 | 10954199330 | 9700 | 9720 | 9720 | 9690 | 2067 |
| 401 | 20240704 | 144500 | 10934164000 | 9730 | 9690 | 9730 | 9670 | 9138 |
| 402 | 20240704 | 144400 | 10845481950 | 9700 | 9720 | 9720 | 9690 | 1898 |
| 403 | 20240704 | 144300 | 10827075240 | 9720 | 9690 | 9720 | 9690 | 1658 |
| 404 | 20240704 | 144200 | 10810993180 | 9700 | 9670 | 9710 | 9670 | 2971 |
| 405 | 20240704 | 144100 | 10782225780 | 9670 | 9660 | 9670 | 9660 | 1768 |
| 406 | 20240704 | 144000 | 10765129260 | 9660 | 9670 | 9670 | 9640 | 2055 |
| 407 | 20240704 | 143900 | 10745276100 | 9710 | 9650 | 9710 | 9630 | 2306 |
| 408 | 20240704 | 143800 | 10723011390 | 9710 | 9660 | 9720 | 9650 | 1672 |
| 409 | 20240704 | 143700 | 10706872880 | 9650 | 9690 | 9690 | 9650 | 1238 |
| 410 | 20240704 | 143600 | 10694908810 | 9690 | 9700 | 9700 | 9650 | 2122 |
| 411 | 20240704 | 143500 | 10674372450 | 9700 | 9710 | 9710 | 9700 | 124 |
| 412 | 20240704 | 143400 | 10673168850 | 9690 | 9750 | 9760 | 9690 | 2307 |
| 413 | 20240704 | 143300 | 10650738900 | 9750 | 9740 | 9750 | 9730 | 919 |
| 414 | 20240704 | 143200 | 10641781860 | 9740 | 9740 | 9750 | 9730 | 509 |
| 415 | 20240704 | 143100 | 10636823840 | 9750 | 9740 | 9750 | 9740 | 3278 |
| 416 | 20240704 | 143000 | 10604865270 | 9750 | 9700 | 9750 | 9700 | 1066 |
| 417 | 20240704 | 142900 | 10594493320 | 9700 | 9740 | 9740 | 9700 | 1641 |
| 418 | 20240704 | 142800 | 10578573390 | 9740 | 9740 | 9740 | 9710 | 3247 |
| 419 | 20240704 | 142700 | 10547037530 | 9710 | 9710 | 9740 | 9700 | 1169 |
| 420 | 20240704 | 142600 | 10535669080 | 9710 | 9710 | 9710 | 9690 | 2784 |
| 421 | 20240704 | 142500 | 10508651940 | 9690 | 9720 | 9720 | 9690 | 1252 |
| 422 | 20240704 | 142400 | 10496507600 | 9720 | 9720 | 9720 | 9710 | 1252 |
| 423 | 20240704 | 142300 | 10484342430 | 9720 | 9740 | 9750 | 9720 | 1841 |
| 424 | 20240704 | 142200 | 10466415360 | 9740 | 9720 | 9740 | 9720 | 1567 |
| 425 | 20240704 | 142100 | 10451169060 | 9730 | 9700 | 9730 | 9690 | 952 |
| 426 | 20240704 | 142000 | 10441918130 | 9700 | 9710 | 9720 | 9700 | 526 |
| 427 | 20240704 | 141900 | 10436809940 | 9720 | 9720 | 9730 | 9720 | 179 |
| 428 | 20240704 | 141800 | 10435070050 | 9720 | 9710 | 9730 | 9710 | 1073 |
| 429 | 20240704 | 141700 | 10424635170 | 9710 | 9720 | 9720 | 9710 | 357 |
| 430 | 20240704 | 141600 | 10421168680 | 9700 | 9690 | 9700 | 9690 | 998 |
| 431 | 20240704 | 141500 | 10411497040 | 9690 | 9640 | 9690 | 9640 | 1802 |
| 432 | 20240704 | 141400 | 10394090210 | 9640 | 9690 | 9690 | 9640 | 419 |
| 433 | 20240704 | 141300 | 10390048180 | 9690 | 9660 | 9700 | 9650 | 10470 |
| 434 | 20240704 | 141200 | 10288942640 | 9660 | 9690 | 9690 | 9660 | 980 |
| 435 | 20240704 | 141100 | 10279462240 | 9690 | 9690 | 9700 | 9680 | 2108 |
| 436 | 20240704 | 141000 | 10259035080 | 9690 | 9700 | 9700 | 9690 | 886 |
| 437 | 20240704 | 140900 | 10250446740 | 9700 | 9680 | 9700 | 9680 | 77 |
| 438 | 20240704 | 140800 | 10249700300 | 9680 | 9690 | 9700 | 9680 | 634 |
| 439 | 20240704 | 140700 | 10243558160 | 9690 | 9690 | 9700 | 9680 | 1045 |
| 440 | 20240704 | 140600 | 10233435660 | 9690 | 9730 | 9730 | 9690 | 3639 |
| 441 | 20240704 | 140500 | 10198130300 | 9730 | 9730 | 9740 | 9710 | 1256 |
| 442 | 20240704 | 140400 | 10185917010 | 9740 | 9740 | 9740 | 9720 | 1072 |
| 443 | 20240704 | 140300 | 10175483440 | 9750 | 9740 | 9750 | 9710 | 4029 |
| 444 | 20240704 | 140200 | 10136250010 | 9740 | 9730 | 9740 | 9700 | 4196 |
| 445 | 20240704 | 140100 | 10095474190 | 9740 | 9730 | 9750 | 9720 | 923 |
| 446 | 20240704 | 140000 | 10086488020 | 9730 | 9690 | 9760 | 9690 | 5195 |
| 447 | 20240704 | 135900 | 10035937980 | 9700 | 9700 | 9700 | 9660 | 1038 |
| 448 | 20240704 | 135800 | 10025885590 | 9670 | 9640 | 9700 | 9640 | 5764 |
| 449 | 20240704 | 135700 | 9970136880 | 9650 | 9600 | 9660 | 9600 | 5424 |
| 450 | 20240704 | 135600 | 9917855590 | 9600 | 9580 | 9600 | 9570 | 923 |
| 451 | 20240704 | 135500 | 9909016260 | 9580 | 9610 | 9610 | 9570 | 778 |
| 452 | 20240704 | 135400 | 9901558290 | 9600 | 9570 | 9600 | 9570 | 940 |
| 453 | 20240704 | 135300 | 9892536140 | 9570 | 9590 | 9590 | 9570 | 1439 |
| 454 | 20240704 | 135200 | 9878760440 | 9580 | 9540 | 9590 | 9540 | 4811 |
| 455 | 20240704 | 135100 | 9832753950 | 9530 | 9550 | 9560 | 9510 | 2804 |
| 456 | 20240704 | 135000 | 9806056630 | 9560 | 9530 | 9560 | 9520 | 3819 |
| 457 | 20240704 | 134900 | 9769604800 | 9540 | 9550 | 9560 | 9500 | 25698 |
| 458 | 20240704 | 134800 | 9524991070 | 9560 | 9570 | 9570 | 9550 | 1263 |
| 459 | 20240704 | 134700 | 9512923930 | 9570 | 9570 | 9570 | 9550 | 4244 |
| 460 | 20240704 | 134600 | 9472385380 | 9560 | 9570 | 9570 | 9550 | 4626 |
| 461 | 20240704 | 134500 | 9428165370 | 9570 | 9580 | 9580 | 9570 | 2158 |
| 462 | 20240704 | 134400 | 9407508120 | 9580 | 9580 | 9580 | 9580 | 219 |
| 463 | 20240704 | 134300 | 9405410100 | 9570 | 9580 | 9600 | 9570 | 572 |
| 464 | 20240704 | 134200 | 9399932230 | 9590 | 9580 | 9590 | 9570 | 1216 |
| 465 | 20240704 | 134100 | 9388290380 | 9570 | 9600 | 9600 | 9570 | 1380 |
| 466 | 20240704 | 134000 | 9375064980 | 9600 | 9600 | 9600 | 9600 | 233 |
| 467 | 20240704 | 133900 | 9372828180 | 9590 | 9600 | 9600 | 9590 | 822 |
| 468 | 20240704 | 133800 | 9364939030 | 9600 | 9600 | 9600 | 9600 | 463 |
| 469 | 20240704 | 133700 | 9360494230 | 9600 | 9600 | 9600 | 9600 | 2841 |
| 470 | 20240704 | 133600 | 9333220630 | 9600 | 9600 | 9620 | 9590 | 520 |
| 471 | 20240704 | 133500 | 9328228010 | 9590 | 9610 | 9610 | 9590 | 1149 |
| 472 | 20240704 | 133400 | 9317198750 | 9600 | 9610 | 9630 | 9600 | 1190 |
| 473 | 20240704 | 133300 | 9305771540 | 9600 | 9610 | 9630 | 9600 | 3299 |
| 474 | 20240704 | 133200 | 9274085650 | 9600 | 9610 | 9610 | 9590 | 3515 |
| 475 | 20240704 | 133100 | 9240341170 | 9620 | 9600 | 9620 | 9590 | 401 |
| 476 | 20240704 | 133000 | 9236492320 | 9600 | 9610 | 9620 | 9600 | 2543 |
| 477 | 20240704 | 132900 | 9212062450 | 9610 | 9630 | 9630 | 9610 | 1112 |
| 478 | 20240704 | 132800 | 9201375420 | 9630 | 9630 | 9630 | 9630 | 56 |
| 479 | 20240704 | 132700 | 9200836140 | 9630 | 9620 | 9630 | 9620 | 222 |
| 480 | 20240704 | 132600 | 9198700380 | 9620 | 9620 | 9630 | 9620 | 317 |
| 481 | 20240704 | 132500 | 9195649950 | 9620 | 9620 | 9620 | 9610 | 183 |
| 482 | 20240704 | 132400 | 9193890450 | 9600 | 9620 | 9630 | 9600 | 1031 |
| 483 | 20240704 | 132300 | 9183984290 | 9620 | 9640 | 9640 | 9620 | 390 |
| 484 | 20240704 | 132200 | 9180225100 | 9640 | 9600 | 9640 | 9600 | 411 |
| 485 | 20240704 | 132100 | 9176278960 | 9600 | 9620 | 9650 | 9600 | 3097 |
| 486 | 20240704 | 132000 | 9146494970 | 9610 | 9660 | 9660 | 9610 | 1438 |
| 487 | 20240704 | 131900 | 9132639440 | 9660 | 9640 | 9660 | 9620 | 811 |
| 488 | 20240704 | 131800 | 9124823520 | 9650 | 9660 | 9660 | 9640 | 867 |
| 489 | 20240704 | 131700 | 9116464320 | 9660 | 9650 | 9670 | 9640 | 3048 |
| 490 | 20240704 | 131600 | 9087080630 | 9630 | 9680 | 9680 | 9620 | 147 |
| 491 | 20240704 | 131500 | 9085663880 | 9620 | 9610 | 9670 | 9600 | 12745 |
| 492 | 20240704 | 131400 | 8962690770 | 9610 | 9610 | 9620 | 9580 | 1686 |
| 493 | 20240704 | 131300 | 8946496870 | 9620 | 9620 | 9620 | 9610 | 434 |
| 494 | 20240704 | 131200 | 8942322790 | 9620 | 9620 | 9630 | 9620 | 303 |
| 495 | 20240704 | 131100 | 8939407530 | 9630 | 9600 | 9630 | 9600 | 1334 |
| 496 | 20240704 | 131000 | 8926583700 | 9610 | 9600 | 9610 | 9600 | 964 |
| 497 | 20240704 | 130900 | 8917324780 | 9600 | 9590 | 9600 | 9580 | 1078 |
| 498 | 20240704 | 130800 | 8906989660 | 9590 | 9590 | 9590 | 9590 | 8 |
| 499 | 20240704 | 130700 | 8906912940 | 9590 | 9590 | 9590 | 9580 | 270 |
| 500 | 20240704 | 130600 | 8904324100 | 9590 | 9580 | 9590 | 9580 | 222 |
| 501 | 20240704 | 130500 | 8902195240 | 9570 | 9580 | 9600 | 9570 | 538 |
| 502 | 20240704 | 130400 | 8897043280 | 9600 | 9600 | 9610 | 9570 | 184 |
| 503 | 20240704 | 130300 | 8895280880 | 9610 | 9540 | 9630 | 9540 | 2063 |
| 504 | 20240704 | 130200 | 8875479580 | 9540 | 9590 | 9590 | 9540 | 6251 |
| 505 | 20240704 | 130100 | 8815756720 | 9590 | 9610 | 9610 | 9590 | 1537 |
| 506 | 20240704 | 130000 | 8801009900 | 9600 | 9590 | 9620 | 9590 | 626 |
| 507 | 20240704 | 125900 | 8794999640 | 9590 | 9580 | 9590 | 9550 | 12517 |
| 508 | 20240704 | 125800 | 8675371570 | 9590 | 9590 | 9600 | 9570 | 5454 |
| 509 | 20240704 | 125700 | 8623134010 | 9600 | 9640 | 9640 | 9590 | 476 |
| 510 | 20240704 | 125600 | 8618566890 | 9640 | 9640 | 9640 | 9590 | 4440 |
| 511 | 20240704 | 125500 | 8575943420 | 9640 | 9650 | 9660 | 9600 | 2381 |
| 512 | 20240704 | 125400 | 8553015920 | 9660 | 9660 | 9660 | 9650 | 191 |
| 513 | 20240704 | 125300 | 8551170970 | 9660 | 9660 | 9660 | 9650 | 485 |
| 514 | 20240704 | 125200 | 8546490050 | 9650 | 9660 | 9660 | 9650 | 158 |
| 515 | 20240704 | 125100 | 8544964650 | 9660 | 9670 | 9670 | 9660 | 1661 |
| 516 | 20240704 | 125000 | 8528918600 | 9660 | 9670 | 9680 | 9630 | 435 |
| 517 | 20240704 | 124900 | 8524711850 | 9670 | 9620 | 9670 | 9620 | 10893 |
| 518 | 20240704 | 124800 | 8419650720 | 9620 | 9620 | 9630 | 9620 | 241 |
| 519 | 20240704 | 124700 | 8417331950 | 9610 | 9630 | 9630 | 9610 | 532 |
| 520 | 20240704 | 124600 | 8412216810 | 9630 | 9610 | 9630 | 9610 | 440 |
| 521 | 20240704 | 124500 | 8407981420 | 9620 | 9600 | 9620 | 9600 | 164 |
| 522 | 20240704 | 124400 | 8406405020 | 9610 | 9610 | 9610 | 9610 | 901 |
| 523 | 20240704 | 124300 | 8397746410 | 9610 | 9600 | 9610 | 9600 | 746 |
| 524 | 20240704 | 124200 | 8390583580 | 9590 | 9590 | 9600 | 9580 | 796 |
| 525 | 20240704 | 124100 | 8382954770 | 9590 | 9600 | 9600 | 9590 | 374 |
| 526 | 20240704 | 124000 | 8379368090 | 9600 | 9600 | 9600 | 9590 | 565 |
| 527 | 20240704 | 123900 | 8373944490 | 9610 | 9610 | 9610 | 9600 | 231 |
| 528 | 20240704 | 123800 | 8371724740 | 9610 | 9610 | 9610 | 9610 | 105 |
| 529 | 20240704 | 123700 | 8370715690 | 9610 | 9620 | 9620 | 9610 | 1172 |
| 530 | 20240704 | 123600 | 8359446360 | 9620 | 9620 | 9620 | 9620 | 2407 |
| 531 | 20240704 | 123500 | 8336291020 | 9610 | 9620 | 9620 | 9610 | 151 |
| 532 | 20240704 | 123400 | 8334838800 | 9610 | 9620 | 9630 | 9610 | 1233 |
| 533 | 20240704 | 123300 | 8322977390 | 9620 | 9600 | 9620 | 9590 | 5605 |
| 534 | 20240704 | 123200 | 8269155010 | 9600 | 9600 | 9600 | 9580 | 633 |
| 535 | 20240704 | 123100 | 8263087770 | 9590 | 9600 | 9600 | 9580 | 228 |
| 536 | 20240704 | 123000 | 8260902040 | 9600 | 9590 | 9600 | 9580 | 1318 |
| 537 | 20240704 | 122900 | 8248254470 | 9600 | 9580 | 9600 | 9570 | 1805 |
| 538 | 20240704 | 122800 | 8230966980 | 9570 | 9590 | 9590 | 9570 | 2252 |
| 539 | 20240704 | 122700 | 8209398770 | 9590 | 9590 | 9600 | 9590 | 1463 |
| 540 | 20240704 | 122600 | 8195364500 | 9600 | 9600 | 9600 | 9600 | 703 |
| 541 | 20240704 | 122500 | 8188615700 | 9620 | 9640 | 9640 | 9610 | 705 |
| 542 | 20240704 | 122400 | 8181828840 | 9630 | 9580 | 9630 | 9580 | 10035 |
| 543 | 20240704 | 122300 | 8085446290 | 9580 | 9590 | 9590 | 9580 | 816 |
| 544 | 20240704 | 122200 | 8077622190 | 9590 | 9580 | 9590 | 9580 | 400 |
| 545 | 20240704 | 122100 | 8073786200 | 9590 | 9600 | 9600 | 9550 | 13859 |
| 546 | 20240704 | 122000 | 7941240350 | 9600 | 9600 | 9610 | 9600 | 1254 |
| 547 | 20240704 | 121900 | 7929199990 | 9610 | 9600 | 9610 | 9600 | 1115 |
| 548 | 20240704 | 121800 | 7918495890 | 9610 | 9610 | 9610 | 9600 | 817 |
| 549 | 20240704 | 121700 | 7910646440 | 9610 | 9600 | 9610 | 9600 | 400 |
| 550 | 20240704 | 121600 | 7906805380 | 9600 | 9600 | 9600 | 9600 | 35 |
| 551 | 20240704 | 121500 | 7906469380 | 9600 | 9620 | 9620 | 9590 | 1412 |
| 552 | 20240704 | 121400 | 7892916520 | 9620 | 9610 | 9630 | 9600 | 77 |
| 553 | 20240704 | 121300 | 7892175960 | 9610 | 9630 | 9630 | 9610 | 788 |
| 554 | 20240704 | 121200 | 7884588600 | 9600 | 9610 | 9640 | 9600 | 1201 |
| 555 | 20240704 | 121100 | 7873036700 | 9610 | 9610 | 9610 | 9580 | 1097 |
| 556 | 20240704 | 121000 | 7862504780 | 9590 | 9580 | 9590 | 9580 | 1163 |
| 557 | 20240704 | 120900 | 7851353820 | 9580 | 9580 | 9590 | 9570 | 1430 |
| 558 | 20240704 | 120800 | 7837653780 | 9590 | 9580 | 9590 | 9580 | 1266 |
| 559 | 20240704 | 120700 | 7825525400 | 9580 | 9600 | 9600 | 9580 | 1471 |
| 560 | 20240704 | 120600 | 7811411400 | 9610 | 9630 | 9630 | 9580 | 94 |
| 561 | 20240704 | 120500 | 7810509060 | 9560 | 9640 | 9640 | 9560 | 3414 |
| 562 | 20240704 | 120400 | 7777804650 | 9610 | 9620 | 9620 | 9600 | 1332 |
| 563 | 20240704 | 120300 | 7765005110 | 9620 | 9630 | 9640 | 9610 | 342 |
| 564 | 20240704 | 120200 | 7761714850 | 9640 | 9620 | 9640 | 9600 | 3733 |
| 565 | 20240704 | 120100 | 7725858730 | 9630 | 9630 | 9630 | 9620 | 134 |
| 566 | 20240704 | 120000 | 7724569590 | 9650 | 9620 | 9670 | 9560 | 5732 |
| 567 | 20240704 | 115900 | 7669637520 | 9630 | 9620 | 9630 | 9620 | 1323 |
| 568 | 20240704 | 115800 | 7656900330 | 9620 | 9660 | 9660 | 9620 | 1313 |
| 569 | 20240704 | 115700 | 7644248640 | 9670 | 9670 | 9680 | 9660 | 3420 |
| 570 | 20240704 | 115600 | 7611209780 | 9680 | 9680 | 9700 | 9660 | 1102 |
| 571 | 20240704 | 115500 | 7600543140 | 9680 | 9690 | 9700 | 9640 | 4511 |
| 572 | 20240704 | 115400 | 7557006330 | 9690 | 9680 | 9700 | 9680 | 385 |
| 573 | 20240704 | 115300 | 7553278560 | 9690 | 9680 | 9700 | 9660 | 1172 |
| 574 | 20240704 | 115200 | 7541930150 | 9680 | 9680 | 9680 | 9670 | 351 |
| 575 | 20240704 | 115100 | 7538534480 | 9680 | 9640 | 9700 | 9640 | 3711 |
| 576 | 20240704 | 115000 | 7502677790 | 9650 | 9660 | 9680 | 9640 | 2340 |
| 577 | 20240704 | 114900 | 7480075330 | 9650 | 9570 | 9660 | 9570 | 8299 |
| 578 | 20240704 | 114800 | 7400233770 | 9610 | 9610 | 9610 | 9560 | 5990 |
| 579 | 20240704 | 114700 | 7342821260 | 9610 | 9610 | 9620 | 9600 | 2610 |
| 580 | 20240704 | 114600 | 7317751820 | 9610 | 9600 | 9610 | 9600 | 3706 |
| 581 | 20240704 | 114500 | 7282173240 | 9600 | 9630 | 9630 | 9560 | 29147 |
| 582 | 20240704 | 114400 | 7002610030 | 9630 | 9630 | 9630 | 9600 | 2527 |
| 583 | 20240704 | 114300 | 6978333880 | 9610 | 9610 | 9640 | 9600 | 7540 |
| 584 | 20240704 | 114200 | 6905906880 | 9600 | 9620 | 9650 | 9600 | 7439 |
| 585 | 20240704 | 114100 | 6834423020 | 9650 | 9670 | 9670 | 9620 | 7675 |
| 586 | 20240704 | 114000 | 6760443630 | 9670 | 9700 | 9700 | 9660 | 3412 |
| 587 | 20240704 | 113900 | 6727467210 | 9710 | 9670 | 9710 | 9670 | 109 |
| 588 | 20240704 | 113800 | 6726411260 | 9670 | 9720 | 9720 | 9670 | 4202 |
| 589 | 20240704 | 113700 | 6685725160 | 9720 | 9710 | 9730 | 9710 | 1548 |
| 590 | 20240704 | 113600 | 6670690890 | 9730 | 9690 | 9730 | 9690 | 1344 |
| 591 | 20240704 | 113500 | 6657634270 | 9730 | 9690 | 9730 | 9690 | 5814 |
| 592 | 20240704 | 113400 | 6601281560 | 9690 | 9710 | 9710 | 9680 | 11 |
| 593 | 20240704 | 113300 | 6601174960 | 9720 | 9720 | 9720 | 9670 | 2215 |
| 594 | 20240704 | 113200 | 6579732970 | 9700 | 9680 | 9720 | 9680 | 1361 |
| 595 | 20240704 | 113100 | 6566531770 | 9680 | 9680 | 9690 | 9670 | 491 |
| 596 | 20240704 | 113000 | 6561782030 | 9700 | 9680 | 9700 | 9680 | 357 |
| 597 | 20240704 | 112900 | 6558325130 | 9710 | 9700 | 9710 | 9680 | 1265 |
| 598 | 20240704 | 112800 | 6546079880 | 9680 | 9670 | 9710 | 9670 | 1109 |
| 599 | 20240704 | 112700 | 6535342850 | 9680 | 9690 | 9730 | 9670 | 580 |
| 600 | 20240704 | 112600 | 6529724980 | 9690 | 9680 | 9720 | 9680 | 522 |
| 601 | 20240704 | 112500 | 6524666780 | 9670 | 9700 | 9730 | 9670 | 3801 |
| 602 | 20240704 | 112400 | 6487873680 | 9730 | 9720 | 9730 | 9720 | 455 |
| 603 | 20240704 | 112300 | 6483450660 | 9720 | 9690 | 9720 | 9670 | 3197 |
| 604 | 20240704 | 112200 | 6452497660 | 9700 | 9730 | 9730 | 9700 | 2654 |
| 605 | 20240704 | 112100 | 6426753710 | 9710 | 9730 | 9730 | 9700 | 1570 |
| 606 | 20240704 | 112000 | 6411520880 | 9730 | 9720 | 9730 | 9720 | 34 |
| 607 | 20240704 | 111900 | 6411190070 | 9730 | 9700 | 9730 | 9700 | 7 |
| 608 | 20240704 | 111800 | 6411122140 | 9730 | 9730 | 9730 | 9700 | 1338 |
| 609 | 20240704 | 111700 | 6398128530 | 9730 | 9700 | 9730 | 9700 | 895 |
| 610 | 20240704 | 111600 | 6389446970 | 9700 | 9740 | 9750 | 9700 | 3055 |
| 611 | 20240704 | 111500 | 6359810270 | 9750 | 9720 | 9760 | 9700 | 3473 |
| 612 | 20240704 | 111400 | 6326110800 | 9720 | 9730 | 9730 | 9710 | 1922 |
| 613 | 20240704 | 111300 | 6307441690 | 9730 | 9750 | 9750 | 9730 | 788 |
| 614 | 20240704 | 111200 | 6299765320 | 9750 | 9740 | 9760 | 9740 | 142 |
| 615 | 20240704 | 111100 | 6298381480 | 9730 | 9730 | 9740 | 9720 | 945 |
| 616 | 20240704 | 111000 | 6289191410 | 9720 | 9740 | 9750 | 9720 | 1948 |
| 617 | 20240704 | 110900 | 6270245270 | 9730 | 9760 | 9790 | 9710 | 4766 |
| 618 | 20240704 | 110800 | 6223868190 | 9760 | 9780 | 9800 | 9760 | 1118 |
| 619 | 20240704 | 110700 | 6212950780 | 9810 | 9780 | 9820 | 9770 | 774 |
| 620 | 20240704 | 110600 | 6205353410 | 9820 | 9820 | 9830 | 9820 | 48 |
| 621 | 20240704 | 110500 | 6204881950 | 9770 | 9820 | 9820 | 9770 | 907 |
| 622 | 20240704 | 110400 | 6196019230 | 9820 | 9820 | 9820 | 9820 | 897 |
| 623 | 20240704 | 110300 | 6187210690 | 9820 | 9770 | 9830 | 9770 | 205 |
| 624 | 20240704 | 110200 | 6185200010 | 9770 | 9830 | 9830 | 9770 | 735 |
| 625 | 20240704 | 110100 | 6178012940 | 9830 | 9820 | 9830 | 9780 | 555 |
| 626 | 20240704 | 110000 | 6172572470 | 9820 | 9810 | 9820 | 9770 | 1528 |
| 627 | 20240704 | 105900 | 6157628980 | 9770 | 9800 | 9830 | 9770 | 1176 |
| 628 | 20240704 | 105800 | 6146122730 | 9830 | 9830 | 9830 | 9800 | 133 |
| 629 | 20240704 | 105700 | 6144819270 | 9800 | 9850 | 9850 | 9800 | 543 |
| 630 | 20240704 | 105600 | 6139495580 | 9830 | 9830 | 9870 | 9800 | 282 |
| 631 | 20240704 | 105500 | 6136724270 | 9830 | 9860 | 9870 | 9830 | 1270 |
| 632 | 20240704 | 105400 | 6124205850 | 9870 | 9840 | 9870 | 9840 | 2159 |
| 633 | 20240704 | 105300 | 6102939800 | 9840 | 9830 | 9850 | 9830 | 1986 |
| 634 | 20240704 | 105200 | 6083409300 | 9840 | 9820 | 9840 | 9820 | 2970 |
| 635 | 20240704 | 105100 | 6054203790 | 9840 | 9770 | 9840 | 9770 | 9835 |
| 636 | 20240704 | 105000 | 5957736940 | 9770 | 9780 | 9790 | 9770 | 1168 |
| 637 | 20240704 | 104900 | 5946324140 | 9790 | 9770 | 9790 | 9770 | 822 |
| 638 | 20240704 | 104800 | 5938287670 | 9790 | 9790 | 9800 | 9770 | 240 |
| 639 | 20240704 | 104700 | 5935940340 | 9790 | 9750 | 9790 | 9750 | 4220 |
| 640 | 20240704 | 104600 | 5894708000 | 9750 | 9740 | 9750 | 9700 | 412 |
| 641 | 20240704 | 104500 | 5890699010 | 9750 | 9750 | 9750 | 9750 | 1258 |
| 642 | 20240704 | 104400 | 5878433510 | 9750 | 9710 | 9750 | 9680 | 5038 |
| 643 | 20240704 | 104300 | 5829503180 | 9700 | 9690 | 9720 | 9690 | 553 |
| 644 | 20240704 | 104200 | 5824140390 | 9690 | 9660 | 9690 | 9650 | 819 |
| 645 | 20240704 | 104100 | 5816230350 | 9700 | 9670 | 9720 | 9650 | 3640 |
| 646 | 20240704 | 104000 | 5781050570 | 9690 | 9660 | 9700 | 9640 | 2018 |
| 647 | 20240704 | 103900 | 5761532700 | 9660 | 9700 | 9700 | 9650 | 2069 |
| 648 | 20240704 | 103800 | 5741559930 | 9700 | 9730 | 9730 | 9620 | 5259 |
| 649 | 20240704 | 103700 | 5690901850 | 9720 | 9640 | 9720 | 9640 | 623 |
| 650 | 20240704 | 103600 | 5684864560 | 9740 | 9740 | 9740 | 9640 | 10479 |
| 651 | 20240704 | 103500 | 5583467870 | 9740 | 9740 | 9750 | 9740 | 145 |
| 652 | 20240704 | 103400 | 5582055480 | 9740 | 9730 | 9790 | 9730 | 1194 |
| 653 | 20240704 | 103300 | 5570437510 | 9730 | 9800 | 9800 | 9660 | 11146 |
| 654 | 20240704 | 103200 | 5462272030 | 9740 | 9780 | 9820 | 9740 | 9414 |
| 655 | 20240704 | 103100 | 5370151710 | 9780 | 9770 | 9780 | 9770 | 473 |
| 656 | 20240704 | 103000 | 5365530470 | 9770 | 9760 | 9770 | 9740 | 52 |
| 657 | 20240704 | 102900 | 5365022470 | 9790 | 9760 | 9790 | 9720 | 5980 |
| 658 | 20240704 | 102800 | 5306618600 | 9790 | 9740 | 9790 | 9740 | 601 |
| 659 | 20240704 | 102700 | 5300737800 | 9730 | 9790 | 9790 | 9730 | 3648 |
| 660 | 20240704 | 102600 | 5265159520 | 9790 | 9790 | 9800 | 9790 | 196 |
| 661 | 20240704 | 102500 | 5263240190 | 9800 | 9790 | 9800 | 9790 | 104 |
| 662 | 20240704 | 102400 | 5262221090 | 9790 | 9790 | 9800 | 9790 | 347 |
| 663 | 20240704 | 102300 | 5258823630 | 9790 | 9800 | 9800 | 9780 | 1376 |
| 664 | 20240704 | 102200 | 5245341050 | 9820 | 9820 | 9830 | 9810 | 1697 |
| 665 | 20240704 | 102100 | 5228686040 | 9830 | 9810 | 9830 | 9800 | 2652 |
| 666 | 20240704 | 102000 | 5202631990 | 9800 | 9730 | 9800 | 9730 | 8505 |
| 667 | 20240704 | 101900 | 5119588510 | 9730 | 9740 | 9740 | 9730 | 364 |
| 668 | 20240704 | 101800 | 5116044720 | 9740 | 9720 | 9740 | 9720 | 231 |
| 669 | 20240704 | 101700 | 5113798030 | 9720 | 9720 | 9740 | 9720 | 397 |
| 670 | 20240704 | 101600 | 5109939150 | 9720 | 9740 | 9750 | 9720 | 610 |
| 671 | 20240704 | 101500 | 5104003040 | 9740 | 9720 | 9740 | 9710 | 3323 |
| 672 | 20240704 | 101400 | 5071668970 | 9710 | 9710 | 9710 | 9690 | 895 |
| 673 | 20240704 | 101300 | 5062982880 | 9710 | 9700 | 9710 | 9690 | 399 |
| 674 | 20240704 | 101200 | 5059113780 | 9710 | 9680 | 9730 | 9680 | 3425 |
| 675 | 20240704 | 101100 | 5025894980 | 9690 | 9690 | 9700 | 9680 | 3646 |
| 676 | 20240704 | 101000 | 4990536100 | 9700 | 9700 | 9700 | 9680 | 2582 |
| 677 | 20240704 | 100900 | 4965493010 | 9680 | 9720 | 9720 | 9680 | 745 |
| 678 | 20240704 | 100800 | 4958264910 | 9710 | 9700 | 9720 | 9690 | 6823 |
| 679 | 20240704 | 100700 | 4891980360 | 9700 | 9700 | 9720 | 9700 | 1458 |
| 680 | 20240704 | 100600 | 4877833270 | 9700 | 9660 | 9700 | 9650 | 8030 |
| 681 | 20240704 | 100500 | 4800157650 | 9670 | 9670 | 9680 | 9660 | 772 |
| 682 | 20240704 | 100400 | 4792695480 | 9670 | 9670 | 9700 | 9660 | 1751 |
| 683 | 20240704 | 100300 | 4775762970 | 9680 | 9720 | 9720 | 9680 | 1183 |
| 684 | 20240704 | 100200 | 4764285040 | 9720 | 9740 | 9750 | 9720 | 7667 |
| 685 | 20240704 | 100100 | 4689750030 | 9740 | 9710 | 9750 | 9710 | 232 |
| 686 | 20240704 | 100000 | 4687490000 | 9710 | 9730 | 9750 | 9710 | 1143 |
| 687 | 20240704 | 095900 | 4676381800 | 9750 | 9750 | 9760 | 9720 | 1009 |
| 688 | 20240704 | 095800 | 4666566360 | 9750 | 9780 | 9790 | 9750 | 1654 |
| 689 | 20240704 | 095700 | 4650431010 | 9760 | 9750 | 9780 | 9750 | 3071 |
| 690 | 20240704 | 095600 | 4620430370 | 9740 | 9690 | 9790 | 9690 | 8381 |
| 691 | 20240704 | 095500 | 4538881530 | 9690 | 9670 | 9690 | 9660 | 997 |
| 692 | 20240704 | 095400 | 4529242790 | 9670 | 9670 | 9680 | 9650 | 3049 |
| 693 | 20240704 | 095300 | 4499786190 | 9660 | 9660 | 9660 | 9630 | 5163 |
| 694 | 20240704 | 095200 | 4449968090 | 9660 | 9670 | 9670 | 9660 | 1822 |
| 695 | 20240704 | 095100 | 4432364630 | 9660 | 9660 | 9680 | 9660 | 2303 |
| 696 | 20240704 | 095000 | 4410094690 | 9670 | 9600 | 9670 | 9580 | 10944 |
| 697 | 20240704 | 094900 | 4304482010 | 9600 | 9660 | 9660 | 9580 | 21645 |
| 698 | 20240704 | 094800 | 4096542830 | 9660 | 9670 | 9690 | 9620 | 7782 |
| 699 | 20240704 | 094700 | 4021431510 | 9670 | 9720 | 9730 | 9620 | 18866 |
| 700 | 20240704 | 094600 | 3839092780 | 9730 | 9700 | 9740 | 9700 | 911 |
| 701 | 20240704 | 094500 | 3830230150 | 9730 | 9710 | 9740 | 9700 | 9285 |
| 702 | 20240704 | 094400 | 3740022460 | 9710 | 9730 | 9730 | 9710 | 611 |
| 703 | 20240704 | 094300 | 3734078120 | 9730 | 9700 | 9740 | 9690 | 8459 |
| 704 | 20240704 | 094200 | 3651939650 | 9700 | 9740 | 9750 | 9700 | 7161 |
| 705 | 20240704 | 094100 | 3582366300 | 9700 | 9700 | 9750 | 9690 | 6861 |
| 706 | 20240704 | 094000 | 3515684630 | 9690 | 9760 | 9760 | 9690 | 7254 |
| 707 | 20240704 | 093900 | 3445250100 | 9720 | 9790 | 9790 | 9720 | 5915 |
| 708 | 20240704 | 093800 | 3387548840 | 9770 | 9790 | 9800 | 9770 | 6908 |
| 709 | 20240704 | 093700 | 3319995270 | 9800 | 9850 | 9850 | 9800 | 4718 |
| 710 | 20240704 | 093600 | 3273586010 | 9850 | 9800 | 9850 | 9790 | 4602 |
| 711 | 20240704 | 093500 | 3228360420 | 9790 | 9780 | 9830 | 9770 | 1903 |
| 712 | 20240704 | 093400 | 3209675640 | 9780 | 9800 | 9810 | 9770 | 2292 |
| 713 | 20240704 | 093300 | 3187238240 | 9800 | 9810 | 9810 | 9780 | 3078 |
| 714 | 20240704 | 093200 | 3157073940 | 9820 | 9830 | 9840 | 9810 | 2570 |
| 715 | 20240704 | 093100 | 3131824090 | 9840 | 9850 | 9850 | 9760 | 4968 |
| 716 | 20240704 | 093000 | 3083000400 | 9870 | 9860 | 9900 | 9840 | 4105 |
| 717 | 20240704 | 092900 | 3042460610 | 9880 | 9840 | 9880 | 9820 | 5502 |
| 718 | 20240704 | 092800 | 2988286000 | 9820 | 9740 | 9820 | 9740 | 7147 |
| 719 | 20240704 | 092700 | 2918374170 | 9730 | 9860 | 9860 | 9730 | 8555 |
| 720 | 20240704 | 092600 | 2834483280 | 9800 | 9820 | 9870 | 9800 | 7571 |
| 721 | 20240704 | 092500 | 2759979100 | 9820 | 9730 | 9840 | 9710 | 5717 |
| 722 | 20240704 | 092400 | 2704042540 | 9730 | 9700 | 9740 | 9680 | 8188 |
| 723 | 20240704 | 092300 | 2624632810 | 9700 | 9690 | 9750 | 9640 | 27388 |
| 724 | 20240704 | 092200 | 2359367540 | 9680 | 9700 | 9700 | 9620 | 22805 |
| 725 | 20240704 | 092100 | 2139172210 | 9700 | 9760 | 9790 | 9700 | 8131 |
| 726 | 20240704 | 092000 | 2059849530 | 9770 | 9760 | 9770 | 9690 | 21847 |
| 727 | 20240704 | 091900 | 1847335710 | 9760 | 9770 | 9800 | 9750 | 14017 |
| 728 | 20240704 | 091800 | 1710461060 | 9770 | 9850 | 9890 | 9760 | 28900 |
| 729 | 20240704 | 091700 | 1427087880 | 9840 | 9900 | 9900 | 9840 | 16077 |
| 730 | 20240704 | 091600 | 1268551160 | 9900 | 9930 | 9930 | 9860 | 3817 |
| 731 | 20240704 | 091500 | 1230801260 | 9870 | 9950 | 9960 | 9870 | 8317 |
| 732 | 20240704 | 091400 | 1148468340 | 9950 | 9900 | 9960 | 9900 | 7253 |
| 733 | 20240704 | 091300 | 1076544700 | 9900 | 9950 | 9950 | 9900 | 5396 |
| 734 | 20240704 | 091200 | 1023080960 | 9950 | 9930 | 9970 | 9900 | 1472 |
| 735 | 20240704 | 091100 | 1008454640 | 9890 | 9940 | 9940 | 9890 | 3793 |
| 736 | 20240704 | 091000 | 970858330 | 9940 | 9970 | 10000 | 9930 | 2709 |
| 737 | 20240704 | 090900 | 943891250 | 9970 | 9940 | 9980 | 9940 | 1378 |
| 738 | 20240704 | 090800 | 930174430 | 9940 | 9900 | 9960 | 9880 | 4838 |
| 739 | 20240704 | 090700 | 882172930 | 9870 | 9910 | 9960 | 9850 | 12717 |
| 740 | 20240704 | 090600 | 756418180 | 9900 | 9900 | 9930 | 9870 | 12606 |
| 741 | 20240704 | 090500 | 631792030 | 9880 | 9970 | 10000 | 9880 | 12524 |
| 742 | 20240704 | 090400 | 507547180 | 9970 | 10020 | 10060 | 9960 | 8038 |
| 743 | 20240704 | 090300 | 427283130 | 9990 | 10030 | 10070 | 9980 | 3316 |
| 744 | 20240704 | 090200 | 394103230 | 10020 | 9900 | 10020 | 9900 | 4426 |
| 745 | 20240704 | 090100 | 349997720 | 9900 | 9890 | 9990 | 9880 | 12338 |
| 746 | 20240704 | 090000 | 227878200 | 9890 | 9990 | 10000 | 9870 | 19950 |