37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 212500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 16185 |
| 3 | 20240708 | 212400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240708 | 212300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240708 | 212200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240708 | 212100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240708 | 212000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240708 | 211900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240708 | 211800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240708 | 211700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240708 | 211600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240708 | 211500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240708 | 211400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240708 | 211300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240708 | 211200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240708 | 211100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240708 | 211000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240708 | 210900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240708 | 210800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240708 | 210700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240708 | 210600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240708 | 210500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240708 | 210400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240708 | 210300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240708 | 210200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240708 | 210100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240708 | 210000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240708 | 205900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240708 | 205800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240708 | 205700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240708 | 205600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240708 | 205500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 16185 |
| 33 | 20240708 | 205400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240708 | 205300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240708 | 205200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240708 | 205100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240708 | 205000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240708 | 204900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240708 | 204800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240708 | 204700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240708 | 204600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240708 | 204500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240708 | 204400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240708 | 204300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240708 | 204200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240708 | 204100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240708 | 204000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240708 | 203900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240708 | 203800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240708 | 203700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240708 | 203600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240708 | 203500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240708 | 203400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240708 | 203300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240708 | 203200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240708 | 203100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240708 | 203000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240708 | 202900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240708 | 202800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240708 | 202700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240708 | 202600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240708 | 202500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 16185 |
| 63 | 20240708 | 202400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240708 | 202300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240708 | 202200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240708 | 202100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240708 | 202000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240708 | 201900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240708 | 201800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240708 | 201700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240708 | 201600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240708 | 201500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240708 | 201400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240708 | 201300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240708 | 201200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240708 | 201100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240708 | 201000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240708 | 200900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240708 | 200800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240708 | 200700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240708 | 200600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240708 | 200500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240708 | 200400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240708 | 200300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240708 | 200200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240708 | 200100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240708 | 200000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240708 | 195900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240708 | 195800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240708 | 195700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240708 | 195600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240708 | 195500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 16185 |
| 93 | 20240708 | 195400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240708 | 195300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240708 | 195200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240708 | 195100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240708 | 195000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240708 | 194900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240708 | 194800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240708 | 194700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240708 | 194600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240708 | 194500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240708 | 194400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240708 | 194300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240708 | 194200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240708 | 194100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240708 | 194000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240708 | 193900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240708 | 193800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240708 | 193700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240708 | 193600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240708 | 193500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240708 | 193400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240708 | 193300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240708 | 193200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240708 | 193100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240708 | 193000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240708 | 192900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240708 | 192800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240708 | 192700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240708 | 192600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240708 | 192500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 16185 |
| 123 | 20240708 | 192400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240708 | 192300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240708 | 192200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240708 | 192100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240708 | 192000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240708 | 191900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240708 | 191800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240708 | 191700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240708 | 191600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240708 | 191500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240708 | 191400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240708 | 191300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240708 | 191200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240708 | 191100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240708 | 191000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240708 | 190900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240708 | 190800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240708 | 190700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240708 | 190600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240708 | 190500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240708 | 190400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240708 | 190300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240708 | 190200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240708 | 190100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240708 | 190000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240708 | 185900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240708 | 185800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240708 | 185700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240708 | 185600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240708 | 185500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 16185 |
| 153 | 20240708 | 185400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240708 | 185300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240708 | 185200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240708 | 185100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240708 | 185000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240708 | 184900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240708 | 184800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240708 | 184700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240708 | 184600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240708 | 184500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240708 | 184400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240708 | 184300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240708 | 184200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240708 | 184100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240708 | 184000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240708 | 183900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240708 | 183800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240708 | 183700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240708 | 183600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240708 | 183500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240708 | 183400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240708 | 183300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240708 | 183200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240708 | 183100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240708 | 183000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240708 | 182900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240708 | 182800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240708 | 182700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240708 | 182600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240708 | 182500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 16185 |
| 183 | 20240708 | 182400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240708 | 182300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240708 | 182200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240708 | 182100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240708 | 182000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240708 | 181900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240708 | 181800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240708 | 181700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240708 | 181600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240708 | 181500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240708 | 181400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240708 | 181300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240708 | 181200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240708 | 181100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240708 | 181000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240708 | 180900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240708 | 180800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240708 | 180700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240708 | 180600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240708 | 180500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240708 | 180400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240708 | 180300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240708 | 180200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240708 | 180100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240708 | 180000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240708 | 175900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240708 | 175800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240708 | 175700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240708 | 175600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240708 | 175500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 16185 |
| 213 | 20240708 | 175400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240708 | 175300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240708 | 175200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240708 | 175100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240708 | 175000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240708 | 174900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240708 | 174800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240708 | 174700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240708 | 174600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240708 | 174500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240708 | 174400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240708 | 174300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240708 | 174200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240708 | 174100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240708 | 174000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240708 | 173900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240708 | 173800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240708 | 173700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240708 | 173600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240708 | 173500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240708 | 173400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240708 | 173300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240708 | 173200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240708 | 173100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240708 | 173000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240708 | 172900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240708 | 172800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240708 | 172700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20240708 | 172600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20240708 | 172500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 16185 |
| 243 | 20240708 | 172400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20240708 | 172300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20240708 | 172200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20240708 | 172100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20240708 | 172000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20240708 | 171900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20240708 | 171800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20240708 | 171700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20240708 | 171600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20240708 | 171500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20240708 | 171400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20240708 | 171300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20240708 | 171200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20240708 | 171100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20240708 | 171000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20240708 | 170900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20240708 | 170800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20240708 | 170700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20240708 | 170600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20240708 | 170500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20240708 | 170400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20240708 | 170300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20240708 | 170200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20240708 | 170100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20240708 | 170000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20240708 | 165900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20240708 | 165800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20240708 | 165700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20240708 | 165600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20240708 | 165500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 16185 |
| 273 | 20240708 | 165400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20240708 | 165300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20240708 | 165200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20240708 | 165100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20240708 | 165000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20240708 | 164900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20240708 | 164800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20240708 | 164700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20240708 | 164600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20240708 | 164500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20240708 | 164400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20240708 | 164300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20240708 | 164200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20240708 | 164100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20240708 | 164000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20240708 | 163900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20240708 | 163800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20240708 | 163700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20240708 | 163600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20240708 | 163500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20240708 | 163400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20240708 | 163300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20240708 | 163200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20240708 | 163100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20240708 | 163000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20240708 | 162900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20240708 | 162800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20240708 | 162700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20240708 | 162600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20240708 | 162500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 16185 |
| 303 | 20240708 | 162400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20240708 | 162300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20240708 | 162200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20240708 | 162100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20240708 | 162000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20240708 | 161900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20240708 | 161800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20240708 | 161700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20240708 | 161600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20240708 | 161500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 313 | 20240708 | 161400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 314 | 20240708 | 161300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 315 | 20240708 | 161200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 316 | 20240708 | 161100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 317 | 20240708 | 161000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 318 | 20240708 | 160900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 319 | 20240708 | 160800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 320 | 20240708 | 160700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 321 | 20240708 | 160600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 322 | 20240708 | 160500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 323 | 20240708 | 160400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 324 | 20240708 | 160300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 325 | 20240708 | 160200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 326 | 20240708 | 160100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 327 | 20240708 | 160000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 328 | 20240708 | 155900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 329 | 20240708 | 155800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 330 | 20240708 | 155700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 331 | 20240708 | 155600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 332 | 20240708 | 155500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 16185 |
| 333 | 20240708 | 155400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 334 | 20240708 | 155300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 335 | 20240708 | 155200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 336 | 20240708 | 155100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 337 | 20240708 | 155000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 338 | 20240708 | 154900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 339 | 20240708 | 154800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 340 | 20240708 | 154700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 341 | 20240708 | 154600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 342 | 20240708 | 154500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 343 | 20240708 | 154400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 344 | 20240708 | 154300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 345 | 20240708 | 154200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 346 | 20240708 | 154100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 347 | 20240708 | 154000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 348 | 20240708 | 153900 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 349 | 20240708 | 153800 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 350 | 20240708 | 153700 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 351 | 20240708 | 153600 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 352 | 20240708 | 153500 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 353 | 20240708 | 153400 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 354 | 20240708 | 153300 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 355 | 20240708 | 153200 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 356 | 20240708 | 153100 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 0 |
| 357 | 20240708 | 153000 | 9519613320 | 9700 | 9700 | 9700 | 9700 | 16185 |
| 358 | 20240708 | 152900 | 9362618820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 359 | 20240708 | 152800 | 9362618820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 360 | 20240708 | 152700 | 9362618820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 361 | 20240708 | 152600 | 9362618820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 362 | 20240708 | 152500 | 9362618820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 363 | 20240708 | 152400 | 9362618820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 364 | 20240708 | 152300 | 9362618820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 365 | 20240708 | 152200 | 9362618820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 366 | 20240708 | 152100 | 9362618820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 367 | 20240708 | 152000 | 9362618820 | 9680 | 9680 | 9680 | 9680 | 0 |
| 368 | 20240708 | 151900 | 9362618820 | 9680 | 9690 | 9690 | 9660 | 3850 |
| 369 | 20240708 | 151800 | 9325384050 | 9690 | 9700 | 9700 | 9690 | 910 |
| 370 | 20240708 | 151700 | 9316559320 | 9700 | 9700 | 9710 | 9690 | 3692 |
| 371 | 20240708 | 151600 | 9280737050 | 9700 | 9680 | 9700 | 9680 | 1317 |
| 372 | 20240708 | 151500 | 9267975070 | 9680 | 9700 | 9700 | 9680 | 1073 |
| 373 | 20240708 | 151400 | 9257587430 | 9700 | 9700 | 9700 | 9680 | 1465 |
| 374 | 20240708 | 151300 | 9243394490 | 9700 | 9700 | 9700 | 9700 | 156 |
| 375 | 20240708 | 151200 | 9241881290 | 9700 | 9690 | 9700 | 9690 | 406 |
| 376 | 20240708 | 151100 | 9237945090 | 9700 | 9690 | 9700 | 9680 | 850 |
| 377 | 20240708 | 151000 | 9229707190 | 9700 | 9700 | 9700 | 9700 | 157 |
| 378 | 20240708 | 150900 | 9228184290 | 9690 | 9670 | 9690 | 9670 | 862 |
| 379 | 20240708 | 150800 | 9219836720 | 9670 | 9680 | 9680 | 9660 | 960 |
| 380 | 20240708 | 150700 | 9210550270 | 9680 | 9680 | 9690 | 9680 | 140 |
| 381 | 20240708 | 150600 | 9209194770 | 9680 | 9690 | 9690 | 9680 | 74 |
| 382 | 20240708 | 150500 | 9208477920 | 9680 | 9700 | 9700 | 9680 | 500 |
| 383 | 20240708 | 150400 | 9203630700 | 9700 | 9690 | 9710 | 9690 | 1820 |
| 384 | 20240708 | 150300 | 9185980220 | 9650 | 9660 | 9690 | 9650 | 3969 |
| 385 | 20240708 | 150200 | 9147649800 | 9670 | 9670 | 9680 | 9650 | 2962 |
| 386 | 20240708 | 150100 | 9119051670 | 9690 | 9660 | 9690 | 9660 | 1005 |
| 387 | 20240708 | 150000 | 9109343220 | 9660 | 9660 | 9690 | 9650 | 2449 |
| 388 | 20240708 | 145900 | 9085693520 | 9660 | 9690 | 9700 | 9660 | 1275 |
| 389 | 20240708 | 145800 | 9073367310 | 9690 | 9700 | 9700 | 9690 | 525 |
| 390 | 20240708 | 145700 | 9068278310 | 9700 | 9710 | 9720 | 9700 | 2826 |
| 391 | 20240708 | 145600 | 9040839980 | 9720 | 9700 | 9720 | 9700 | 276 |
| 392 | 20240708 | 145500 | 9038157640 | 9700 | 9690 | 9700 | 9690 | 412 |
| 393 | 20240708 | 145400 | 9034161440 | 9690 | 9680 | 9690 | 9680 | 514 |
| 394 | 20240708 | 145300 | 9029185780 | 9680 | 9700 | 9700 | 9680 | 467 |
| 395 | 20240708 | 145200 | 9024663790 | 9690 | 9700 | 9700 | 9690 | 421 |
| 396 | 20240708 | 145100 | 9020581110 | 9680 | 9670 | 9700 | 9660 | 862 |
| 397 | 20240708 | 145000 | 9012239220 | 9670 | 9670 | 9680 | 9660 | 985 |
| 398 | 20240708 | 144900 | 9002715650 | 9650 | 9690 | 9690 | 9650 | 4529 |
| 399 | 20240708 | 144800 | 8958941200 | 9700 | 9710 | 9710 | 9700 | 1467 |
| 400 | 20240708 | 144700 | 8944711270 | 9720 | 9720 | 9720 | 9720 | 3 |
| 401 | 20240708 | 144600 | 8944682110 | 9720 | 9700 | 9720 | 9700 | 269 |
| 402 | 20240708 | 144500 | 8942072630 | 9700 | 9710 | 9720 | 9700 | 314 |
| 403 | 20240708 | 144400 | 8939024870 | 9720 | 9720 | 9720 | 9720 | 240 |
| 404 | 20240708 | 144300 | 8936692070 | 9720 | 9740 | 9740 | 9720 | 7 |
| 405 | 20240708 | 144200 | 8936623930 | 9740 | 9700 | 9740 | 9690 | 2203 |
| 406 | 20240708 | 144100 | 8915207450 | 9710 | 9730 | 9740 | 9690 | 2232 |
| 407 | 20240708 | 144000 | 8893538190 | 9730 | 9730 | 9760 | 9730 | 465 |
| 408 | 20240708 | 143900 | 8889010190 | 9770 | 9770 | 9770 | 9770 | 5 |
| 409 | 20240708 | 143800 | 8888961340 | 9730 | 9740 | 9740 | 9730 | 1310 |
| 410 | 20240708 | 143700 | 8876205390 | 9770 | 9760 | 9770 | 9740 | 31 |
| 411 | 20240708 | 143600 | 8875903220 | 9760 | 9740 | 9770 | 9740 | 3508 |
| 412 | 20240708 | 143500 | 8841672970 | 9740 | 9750 | 9750 | 9740 | 1238 |
| 413 | 20240708 | 143400 | 8829603160 | 9750 | 9750 | 9760 | 9750 | 117 |
| 414 | 20240708 | 143300 | 8828462400 | 9750 | 9760 | 9760 | 9740 | 651 |
| 415 | 20240708 | 143200 | 8822116830 | 9750 | 9770 | 9770 | 9750 | 682 |
| 416 | 20240708 | 143100 | 8815461810 | 9770 | 9790 | 9790 | 9770 | 482 |
| 417 | 20240708 | 143000 | 8810750450 | 9790 | 9770 | 9790 | 9770 | 28 |
| 418 | 20240708 | 142900 | 8810476870 | 9770 | 9790 | 9790 | 9770 | 662 |
| 419 | 20240708 | 142800 | 8803995960 | 9790 | 9780 | 9790 | 9780 | 665 |
| 420 | 20240708 | 142700 | 8797488200 | 9790 | 9770 | 9790 | 9770 | 850 |
| 421 | 20240708 | 142600 | 8789175400 | 9770 | 9760 | 9770 | 9760 | 888 |
| 422 | 20240708 | 142500 | 8780499670 | 9770 | 9750 | 9770 | 9740 | 1066 |
| 423 | 20240708 | 142400 | 8770105130 | 9750 | 9760 | 9760 | 9750 | 399 |
| 424 | 20240708 | 142300 | 8766213780 | 9760 | 9760 | 9760 | 9750 | 545 |
| 425 | 20240708 | 142200 | 8760899960 | 9750 | 9760 | 9760 | 9740 | 385 |
| 426 | 20240708 | 142100 | 8757146920 | 9750 | 9750 | 9760 | 9750 | 133 |
| 427 | 20240708 | 142000 | 8755850160 | 9730 | 9690 | 9730 | 9690 | 941 |
| 428 | 20240708 | 141900 | 8746714490 | 9700 | 9700 | 9700 | 9690 | 96 |
| 429 | 20240708 | 141800 | 8745783630 | 9700 | 9700 | 9700 | 9690 | 1437 |
| 430 | 20240708 | 141700 | 8731845640 | 9700 | 9700 | 9720 | 9700 | 831 |
| 431 | 20240708 | 141600 | 8723784320 | 9680 | 9680 | 9700 | 9680 | 1322 |
| 432 | 20240708 | 141500 | 8710987230 | 9680 | 9680 | 9680 | 9670 | 392 |
| 433 | 20240708 | 141400 | 8707193670 | 9670 | 9660 | 9670 | 9660 | 506 |
| 434 | 20240708 | 141300 | 8702303100 | 9660 | 9670 | 9670 | 9650 | 892 |
| 435 | 20240708 | 141200 | 8693685240 | 9670 | 9670 | 9670 | 9670 | 21 |
| 436 | 20240708 | 141100 | 8693482170 | 9680 | 9660 | 9680 | 9650 | 1917 |
| 437 | 20240708 | 141000 | 8674970210 | 9680 | 9670 | 9680 | 9660 | 1563 |
| 438 | 20240708 | 140900 | 8659864390 | 9680 | 9690 | 9690 | 9680 | 270 |
| 439 | 20240708 | 140800 | 8657249250 | 9690 | 9700 | 9700 | 9690 | 130 |
| 440 | 20240708 | 140700 | 8655989500 | 9700 | 9680 | 9700 | 9680 | 821 |
| 441 | 20240708 | 140600 | 8648031800 | 9680 | 9700 | 9700 | 9680 | 1607 |
| 442 | 20240708 | 140500 | 8632448570 | 9710 | 9720 | 9720 | 9710 | 1557 |
| 443 | 20240708 | 140400 | 8617329780 | 9720 | 9720 | 9720 | 9710 | 1634 |
| 444 | 20240708 | 140300 | 8601460920 | 9720 | 9750 | 9750 | 9720 | 2212 |
| 445 | 20240708 | 140200 | 8579937560 | 9750 | 9760 | 9760 | 9750 | 377 |
| 446 | 20240708 | 140100 | 8576261800 | 9760 | 9740 | 9770 | 9710 | 3314 |
| 447 | 20240708 | 140000 | 8543946660 | 9740 | 9760 | 9770 | 9740 | 1792 |
| 448 | 20240708 | 135900 | 8526471640 | 9770 | 9790 | 9800 | 9770 | 1214 |
| 449 | 20240708 | 135800 | 8514599370 | 9800 | 9800 | 9800 | 9790 | 245 |
| 450 | 20240708 | 135700 | 8512199830 | 9800 | 9800 | 9800 | 9800 | 261 |
| 451 | 20240708 | 135600 | 8509642030 | 9810 | 9820 | 9820 | 9800 | 895 |
| 452 | 20240708 | 135500 | 8500863460 | 9820 | 9810 | 9820 | 9800 | 1334 |
| 453 | 20240708 | 135400 | 8487773320 | 9820 | 9810 | 9820 | 9810 | 820 |
| 454 | 20240708 | 135300 | 8479720970 | 9810 | 9820 | 9820 | 9800 | 860 |
| 455 | 20240708 | 135200 | 8471288970 | 9820 | 9820 | 9820 | 9820 | 30 |
| 456 | 20240708 | 135100 | 8470994370 | 9820 | 9820 | 9830 | 9810 | 771 |
| 457 | 20240708 | 135000 | 8463424940 | 9820 | 9810 | 9820 | 9810 | 318 |
| 458 | 20240708 | 134900 | 8460302680 | 9800 | 9800 | 9800 | 9790 | 849 |
| 459 | 20240708 | 134800 | 8451983480 | 9810 | 9820 | 9820 | 9800 | 459 |
| 460 | 20240708 | 134700 | 8447481670 | 9820 | 9820 | 9820 | 9800 | 289 |
| 461 | 20240708 | 134600 | 8444643830 | 9800 | 9800 | 9820 | 9800 | 1291 |
| 462 | 20240708 | 134500 | 8431982810 | 9800 | 9830 | 9830 | 9800 | 1809 |
| 463 | 20240708 | 134400 | 8414209950 | 9830 | 9770 | 9830 | 9770 | 15504 |
| 464 | 20240708 | 134300 | 8262302270 | 9770 | 9770 | 9780 | 9760 | 1342 |
| 465 | 20240708 | 134200 | 8249192000 | 9770 | 9770 | 9770 | 9770 | 319 |
| 466 | 20240708 | 134100 | 8246075370 | 9770 | 9770 | 9770 | 9770 | 300 |
| 467 | 20240708 | 134000 | 8243144370 | 9770 | 9770 | 9780 | 9750 | 1204 |
| 468 | 20240708 | 133900 | 8231373000 | 9780 | 9740 | 9780 | 9730 | 6601 |
| 469 | 20240708 | 133800 | 8167036910 | 9740 | 9740 | 9740 | 9730 | 401 |
| 470 | 20240708 | 133700 | 8163131300 | 9740 | 9740 | 9750 | 9740 | 705 |
| 471 | 20240708 | 133600 | 8156262440 | 9750 | 9730 | 9750 | 9720 | 1290 |
| 472 | 20240708 | 133500 | 8143690800 | 9730 | 9750 | 9750 | 9730 | 414 |
| 473 | 20240708 | 133400 | 8139656220 | 9750 | 9750 | 9750 | 9750 | 805 |
| 474 | 20240708 | 133300 | 8131807470 | 9750 | 9720 | 9750 | 9720 | 9741 |
| 475 | 20240708 | 133200 | 8036921840 | 9720 | 9730 | 9730 | 9720 | 902 |
| 476 | 20240708 | 133100 | 8028148590 | 9730 | 9710 | 9730 | 9700 | 3665 |
| 477 | 20240708 | 133000 | 7992515030 | 9710 | 9680 | 9710 | 9680 | 88 |
| 478 | 20240708 | 132900 | 7991660610 | 9710 | 9720 | 9720 | 9710 | 518 |
| 479 | 20240708 | 132800 | 7986625690 | 9690 | 9720 | 9730 | 9690 | 360 |
| 480 | 20240708 | 132700 | 7983125530 | 9730 | 9730 | 9730 | 9690 | 2644 |
| 481 | 20240708 | 132600 | 7957400550 | 9730 | 9670 | 9730 | 9670 | 3565 |
| 482 | 20240708 | 132500 | 7922834090 | 9680 | 9700 | 9700 | 9680 | 8 |
| 483 | 20240708 | 132400 | 7922756570 | 9660 | 9690 | 9700 | 9660 | 303 |
| 484 | 20240708 | 132300 | 7919818590 | 9690 | 9680 | 9690 | 9650 | 77 |
| 485 | 20240708 | 132200 | 7919074240 | 9680 | 9680 | 9680 | 9650 | 198 |
| 486 | 20240708 | 132100 | 7917162410 | 9680 | 9690 | 9700 | 9680 | 4178 |
| 487 | 20240708 | 132000 | 7876639600 | 9690 | 9690 | 9690 | 9690 | 242 |
| 488 | 20240708 | 131900 | 7874294620 | 9690 | 9700 | 9700 | 9690 | 57 |
| 489 | 20240708 | 131800 | 7873741820 | 9690 | 9650 | 9690 | 9650 | 1722 |
| 490 | 20240708 | 131700 | 7857075150 | 9630 | 9640 | 9660 | 9630 | 1077 |
| 491 | 20240708 | 131600 | 7846697330 | 9660 | 9640 | 9660 | 9640 | 134 |
| 492 | 20240708 | 131500 | 7845404970 | 9660 | 9660 | 9660 | 9660 | 30 |
| 493 | 20240708 | 131400 | 7845115170 | 9660 | 9660 | 9660 | 9600 | 4910 |
| 494 | 20240708 | 131300 | 7797873760 | 9670 | 9690 | 9690 | 9670 | 785 |
| 495 | 20240708 | 131200 | 7790279990 | 9690 | 9670 | 9700 | 9670 | 124 |
| 496 | 20240708 | 131100 | 7789078560 | 9670 | 9670 | 9680 | 9650 | 571 |
| 497 | 20240708 | 131000 | 7783559950 | 9670 | 9670 | 9670 | 9650 | 39 |
| 498 | 20240708 | 130900 | 7783183520 | 9670 | 9670 | 9670 | 9650 | 3356 |
| 499 | 20240708 | 130800 | 7750792970 | 9690 | 9690 | 9690 | 9660 | 627 |
| 500 | 20240708 | 130700 | 7744730620 | 9670 | 9710 | 9710 | 9670 | 2018 |
| 501 | 20240708 | 130600 | 7725205900 | 9710 | 9710 | 9710 | 9690 | 22 |
| 502 | 20240708 | 130500 | 7724992580 | 9690 | 9680 | 9690 | 9670 | 218 |
| 503 | 20240708 | 130400 | 7722884150 | 9670 | 9710 | 9710 | 9670 | 1340 |
| 504 | 20240708 | 130300 | 7709914720 | 9710 | 9720 | 9740 | 9700 | 4122 |
| 505 | 20240708 | 130200 | 7669854200 | 9710 | 9690 | 9710 | 9690 | 1159 |
| 506 | 20240708 | 130100 | 7658613350 | 9680 | 9690 | 9690 | 9680 | 82 |
| 507 | 20240708 | 130000 | 7657819570 | 9690 | 9680 | 9690 | 9670 | 721 |
| 508 | 20240708 | 125900 | 7650838270 | 9680 | 9670 | 9690 | 9670 | 424 |
| 509 | 20240708 | 125800 | 7646734680 | 9670 | 9670 | 9680 | 9670 | 1382 |
| 510 | 20240708 | 125700 | 7633369830 | 9670 | 9650 | 9670 | 9650 | 1118 |
| 511 | 20240708 | 125600 | 7622564550 | 9650 | 9670 | 9670 | 9650 | 525 |
| 512 | 20240708 | 125500 | 7617489050 | 9660 | 9690 | 9690 | 9650 | 2122 |
| 513 | 20240708 | 125400 | 7596965130 | 9680 | 9690 | 9710 | 9670 | 6424 |
| 514 | 20240708 | 125300 | 7534700280 | 9690 | 9660 | 9690 | 9660 | 6672 |
| 515 | 20240708 | 125200 | 7470174200 | 9650 | 9650 | 9660 | 9640 | 4514 |
| 516 | 20240708 | 125100 | 7426594330 | 9650 | 9660 | 9670 | 9640 | 3785 |
| 517 | 20240708 | 125000 | 7390061060 | 9660 | 9610 | 9670 | 9610 | 3854 |
| 518 | 20240708 | 124900 | 7352969070 | 9600 | 9590 | 9600 | 9590 | 1722 |
| 519 | 20240708 | 124800 | 7336452240 | 9590 | 9590 | 9590 | 9580 | 127 |
| 520 | 20240708 | 124700 | 7335234330 | 9590 | 9550 | 9590 | 9550 | 2630 |
| 521 | 20240708 | 124600 | 7310049380 | 9550 | 9560 | 9570 | 9540 | 522 |
| 522 | 20240708 | 124500 | 7305061380 | 9570 | 9540 | 9570 | 9540 | 721 |
| 523 | 20240708 | 124400 | 7298171730 | 9530 | 9530 | 9530 | 9530 | 557 |
| 524 | 20240708 | 124300 | 7292863520 | 9520 | 9520 | 9520 | 9510 | 1265 |
| 525 | 20240708 | 124200 | 7280821950 | 9520 | 9520 | 9530 | 9520 | 2708 |
| 526 | 20240708 | 124100 | 7255028680 | 9520 | 9530 | 9540 | 9520 | 936 |
| 527 | 20240708 | 124000 | 7246109930 | 9530 | 9560 | 9560 | 9530 | 1664 |
| 528 | 20240708 | 123900 | 7230227830 | 9570 | 9560 | 9570 | 9550 | 1348 |
| 529 | 20240708 | 123800 | 7217348560 | 9560 | 9570 | 9570 | 9550 | 122 |
| 530 | 20240708 | 123700 | 7216183230 | 9550 | 9570 | 9570 | 9550 | 27 |
| 531 | 20240708 | 123600 | 7215925340 | 9550 | 9570 | 9570 | 9550 | 1191 |
| 532 | 20240708 | 123500 | 7204548810 | 9570 | 9580 | 9580 | 9540 | 21 |
| 533 | 20240708 | 123400 | 7204348240 | 9580 | 9550 | 9580 | 9540 | 1147 |
| 534 | 20240708 | 123300 | 7193399580 | 9550 | 9550 | 9580 | 9550 | 2337 |
| 535 | 20240708 | 123200 | 7171070480 | 9580 | 9570 | 9580 | 9570 | 719 |
| 536 | 20240708 | 123100 | 7164187340 | 9570 | 9560 | 9570 | 9540 | 1119 |
| 537 | 20240708 | 123000 | 7153503590 | 9560 | 9550 | 9560 | 9550 | 62 |
| 538 | 20240708 | 122900 | 7152911320 | 9550 | 9560 | 9560 | 9550 | 1145 |
| 539 | 20240708 | 122800 | 7141972120 | 9570 | 9550 | 9570 | 9550 | 135 |
| 540 | 20240708 | 122700 | 7140682090 | 9560 | 9560 | 9560 | 9560 | 66 |
| 541 | 20240708 | 122600 | 7140051130 | 9560 | 9560 | 9560 | 9550 | 472 |
| 542 | 20240708 | 122500 | 7135540210 | 9570 | 9550 | 9570 | 9550 | 150 |
| 543 | 20240708 | 122400 | 7134105710 | 9550 | 9550 | 9560 | 9550 | 916 |
| 544 | 20240708 | 122300 | 7125357060 | 9560 | 9550 | 9560 | 9550 | 558 |
| 545 | 20240708 | 122200 | 7120024590 | 9570 | 9570 | 9570 | 9570 | 293 |
| 546 | 20240708 | 122100 | 7117220580 | 9570 | 9550 | 9570 | 9550 | 158 |
| 547 | 20240708 | 122000 | 7115708540 | 9550 | 9540 | 9550 | 9540 | 275 |
| 548 | 20240708 | 121900 | 7113084820 | 9540 | 9550 | 9550 | 9540 | 450 |
| 549 | 20240708 | 121800 | 7108791130 | 9560 | 9540 | 9570 | 9540 | 78 |
| 550 | 20240708 | 121700 | 7108046830 | 9530 | 9530 | 9530 | 9530 | 0 |
| 551 | 20240708 | 121600 | 7108046830 | 9530 | 9520 | 9570 | 9520 | 1182 |
| 552 | 20240708 | 121500 | 7096760970 | 9550 | 9520 | 9550 | 9510 | 2175 |
| 553 | 20240708 | 121400 | 7076040790 | 9510 | 9530 | 9530 | 9510 | 288 |
| 554 | 20240708 | 121300 | 7073301170 | 9530 | 9530 | 9530 | 9530 | 65 |
| 555 | 20240708 | 121200 | 7072681720 | 9530 | 9510 | 9530 | 9510 | 42 |
| 556 | 20240708 | 121100 | 7072281680 | 9510 | 9530 | 9530 | 9510 | 317 |
| 557 | 20240708 | 121000 | 7069263010 | 9510 | 9520 | 9530 | 9500 | 1610 |
| 558 | 20240708 | 120900 | 7053956880 | 9530 | 9510 | 9530 | 9500 | 391 |
| 559 | 20240708 | 120800 | 7050242150 | 9510 | 9520 | 9530 | 9510 | 2304 |
| 560 | 20240708 | 120700 | 7028331080 | 9510 | 9520 | 9520 | 9510 | 2159 |
| 561 | 20240708 | 120600 | 7007787720 | 9520 | 9540 | 9540 | 9520 | 574 |
| 562 | 20240708 | 120500 | 7002318780 | 9540 | 9540 | 9540 | 9540 | 754 |
| 563 | 20240708 | 120400 | 6995125620 | 9540 | 9520 | 9540 | 9520 | 709 |
| 564 | 20240708 | 120300 | 6988374320 | 9520 | 9540 | 9540 | 9520 | 2490 |
| 565 | 20240708 | 120200 | 6964641360 | 9540 | 9540 | 9540 | 9540 | 256 |
| 566 | 20240708 | 120100 | 6962199120 | 9550 | 9570 | 9570 | 9550 | 3380 |
| 567 | 20240708 | 120000 | 6929898730 | 9580 | 9590 | 9600 | 9580 | 2200 |
| 568 | 20240708 | 115900 | 6908796900 | 9580 | 9580 | 9580 | 9580 | 745 |
| 569 | 20240708 | 115800 | 6901659800 | 9580 | 9570 | 9580 | 9570 | 981 |
| 570 | 20240708 | 115700 | 6892268980 | 9580 | 9570 | 9580 | 9550 | 650 |
| 571 | 20240708 | 115600 | 6886050020 | 9570 | 9570 | 9570 | 9570 | 111 |
| 572 | 20240708 | 115500 | 6884987750 | 9560 | 9540 | 9560 | 9540 | 1384 |
| 573 | 20240708 | 115400 | 6871769230 | 9530 | 9540 | 9540 | 9530 | 214 |
| 574 | 20240708 | 115300 | 6869729270 | 9540 | 9520 | 9540 | 9520 | 2728 |
| 575 | 20240708 | 115200 | 6843757350 | 9520 | 9530 | 9530 | 9520 | 2683 |
| 576 | 20240708 | 115100 | 6818213030 | 9530 | 9540 | 9540 | 9530 | 1080 |
| 577 | 20240708 | 115000 | 6807919920 | 9550 | 9540 | 9550 | 9540 | 373 |
| 578 | 20240708 | 114900 | 6804358270 | 9530 | 9550 | 9550 | 9530 | 342 |
| 579 | 20240708 | 114800 | 6801092590 | 9550 | 9540 | 9550 | 9530 | 917 |
| 580 | 20240708 | 114700 | 6792342880 | 9540 | 9530 | 9540 | 9530 | 374 |
| 581 | 20240708 | 114600 | 6788777060 | 9540 | 9540 | 9540 | 9540 | 80 |
| 582 | 20240708 | 114500 | 6788013860 | 9560 | 9560 | 9560 | 9560 | 67 |
| 583 | 20240708 | 114400 | 6787373340 | 9520 | 9530 | 9570 | 9520 | 1436 |
| 584 | 20240708 | 114300 | 6773675040 | 9530 | 9540 | 9540 | 9530 | 1609 |
| 585 | 20240708 | 114200 | 6758325190 | 9540 | 9570 | 9570 | 9540 | 2206 |
| 586 | 20240708 | 114100 | 6737266880 | 9570 | 9580 | 9590 | 9560 | 3996 |
| 587 | 20240708 | 114000 | 6698994720 | 9580 | 9580 | 9580 | 9580 | 1193 |
| 588 | 20240708 | 113900 | 6687565780 | 9570 | 9560 | 9570 | 9560 | 135 |
| 589 | 20240708 | 113800 | 6686273970 | 9560 | 9540 | 9560 | 9540 | 126 |
| 590 | 20240708 | 113700 | 6685071810 | 9540 | 9560 | 9570 | 9530 | 1004 |
| 591 | 20240708 | 113600 | 6675486620 | 9560 | 9550 | 9580 | 9550 | 626 |
| 592 | 20240708 | 113500 | 6669499430 | 9550 | 9530 | 9550 | 9520 | 635 |
| 593 | 20240708 | 113400 | 6663448420 | 9530 | 9560 | 9560 | 9530 | 1253 |
| 594 | 20240708 | 113300 | 6651491720 | 9560 | 9550 | 9560 | 9540 | 409 |
| 595 | 20240708 | 113200 | 6647585860 | 9550 | 9530 | 9550 | 9530 | 623 |
| 596 | 20240708 | 113100 | 6641639390 | 9510 | 9530 | 9550 | 9510 | 1906 |
| 597 | 20240708 | 113000 | 6623473190 | 9530 | 9530 | 9540 | 9520 | 1772 |
| 598 | 20240708 | 112900 | 6606595560 | 9530 | 9520 | 9540 | 9520 | 4199 |
| 599 | 20240708 | 112800 | 6566559340 | 9520 | 9490 | 9520 | 9490 | 5307 |
| 600 | 20240708 | 112700 | 6516103380 | 9490 | 9480 | 9490 | 9470 | 2259 |
| 601 | 20240708 | 112600 | 6494681950 | 9480 | 9480 | 9490 | 9460 | 3930 |
| 602 | 20240708 | 112500 | 6457432030 | 9490 | 9440 | 9490 | 9430 | 7264 |
| 603 | 20240708 | 112400 | 6388797140 | 9440 | 9430 | 9440 | 9430 | 852 |
| 604 | 20240708 | 112300 | 6380754660 | 9430 | 9420 | 9430 | 9420 | 2514 |
| 605 | 20240708 | 112200 | 6357060430 | 9420 | 9420 | 9430 | 9420 | 528 |
| 606 | 20240708 | 112100 | 6352085870 | 9430 | 9410 | 9430 | 9410 | 393 |
| 607 | 20240708 | 112000 | 6348384310 | 9410 | 9400 | 9410 | 9400 | 1004 |
| 608 | 20240708 | 111900 | 6338945110 | 9400 | 9400 | 9400 | 9390 | 1878 |
| 609 | 20240708 | 111800 | 6321293000 | 9400 | 9410 | 9410 | 9390 | 877 |
| 610 | 20240708 | 111700 | 6313048940 | 9410 | 9390 | 9410 | 9390 | 2229 |
| 611 | 20240708 | 111600 | 6292100730 | 9390 | 9400 | 9410 | 9390 | 3563 |
| 612 | 20240708 | 111500 | 6258613330 | 9410 | 9430 | 9430 | 9410 | 2641 |
| 613 | 20240708 | 111400 | 6233746280 | 9430 | 9440 | 9440 | 9430 | 399 |
| 614 | 20240708 | 111300 | 6229983700 | 9440 | 9420 | 9440 | 9400 | 4109 |
| 615 | 20240708 | 111200 | 6191322980 | 9430 | 9440 | 9440 | 9430 | 1564 |
| 616 | 20240708 | 111100 | 6176573980 | 9430 | 9420 | 9460 | 9420 | 3447 |
| 617 | 20240708 | 111000 | 6144088760 | 9400 | 9410 | 9420 | 9400 | 3800 |
| 618 | 20240708 | 110900 | 6108317240 | 9400 | 9380 | 9410 | 9380 | 5714 |
| 619 | 20240708 | 110800 | 6054624340 | 9380 | 9380 | 9410 | 9340 | 24636 |
| 620 | 20240708 | 110700 | 5824037400 | 9380 | 9400 | 9410 | 9370 | 16570 |
| 621 | 20240708 | 110600 | 5668499490 | 9410 | 9410 | 9430 | 9400 | 8818 |
| 622 | 20240708 | 110500 | 5585517320 | 9410 | 9390 | 9420 | 9390 | 5284 |
| 623 | 20240708 | 110400 | 5535825790 | 9390 | 9440 | 9440 | 9390 | 24307 |
| 624 | 20240708 | 110300 | 5306990220 | 9430 | 9470 | 9470 | 9420 | 9499 |
| 625 | 20240708 | 110200 | 5217378030 | 9470 | 9450 | 9480 | 9440 | 5993 |
| 626 | 20240708 | 110100 | 5160696400 | 9450 | 9460 | 9480 | 9450 | 2563 |
| 627 | 20240708 | 110000 | 5136454100 | 9480 | 9460 | 9480 | 9430 | 5717 |
| 628 | 20240708 | 105900 | 5082442680 | 9450 | 9500 | 9500 | 9450 | 1903 |
| 629 | 20240708 | 105800 | 5064417760 | 9510 | 9540 | 9540 | 9420 | 13897 |
| 630 | 20240708 | 105700 | 4932891450 | 9520 | 9500 | 9540 | 9480 | 8591 |
| 631 | 20240708 | 105600 | 4851251720 | 9500 | 9570 | 9570 | 9500 | 22784 |
| 632 | 20240708 | 105500 | 4634565990 | 9570 | 9550 | 9580 | 9550 | 420 |
| 633 | 20240708 | 105400 | 4630548990 | 9540 | 9570 | 9570 | 9540 | 1799 |
| 634 | 20240708 | 105300 | 4613362010 | 9580 | 9590 | 9590 | 9580 | 1433 |
| 635 | 20240708 | 105200 | 4599620060 | 9590 | 9590 | 9590 | 9550 | 1189 |
| 636 | 20240708 | 105100 | 4588243400 | 9590 | 9570 | 9600 | 9550 | 1798 |
| 637 | 20240708 | 105000 | 4571033700 | 9570 | 9600 | 9600 | 9510 | 10599 |
| 638 | 20240708 | 104900 | 4470030630 | 9600 | 9600 | 9600 | 9550 | 3839 |
| 639 | 20240708 | 104800 | 4433286700 | 9600 | 9600 | 9600 | 9590 | 979 |
| 640 | 20240708 | 104700 | 4423892330 | 9600 | 9590 | 9600 | 9590 | 1167 |
| 641 | 20240708 | 104600 | 4412695310 | 9590 | 9580 | 9590 | 9580 | 524 |
| 642 | 20240708 | 104500 | 4407671370 | 9580 | 9600 | 9600 | 9570 | 2417 |
| 643 | 20240708 | 104400 | 4384518440 | 9600 | 9600 | 9600 | 9570 | 1428 |
| 644 | 20240708 | 104300 | 4370829980 | 9600 | 9600 | 9600 | 9560 | 2128 |
| 645 | 20240708 | 104200 | 4350456690 | 9560 | 9560 | 9600 | 9560 | 2491 |
| 646 | 20240708 | 104100 | 4326642610 | 9600 | 9560 | 9600 | 9540 | 6088 |
| 647 | 20240708 | 104000 | 4268458240 | 9560 | 9610 | 9610 | 9550 | 6968 |
| 648 | 20240708 | 103900 | 4201794430 | 9600 | 9600 | 9610 | 9600 | 1088 |
| 649 | 20240708 | 103800 | 4191349620 | 9600 | 9600 | 9620 | 9590 | 2112 |
| 650 | 20240708 | 103700 | 4171074720 | 9600 | 9590 | 9600 | 9580 | 6168 |
| 651 | 20240708 | 103600 | 4111907300 | 9590 | 9600 | 9600 | 9550 | 10110 |
| 652 | 20240708 | 103500 | 4015084390 | 9590 | 9640 | 9640 | 9590 | 16173 |
| 653 | 20240708 | 103400 | 3859629420 | 9640 | 9660 | 9660 | 9640 | 3872 |
| 654 | 20240708 | 103300 | 3822275780 | 9650 | 9670 | 9670 | 9650 | 2696 |
| 655 | 20240708 | 103200 | 3796240110 | 9680 | 9680 | 9680 | 9660 | 806 |
| 656 | 20240708 | 103100 | 3788446480 | 9660 | 9660 | 9680 | 9650 | 876 |
| 657 | 20240708 | 103000 | 3779986700 | 9650 | 9710 | 9720 | 9650 | 13544 |
| 658 | 20240708 | 102900 | 3648934080 | 9720 | 9720 | 9720 | 9690 | 1586 |
| 659 | 20240708 | 102800 | 3633537950 | 9720 | 9730 | 9730 | 9720 | 1353 |
| 660 | 20240708 | 102700 | 3620380860 | 9720 | 9740 | 9740 | 9720 | 1700 |
| 661 | 20240708 | 102600 | 3603854060 | 9740 | 9720 | 9750 | 9720 | 750 |
| 662 | 20240708 | 102500 | 3596556140 | 9720 | 9710 | 9720 | 9690 | 4284 |
| 663 | 20240708 | 102400 | 3554971080 | 9710 | 9710 | 9710 | 9710 | 250 |
| 664 | 20240708 | 102300 | 3552543580 | 9680 | 9700 | 9700 | 9680 | 1246 |
| 665 | 20240708 | 102200 | 3540478900 | 9700 | 9710 | 9710 | 9690 | 2010 |
| 666 | 20240708 | 102100 | 3520988730 | 9710 | 9750 | 9760 | 9700 | 2634 |
| 667 | 20240708 | 102000 | 3495410990 | 9720 | 9710 | 9750 | 9700 | 5606 |
| 668 | 20240708 | 101900 | 3441025090 | 9720 | 9760 | 9760 | 9720 | 2448 |
| 669 | 20240708 | 101800 | 3417206000 | 9760 | 9770 | 9770 | 9740 | 232 |
| 670 | 20240708 | 101700 | 3414942570 | 9740 | 9770 | 9770 | 9730 | 1870 |
| 671 | 20240708 | 101600 | 3396730710 | 9780 | 9730 | 9780 | 9720 | 2235 |
| 672 | 20240708 | 101500 | 3374981470 | 9730 | 9700 | 9730 | 9700 | 1646 |
| 673 | 20240708 | 101400 | 3358985490 | 9700 | 9690 | 9710 | 9690 | 619 |
| 674 | 20240708 | 101300 | 3352984820 | 9690 | 9700 | 9710 | 9690 | 4037 |
| 675 | 20240708 | 101200 | 3313810820 | 9700 | 9700 | 9700 | 9670 | 5406 |
| 676 | 20240708 | 101100 | 3261399470 | 9700 | 9710 | 9740 | 9700 | 7199 |
| 677 | 20240708 | 101000 | 3191533050 | 9710 | 9740 | 9760 | 9710 | 4011 |
| 678 | 20240708 | 100900 | 3152522150 | 9750 | 9770 | 9780 | 9750 | 10781 |
| 679 | 20240708 | 100800 | 3047366020 | 9780 | 9780 | 9790 | 9750 | 10513 |
| 680 | 20240708 | 100700 | 2944683080 | 9780 | 9800 | 9840 | 9780 | 2718 |
| 681 | 20240708 | 100600 | 2918076230 | 9800 | 9820 | 9850 | 9800 | 3295 |
| 682 | 20240708 | 100500 | 2885661820 | 9820 | 9830 | 9830 | 9800 | 5244 |
| 683 | 20240708 | 100400 | 2834209580 | 9820 | 9820 | 9850 | 9820 | 2035 |
| 684 | 20240708 | 100300 | 2814225540 | 9820 | 9820 | 9820 | 9810 | 1970 |
| 685 | 20240708 | 100200 | 2794884180 | 9810 | 9810 | 9820 | 9810 | 1573 |
| 686 | 20240708 | 100100 | 2779441730 | 9800 | 9830 | 9850 | 9800 | 6503 |
| 687 | 20240708 | 100000 | 2715677530 | 9830 | 9840 | 9880 | 9810 | 947 |
| 688 | 20240708 | 095900 | 2706364930 | 9830 | 9820 | 9830 | 9800 | 7974 |
| 689 | 20240708 | 095800 | 2628192390 | 9810 | 9850 | 9850 | 9810 | 14548 |
| 690 | 20240708 | 095700 | 2485178080 | 9850 | 9870 | 9870 | 9840 | 7318 |
| 691 | 20240708 | 095600 | 2413073610 | 9880 | 9920 | 9920 | 9870 | 2336 |
| 692 | 20240708 | 095500 | 2390001840 | 9930 | 9860 | 9930 | 9850 | 1274 |
| 693 | 20240708 | 095400 | 2377444160 | 9860 | 9880 | 9880 | 9850 | 17807 |
| 694 | 20240708 | 095300 | 2201864430 | 9880 | 9910 | 9910 | 9880 | 10548 |
| 695 | 20240708 | 095200 | 2097522470 | 9900 | 9930 | 9930 | 9900 | 5566 |
| 696 | 20240708 | 095100 | 2042380950 | 9920 | 9940 | 9940 | 9920 | 2771 |
| 697 | 20240708 | 095000 | 2014881200 | 9940 | 9920 | 9940 | 9920 | 511 |
| 698 | 20240708 | 094900 | 2009810950 | 9920 | 9940 | 9940 | 9910 | 646 |
| 699 | 20240708 | 094800 | 2003400980 | 9920 | 9920 | 9940 | 9910 | 2775 |
| 700 | 20240708 | 094700 | 1975881870 | 9920 | 9930 | 9930 | 9910 | 3120 |
| 701 | 20240708 | 094600 | 1944927810 | 9930 | 9980 | 9980 | 9930 | 2460 |
| 702 | 20240708 | 094500 | 1920487720 | 9990 | 9990 | 9990 | 9950 | 4657 |
| 703 | 20240708 | 094400 | 1874092270 | 9980 | 10000 | 10010 | 9980 | 684 |
| 704 | 20240708 | 094300 | 1867255960 | 10000 | 9950 | 10000 | 9950 | 372 |
| 705 | 20240708 | 094200 | 1863549960 | 9970 | 10030 | 10030 | 9950 | 5681 |
| 706 | 20240708 | 094100 | 1806856440 | 10030 | 10020 | 10030 | 9960 | 239 |
| 707 | 20240708 | 094000 | 1804473980 | 10040 | 10020 | 10040 | 9960 | 2795 |
| 708 | 20240708 | 093900 | 1776582880 | 10040 | 10040 | 10040 | 10010 | 207 |
| 709 | 20240708 | 093800 | 1774506120 | 10050 | 10040 | 10050 | 9990 | 539 |
| 710 | 20240708 | 093700 | 1769096000 | 10000 | 10010 | 10040 | 10000 | 1987 |
| 711 | 20240708 | 093600 | 1749210240 | 10010 | 10010 | 10010 | 9960 | 1654 |
| 712 | 20240708 | 093500 | 1732693930 | 10010 | 9990 | 10010 | 9960 | 653 |
| 713 | 20240708 | 093400 | 1726167830 | 9990 | 9960 | 10000 | 9940 | 4657 |
| 714 | 20240708 | 093300 | 1679797720 | 9970 | 9950 | 9970 | 9930 | 512 |
| 715 | 20240708 | 093200 | 1674704700 | 9950 | 9990 | 9990 | 9920 | 3544 |
| 716 | 20240708 | 093100 | 1639472620 | 9960 | 9990 | 10000 | 9960 | 1146 |
| 717 | 20240708 | 093000 | 1628022630 | 9990 | 9940 | 10000 | 9940 | 3124 |
| 718 | 20240708 | 092900 | 1596851460 | 9980 | 9930 | 9980 | 9930 | 1005 |
| 719 | 20240708 | 092800 | 1586846930 | 9960 | 9950 | 9960 | 9920 | 3190 |
| 720 | 20240708 | 092700 | 1555145270 | 9930 | 9960 | 10000 | 9900 | 3941 |
| 721 | 20240708 | 092600 | 1516087400 | 9900 | 9960 | 9960 | 9900 | 13075 |
| 722 | 20240708 | 092500 | 1386261930 | 9970 | 10020 | 10020 | 9970 | 2739 |
| 723 | 20240708 | 092400 | 1358896010 | 10020 | 10010 | 10020 | 10000 | 571 |
| 724 | 20240708 | 092300 | 1353180310 | 10010 | 10000 | 10020 | 10000 | 1179 |
| 725 | 20240708 | 092200 | 1341389310 | 10000 | 10000 | 10000 | 9990 | 890 |
| 726 | 20240708 | 092100 | 1332493130 | 10000 | 9980 | 10000 | 9980 | 1099 |
| 727 | 20240708 | 092000 | 1321521620 | 9980 | 9970 | 9980 | 9950 | 5226 |
| 728 | 20240708 | 091900 | 1269469610 | 9970 | 9980 | 9980 | 9960 | 3779 |
| 729 | 20240708 | 091800 | 1231770750 | 9970 | 10080 | 10100 | 9970 | 9569 |
| 730 | 20240708 | 091700 | 1135814270 | 10060 | 10100 | 10120 | 10060 | 6880 |
| 731 | 20240708 | 091600 | 1066427760 | 10110 | 10130 | 10180 | 10110 | 4003 |
| 732 | 20240708 | 091500 | 1025806410 | 10160 | 10130 | 10160 | 10130 | 2415 |
| 733 | 20240708 | 091400 | 1001292710 | 10100 | 10110 | 10150 | 10090 | 4675 |
| 734 | 20240708 | 091300 | 954075890 | 10100 | 10230 | 10240 | 10100 | 9713 |
| 735 | 20240708 | 091200 | 855459170 | 10230 | 10200 | 10230 | 10160 | 8751 |
| 736 | 20240708 | 091100 | 766100770 | 10200 | 10130 | 10200 | 10100 | 8131 |
| 737 | 20240708 | 091000 | 683604000 | 10130 | 10090 | 10130 | 10090 | 3859 |
| 738 | 20240708 | 090900 | 644587570 | 10090 | 10090 | 10090 | 10080 | 7399 |
| 739 | 20240708 | 090800 | 569956690 | 10120 | 10110 | 10130 | 10080 | 4508 |
| 740 | 20240708 | 090700 | 524422570 | 10120 | 10090 | 10140 | 10080 | 2606 |
| 741 | 20240708 | 090600 | 498061610 | 10090 | 10090 | 10090 | 10050 | 3164 |
| 742 | 20240708 | 090500 | 466162460 | 10090 | 10040 | 10090 | 10000 | 2609 |
| 743 | 20240708 | 090400 | 439908740 | 10040 | 9950 | 10040 | 9940 | 1880 |
| 744 | 20240708 | 090300 | 421141230 | 9930 | 9930 | 9950 | 9900 | 4749 |
| 745 | 20240708 | 090200 | 373986300 | 9940 | 9900 | 9970 | 9840 | 11860 |
| 746 | 20240708 | 090100 | 256746380 | 9900 | 10140 | 10140 | 9900 | 12743 |
| 747 | 20240708 | 090000 | 128676030 | 10090 | 10110 | 10150 | 10090 | 12192 |