38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 212400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 10933 |
| 3 | 20240709 | 212300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240709 | 212200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240709 | 212100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240709 | 212000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240709 | 211900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240709 | 211800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240709 | 211700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240709 | 211600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240709 | 211500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240709 | 211400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240709 | 211300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240709 | 211200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240709 | 211100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240709 | 211000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240709 | 210900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240709 | 210800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240709 | 210700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240709 | 210600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240709 | 210500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240709 | 210400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240709 | 210300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240709 | 210200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240709 | 210100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240709 | 210000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240709 | 205900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240709 | 205800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240709 | 205700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240709 | 205600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240709 | 205500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240709 | 205400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 10933 |
| 33 | 20240709 | 205300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240709 | 205200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240709 | 205100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240709 | 205000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240709 | 204900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240709 | 204800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240709 | 204700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240709 | 204600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240709 | 204500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240709 | 204400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240709 | 204300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240709 | 204200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240709 | 204100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240709 | 204000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240709 | 203900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240709 | 203800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240709 | 203700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240709 | 203600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240709 | 203500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240709 | 203400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240709 | 203300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240709 | 203200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240709 | 203100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240709 | 203000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240709 | 202900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240709 | 202800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240709 | 202700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240709 | 202600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240709 | 202500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240709 | 202400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 10933 |
| 63 | 20240709 | 202300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240709 | 202200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240709 | 202100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240709 | 202000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240709 | 201900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240709 | 201800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240709 | 201700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240709 | 201600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240709 | 201500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240709 | 201400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240709 | 201300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240709 | 201200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240709 | 201100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240709 | 201000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240709 | 200900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240709 | 200800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240709 | 200700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240709 | 200600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240709 | 200500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240709 | 200400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240709 | 200300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240709 | 200200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240709 | 200100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240709 | 200000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240709 | 195900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240709 | 195800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240709 | 195700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240709 | 195600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240709 | 195500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240709 | 195400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 10933 |
| 93 | 20240709 | 195300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240709 | 195200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240709 | 195100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240709 | 195000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240709 | 194900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240709 | 194800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240709 | 194700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240709 | 194600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240709 | 194500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240709 | 194400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240709 | 194300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240709 | 194200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240709 | 194100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240709 | 194000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240709 | 193900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240709 | 193800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240709 | 193700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240709 | 193600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240709 | 193500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240709 | 193400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240709 | 193300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240709 | 193200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240709 | 193100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240709 | 193000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240709 | 192900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240709 | 192800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240709 | 192700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240709 | 192600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240709 | 192500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240709 | 192400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 10933 |
| 123 | 20240709 | 192300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240709 | 192200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240709 | 192100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240709 | 192000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240709 | 191900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240709 | 191800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240709 | 191700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240709 | 191600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240709 | 191500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240709 | 191400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240709 | 191300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240709 | 191200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240709 | 191100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240709 | 191000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240709 | 190900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240709 | 190800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240709 | 190700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240709 | 190600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240709 | 190500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240709 | 190400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240709 | 190300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240709 | 190200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240709 | 190100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240709 | 190000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240709 | 185900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240709 | 185800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240709 | 185700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240709 | 185600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240709 | 185500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240709 | 185400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 10933 |
| 153 | 20240709 | 185300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240709 | 185200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240709 | 185100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240709 | 185000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240709 | 184900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240709 | 184800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240709 | 184700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240709 | 184600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240709 | 184500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240709 | 184400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240709 | 184300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240709 | 184200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240709 | 184100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240709 | 184000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240709 | 183900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240709 | 183800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240709 | 183700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240709 | 183600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240709 | 183500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240709 | 183400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240709 | 183300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240709 | 183200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240709 | 183100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240709 | 183000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240709 | 182900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240709 | 182800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240709 | 182700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240709 | 182600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240709 | 182500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240709 | 182400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 10933 |
| 183 | 20240709 | 182300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240709 | 182200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240709 | 182100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240709 | 182000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240709 | 181900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240709 | 181800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240709 | 181700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240709 | 181600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240709 | 181500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240709 | 181400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240709 | 181300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240709 | 181200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240709 | 181100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240709 | 181000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240709 | 180900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240709 | 180800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240709 | 180700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240709 | 180600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240709 | 180500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240709 | 180400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240709 | 180300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240709 | 180200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240709 | 180100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240709 | 180000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240709 | 175900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240709 | 175800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240709 | 175700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240709 | 175600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240709 | 175500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240709 | 175400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 10933 |
| 213 | 20240709 | 175300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240709 | 175200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240709 | 175100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240709 | 175000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240709 | 174900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240709 | 174800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240709 | 174700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240709 | 174600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240709 | 174500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240709 | 174400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20240709 | 174300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20240709 | 174200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20240709 | 174100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20240709 | 174000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20240709 | 173900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20240709 | 173800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20240709 | 173700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20240709 | 173600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20240709 | 173500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20240709 | 173400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20240709 | 173300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20240709 | 173200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20240709 | 173100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20240709 | 173000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20240709 | 172900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20240709 | 172800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20240709 | 172700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20240709 | 172600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20240709 | 172500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20240709 | 172400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 10933 |
| 243 | 20240709 | 172300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20240709 | 172200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20240709 | 172100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20240709 | 172000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20240709 | 171900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20240709 | 171800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20240709 | 171700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20240709 | 171600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20240709 | 171500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20240709 | 171400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20240709 | 171300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20240709 | 171200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20240709 | 171100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20240709 | 171000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20240709 | 170900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20240709 | 170800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20240709 | 170700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20240709 | 170600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20240709 | 170500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20240709 | 170400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20240709 | 170300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20240709 | 170200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20240709 | 170100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20240709 | 170000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20240709 | 165900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20240709 | 165800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20240709 | 165700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20240709 | 165600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20240709 | 165500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20240709 | 165400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 10933 |
| 273 | 20240709 | 165300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20240709 | 165200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20240709 | 165100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20240709 | 165000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20240709 | 164900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20240709 | 164800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20240709 | 164700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20240709 | 164600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20240709 | 164500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20240709 | 164400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20240709 | 164300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20240709 | 164200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20240709 | 164100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20240709 | 164000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20240709 | 163900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20240709 | 163800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20240709 | 163700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20240709 | 163600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20240709 | 163500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20240709 | 163400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20240709 | 163300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20240709 | 163200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20240709 | 163100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 296 | 20240709 | 163000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 297 | 20240709 | 162900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 298 | 20240709 | 162800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 299 | 20240709 | 162700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 300 | 20240709 | 162600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 301 | 20240709 | 162500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 302 | 20240709 | 162400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 10933 |
| 303 | 20240709 | 162300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 304 | 20240709 | 162200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 305 | 20240709 | 162100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 306 | 20240709 | 162000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 307 | 20240709 | 161900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 308 | 20240709 | 161800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 309 | 20240709 | 161700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 310 | 20240709 | 161600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 311 | 20240709 | 161500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 312 | 20240709 | 161400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 313 | 20240709 | 161300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 314 | 20240709 | 161200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 315 | 20240709 | 161100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 316 | 20240709 | 161000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 317 | 20240709 | 160900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 318 | 20240709 | 160800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 319 | 20240709 | 160700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 320 | 20240709 | 160600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 321 | 20240709 | 160500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 322 | 20240709 | 160400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 323 | 20240709 | 160300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 324 | 20240709 | 160200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 325 | 20240709 | 160100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 326 | 20240709 | 160000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 327 | 20240709 | 155900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 328 | 20240709 | 155800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 329 | 20240709 | 155700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 330 | 20240709 | 155600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 331 | 20240709 | 155500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 332 | 20240709 | 155400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 10933 |
| 333 | 20240709 | 155300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 334 | 20240709 | 155200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 335 | 20240709 | 155100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 336 | 20240709 | 155000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 337 | 20240709 | 154900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 338 | 20240709 | 154800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 339 | 20240709 | 154700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 340 | 20240709 | 154600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 341 | 20240709 | 154500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 342 | 20240709 | 154400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 343 | 20240709 | 154300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 344 | 20240709 | 154200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 345 | 20240709 | 154100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 346 | 20240709 | 154000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 347 | 20240709 | 153900 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 348 | 20240709 | 153800 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 349 | 20240709 | 153700 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 350 | 20240709 | 153600 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 351 | 20240709 | 153500 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 352 | 20240709 | 153400 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 353 | 20240709 | 153300 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 354 | 20240709 | 153200 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 355 | 20240709 | 153100 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 0 |
| 356 | 20240709 | 153000 | 13954861950 | 9810 | 9810 | 9810 | 9810 | 10933 |
| 357 | 20240709 | 152900 | 13847609220 | 9830 | 9830 | 9830 | 9830 | 0 |
| 358 | 20240709 | 152800 | 13847609220 | 9830 | 9830 | 9830 | 9830 | 0 |
| 359 | 20240709 | 152700 | 13847609220 | 9830 | 9830 | 9830 | 9830 | 0 |
| 360 | 20240709 | 152600 | 13847609220 | 9830 | 9830 | 9830 | 9830 | 0 |
| 361 | 20240709 | 152500 | 13847609220 | 9830 | 9830 | 9830 | 9830 | 0 |
| 362 | 20240709 | 152400 | 13847609220 | 9830 | 9830 | 9830 | 9830 | 0 |
| 363 | 20240709 | 152300 | 13847609220 | 9830 | 9830 | 9830 | 9830 | 0 |
| 364 | 20240709 | 152200 | 13847609220 | 9830 | 9830 | 9830 | 9830 | 0 |
| 365 | 20240709 | 152100 | 13847609220 | 9830 | 9830 | 9830 | 9830 | 0 |
| 366 | 20240709 | 152000 | 13847609220 | 9830 | 9830 | 9830 | 9830 | 0 |
| 367 | 20240709 | 151900 | 13847609220 | 9830 | 9770 | 9870 | 9760 | 4236 |
| 368 | 20240709 | 151800 | 13806049670 | 9770 | 9800 | 9800 | 9770 | 54 |
| 369 | 20240709 | 151700 | 13805521190 | 9760 | 9750 | 9800 | 9750 | 5658 |
| 370 | 20240709 | 151600 | 13750253940 | 9760 | 9740 | 9760 | 9740 | 1355 |
| 371 | 20240709 | 151500 | 13737047820 | 9740 | 9740 | 9740 | 9730 | 2374 |
| 372 | 20240709 | 151400 | 13713939220 | 9740 | 9760 | 9760 | 9730 | 764 |
| 373 | 20240709 | 151300 | 13706504260 | 9770 | 9730 | 9770 | 9720 | 486 |
| 374 | 20240709 | 151200 | 13701767510 | 9720 | 9710 | 9740 | 9710 | 1903 |
| 375 | 20240709 | 151100 | 13683244310 | 9710 | 9730 | 9730 | 9710 | 3386 |
| 376 | 20240709 | 151000 | 13650355170 | 9730 | 9740 | 9750 | 9720 | 5108 |
| 377 | 20240709 | 150900 | 13600637540 | 9750 | 9750 | 9750 | 9740 | 1252 |
| 378 | 20240709 | 150800 | 13588430740 | 9750 | 9760 | 9780 | 9750 | 3042 |
| 379 | 20240709 | 150700 | 13558752320 | 9760 | 9760 | 9790 | 9760 | 2188 |
| 380 | 20240709 | 150600 | 13537396270 | 9760 | 9780 | 9790 | 9760 | 2351 |
| 381 | 20240709 | 150500 | 13514405050 | 9780 | 9790 | 9790 | 9770 | 5246 |
| 382 | 20240709 | 150400 | 13463122660 | 9790 | 9790 | 9790 | 9780 | 248 |
| 383 | 20240709 | 150300 | 13460697190 | 9790 | 9790 | 9790 | 9790 | 181 |
| 384 | 20240709 | 150200 | 13458925200 | 9790 | 9790 | 9800 | 9780 | 995 |
| 385 | 20240709 | 150100 | 13449184240 | 9790 | 9780 | 9790 | 9770 | 513 |
| 386 | 20240709 | 150000 | 13444167030 | 9780 | 9790 | 9790 | 9780 | 577 |
| 387 | 20240709 | 145900 | 13438523700 | 9790 | 9780 | 9790 | 9780 | 284 |
| 388 | 20240709 | 145800 | 13435746170 | 9780 | 9780 | 9810 | 9780 | 144 |
| 389 | 20240709 | 145700 | 13434337820 | 9770 | 9810 | 9810 | 9770 | 3007 |
| 390 | 20240709 | 145600 | 13404842190 | 9800 | 9780 | 9800 | 9770 | 2150 |
| 391 | 20240709 | 145500 | 13383787340 | 9790 | 9780 | 9790 | 9770 | 1225 |
| 392 | 20240709 | 145400 | 13371797410 | 9770 | 9770 | 9770 | 9770 | 1875 |
| 393 | 20240709 | 145300 | 13353478660 | 9770 | 9760 | 9770 | 9760 | 523 |
| 394 | 20240709 | 145200 | 13348372680 | 9760 | 9760 | 9770 | 9760 | 140 |
| 395 | 20240709 | 145100 | 13347006240 | 9770 | 9770 | 9770 | 9760 | 737 |
| 396 | 20240709 | 145000 | 13339812400 | 9760 | 9760 | 9790 | 9760 | 2119 |
| 397 | 20240709 | 144900 | 13319118560 | 9750 | 9760 | 9760 | 9750 | 198 |
| 398 | 20240709 | 144800 | 13317187250 | 9760 | 9760 | 9770 | 9760 | 514 |
| 399 | 20240709 | 144700 | 13312170560 | 9770 | 9760 | 9770 | 9760 | 217 |
| 400 | 20240709 | 144600 | 13310052520 | 9770 | 9770 | 9780 | 9770 | 278 |
| 401 | 20240709 | 144500 | 13307336440 | 9770 | 9760 | 9770 | 9760 | 2751 |
| 402 | 20240709 | 144400 | 13280468030 | 9760 | 9770 | 9770 | 9760 | 289 |
| 403 | 20240709 | 144300 | 13277647290 | 9760 | 9750 | 9760 | 9750 | 1246 |
| 404 | 20240709 | 144200 | 13265487640 | 9750 | 9750 | 9750 | 9740 | 659 |
| 405 | 20240709 | 144100 | 13259063140 | 9750 | 9750 | 9770 | 9730 | 3037 |
| 406 | 20240709 | 144000 | 13229456150 | 9750 | 9770 | 9770 | 9730 | 1732 |
| 407 | 20240709 | 143900 | 13212571690 | 9750 | 9760 | 9760 | 9740 | 865 |
| 408 | 20240709 | 143800 | 13204143490 | 9740 | 9750 | 9750 | 9730 | 1703 |
| 409 | 20240709 | 143700 | 13187556560 | 9750 | 9760 | 9760 | 9730 | 5989 |
| 410 | 20240709 | 143600 | 13129236440 | 9760 | 9760 | 9760 | 9750 | 778 |
| 411 | 20240709 | 143500 | 13121644990 | 9760 | 9760 | 9760 | 9750 | 571 |
| 412 | 20240709 | 143400 | 13116075040 | 9760 | 9770 | 9770 | 9750 | 770 |
| 413 | 20240709 | 143300 | 13108563750 | 9780 | 9760 | 9780 | 9750 | 1883 |
| 414 | 20240709 | 143200 | 13090191860 | 9760 | 9780 | 9780 | 9760 | 2690 |
| 415 | 20240709 | 143100 | 13063927570 | 9790 | 9780 | 9790 | 9760 | 1878 |
| 416 | 20240709 | 143000 | 13045578600 | 9780 | 9770 | 9780 | 9770 | 715 |
| 417 | 20240709 | 142900 | 13038585980 | 9780 | 9780 | 9790 | 9780 | 354 |
| 418 | 20240709 | 142800 | 13035123820 | 9780 | 9790 | 9790 | 9780 | 2335 |
| 419 | 20240709 | 142700 | 13012282200 | 9800 | 9810 | 9810 | 9790 | 1315 |
| 420 | 20240709 | 142600 | 12999397170 | 9810 | 9800 | 9810 | 9800 | 279 |
| 421 | 20240709 | 142500 | 12996661390 | 9800 | 9810 | 9820 | 9800 | 1372 |
| 422 | 20240709 | 142400 | 12983210370 | 9810 | 9810 | 9810 | 9810 | 1000 |
| 423 | 20240709 | 142300 | 12973400370 | 9810 | 9810 | 9820 | 9810 | 810 |
| 424 | 20240709 | 142200 | 12965454070 | 9830 | 9800 | 9830 | 9800 | 149 |
| 425 | 20240709 | 142100 | 12963993720 | 9800 | 9800 | 9800 | 9790 | 751 |
| 426 | 20240709 | 142000 | 12956633930 | 9800 | 9800 | 9810 | 9790 | 2754 |
| 427 | 20240709 | 141900 | 12929644510 | 9810 | 9810 | 9820 | 9810 | 919 |
| 428 | 20240709 | 141800 | 12920628300 | 9820 | 9810 | 9830 | 9810 | 264 |
| 429 | 20240709 | 141700 | 12918036690 | 9810 | 9800 | 9810 | 9800 | 106 |
| 430 | 20240709 | 141600 | 12916997820 | 9800 | 9800 | 9800 | 9790 | 2119 |
| 431 | 20240709 | 141500 | 12896231870 | 9800 | 9800 | 9800 | 9790 | 1855 |
| 432 | 20240709 | 141400 | 12878068660 | 9810 | 9810 | 9840 | 9800 | 7417 |
| 433 | 20240709 | 141300 | 12805160950 | 9840 | 9820 | 9850 | 9820 | 2069 |
| 434 | 20240709 | 141200 | 12784834120 | 9820 | 9810 | 9820 | 9810 | 239 |
| 435 | 20240709 | 141100 | 12782487190 | 9810 | 9790 | 9810 | 9790 | 173 |
| 436 | 20240709 | 141000 | 12780791060 | 9800 | 9790 | 9820 | 9780 | 418 |
| 437 | 20240709 | 140900 | 12776693430 | 9810 | 9780 | 9810 | 9780 | 1377 |
| 438 | 20240709 | 140800 | 12763223560 | 9780 | 9790 | 9790 | 9780 | 1205 |
| 439 | 20240709 | 140700 | 12751438140 | 9780 | 9810 | 9810 | 9780 | 2335 |
| 440 | 20240709 | 140600 | 12728589150 | 9810 | 9810 | 9810 | 9790 | 751 |
| 441 | 20240709 | 140500 | 12721231840 | 9810 | 9790 | 9810 | 9780 | 1006 |
| 442 | 20240709 | 140400 | 12711389890 | 9780 | 9790 | 9790 | 9780 | 1817 |
| 443 | 20240709 | 140300 | 12693614820 | 9790 | 9800 | 9800 | 9780 | 1715 |
| 444 | 20240709 | 140200 | 12676821590 | 9810 | 9820 | 9820 | 9810 | 707 |
| 445 | 20240709 | 140100 | 12669878970 | 9820 | 9810 | 9830 | 9780 | 828 |
| 446 | 20240709 | 140000 | 12661753730 | 9820 | 9790 | 9820 | 9770 | 2118 |
| 447 | 20240709 | 135900 | 12641057710 | 9770 | 9770 | 9800 | 9770 | 1594 |
| 448 | 20240709 | 135800 | 12625454260 | 9770 | 9780 | 9790 | 9770 | 409 |
| 449 | 20240709 | 135700 | 12621455460 | 9790 | 9780 | 9790 | 9770 | 254 |
| 450 | 20240709 | 135600 | 12618973010 | 9790 | 9770 | 9800 | 9770 | 3077 |
| 451 | 20240709 | 135500 | 12588894280 | 9770 | 9770 | 9770 | 9710 | 4376 |
| 452 | 20240709 | 135400 | 12546256340 | 9770 | 9720 | 9770 | 9720 | 2499 |
| 453 | 20240709 | 135300 | 12521918840 | 9730 | 9810 | 9820 | 9600 | 22904 |
| 454 | 20240709 | 135200 | 12299251840 | 9810 | 9840 | 9840 | 9810 | 394 |
| 455 | 20240709 | 135100 | 12295383020 | 9840 | 9810 | 9850 | 9810 | 2652 |
| 456 | 20240709 | 135000 | 12269315390 | 9810 | 9780 | 9810 | 9780 | 1590 |
| 457 | 20240709 | 134900 | 12253724730 | 9780 | 9780 | 9800 | 9770 | 396 |
| 458 | 20240709 | 134800 | 12249852590 | 9800 | 9830 | 9830 | 9760 | 15166 |
| 459 | 20240709 | 134700 | 12101262130 | 9830 | 9860 | 9860 | 9830 | 6195 |
| 460 | 20240709 | 134600 | 12040308310 | 9860 | 9860 | 9860 | 9850 | 458 |
| 461 | 20240709 | 134500 | 12035794710 | 9860 | 9870 | 9870 | 9860 | 1136 |
| 462 | 20240709 | 134400 | 12024590750 | 9870 | 9860 | 9870 | 9860 | 331 |
| 463 | 20240709 | 134300 | 12021326650 | 9860 | 9920 | 9920 | 9860 | 10550 |
| 464 | 20240709 | 134200 | 11917143630 | 9900 | 9910 | 9920 | 9900 | 975 |
| 465 | 20240709 | 134100 | 11907489090 | 9900 | 9900 | 9900 | 9890 | 175 |
| 466 | 20240709 | 134000 | 11905756600 | 9900 | 9900 | 9930 | 9890 | 1152 |
| 467 | 20240709 | 133900 | 11894351100 | 9900 | 9940 | 9940 | 9900 | 26 |
| 468 | 20240709 | 133800 | 11894093220 | 9940 | 9890 | 9940 | 9890 | 231 |
| 469 | 20240709 | 133700 | 11891806990 | 9900 | 9890 | 9900 | 9880 | 239 |
| 470 | 20240709 | 133600 | 11889443600 | 9900 | 9900 | 9900 | 9880 | 23 |
| 471 | 20240709 | 133500 | 11889216130 | 9890 | 9880 | 9890 | 9880 | 1692 |
| 472 | 20240709 | 133400 | 11872486340 | 9890 | 9880 | 9890 | 9870 | 1768 |
| 473 | 20240709 | 133300 | 11855018580 | 9880 | 9890 | 9890 | 9880 | 940 |
| 474 | 20240709 | 133200 | 11845729050 | 9890 | 9880 | 9890 | 9880 | 1155 |
| 475 | 20240709 | 133100 | 11834312460 | 9880 | 9870 | 9880 | 9860 | 2246 |
| 476 | 20240709 | 133000 | 11812146250 | 9870 | 9890 | 9890 | 9860 | 2179 |
| 477 | 20240709 | 132900 | 11790651200 | 9890 | 9880 | 9890 | 9860 | 3309 |
| 478 | 20240709 | 132800 | 11757973350 | 9880 | 9890 | 9890 | 9880 | 3077 |
| 479 | 20240709 | 132700 | 11727550050 | 9900 | 9910 | 9920 | 9900 | 3513 |
| 480 | 20240709 | 132600 | 11692765370 | 9910 | 9910 | 9950 | 9900 | 5905 |
| 481 | 20240709 | 132500 | 11634279220 | 9910 | 9900 | 9910 | 9900 | 1974 |
| 482 | 20240709 | 132400 | 11614720990 | 9900 | 9970 | 9970 | 9900 | 14795 |
| 483 | 20240709 | 132300 | 11467693380 | 9980 | 9970 | 9980 | 9970 | 197 |
| 484 | 20240709 | 132200 | 11465728120 | 9970 | 9960 | 9970 | 9960 | 2276 |
| 485 | 20240709 | 132100 | 11443036990 | 9970 | 9990 | 9990 | 9960 | 4677 |
| 486 | 20240709 | 132000 | 11396375620 | 9980 | 9990 | 9990 | 9970 | 3653 |
| 487 | 20240709 | 131900 | 11359908430 | 9990 | 10020 | 10020 | 9980 | 7315 |
| 488 | 20240709 | 131800 | 11286788470 | 10020 | 10020 | 10020 | 10020 | 175 |
| 489 | 20240709 | 131700 | 11285034970 | 10020 | 10020 | 10020 | 10020 | 175 |
| 490 | 20240709 | 131600 | 11283281470 | 10020 | 10020 | 10060 | 10020 | 1483 |
| 491 | 20240709 | 131500 | 11268421740 | 10020 | 10050 | 10060 | 10020 | 2870 |
| 492 | 20240709 | 131400 | 11239603250 | 10050 | 10040 | 10050 | 10040 | 225 |
| 493 | 20240709 | 131300 | 11237342700 | 10040 | 10030 | 10040 | 10030 | 239 |
| 494 | 20240709 | 131200 | 11234944180 | 10050 | 10050 | 10050 | 10050 | 109 |
| 495 | 20240709 | 131100 | 11233848730 | 10030 | 10040 | 10040 | 10030 | 274 |
| 496 | 20240709 | 131000 | 11231098180 | 10040 | 10070 | 10080 | 10040 | 681 |
| 497 | 20240709 | 130900 | 11224246290 | 10080 | 10080 | 10090 | 10080 | 2058 |
| 498 | 20240709 | 130800 | 11203485750 | 10090 | 10060 | 10090 | 10060 | 1803 |
| 499 | 20240709 | 130700 | 11185316720 | 10070 | 10070 | 10070 | 10060 | 364 |
| 500 | 20240709 | 130600 | 11181653090 | 10070 | 10060 | 10070 | 10060 | 545 |
| 501 | 20240709 | 130500 | 11176165350 | 10050 | 10040 | 10060 | 10040 | 8151 |
| 502 | 20240709 | 130400 | 11094260610 | 10040 | 10030 | 10040 | 10020 | 328 |
| 503 | 20240709 | 130300 | 11090970800 | 10030 | 10030 | 10030 | 10030 | 101 |
| 504 | 20240709 | 130200 | 11089957770 | 10040 | 10030 | 10040 | 10030 | 916 |
| 505 | 20240709 | 130100 | 11080761230 | 10020 | 10020 | 10020 | 10020 | 60 |
| 506 | 20240709 | 130000 | 11080160030 | 10040 | 10020 | 10040 | 10020 | 1287 |
| 507 | 20240709 | 125900 | 11067254630 | 10020 | 10010 | 10020 | 10010 | 224 |
| 508 | 20240709 | 125800 | 11065011160 | 10020 | 10020 | 10020 | 10020 | 436 |
| 509 | 20240709 | 125700 | 11060642440 | 10030 | 10030 | 10030 | 10030 | 35 |
| 510 | 20240709 | 125600 | 11060291390 | 10030 | 10010 | 10030 | 10010 | 103 |
| 511 | 20240709 | 125500 | 11059260280 | 10010 | 10010 | 10010 | 10010 | 309 |
| 512 | 20240709 | 125400 | 11056167190 | 10030 | 10030 | 10030 | 10020 | 964 |
| 513 | 20240709 | 125300 | 11046499610 | 10040 | 10030 | 10040 | 10030 | 414 |
| 514 | 20240709 | 125200 | 11042344080 | 10030 | 10040 | 10040 | 10030 | 820 |
| 515 | 20240709 | 125100 | 11034111930 | 10040 | 10050 | 10050 | 10040 | 687 |
| 516 | 20240709 | 125000 | 11027208600 | 10040 | 10030 | 10050 | 10030 | 596 |
| 517 | 20240709 | 124900 | 11021226260 | 10030 | 10020 | 10030 | 10020 | 301 |
| 518 | 20240709 | 124800 | 11018209740 | 10040 | 10040 | 10050 | 10040 | 2289 |
| 519 | 20240709 | 124700 | 10995227330 | 10040 | 10020 | 10040 | 10020 | 1211 |
| 520 | 20240709 | 124600 | 10983079490 | 10010 | 9980 | 10010 | 9980 | 1472 |
| 521 | 20240709 | 124500 | 10968347540 | 10000 | 9990 | 10010 | 9990 | 453 |
| 522 | 20240709 | 124400 | 10963817360 | 9980 | 9980 | 9990 | 9980 | 305 |
| 523 | 20240709 | 124300 | 10960773440 | 9980 | 9980 | 9980 | 9980 | 977 |
| 524 | 20240709 | 124200 | 10951022980 | 9990 | 9980 | 9990 | 9980 | 167 |
| 525 | 20240709 | 124100 | 10949356130 | 9980 | 10000 | 10000 | 9970 | 415 |
| 526 | 20240709 | 124000 | 10945208880 | 9970 | 9970 | 9980 | 9970 | 494 |
| 527 | 20240709 | 123900 | 10940282690 | 9970 | 9970 | 9970 | 9970 | 10 |
| 528 | 20240709 | 123800 | 10940182990 | 9970 | 9990 | 9990 | 9970 | 4901 |
| 529 | 20240709 | 123700 | 10891304270 | 9980 | 9990 | 9990 | 9980 | 1942 |
| 530 | 20240709 | 123600 | 10871912240 | 10000 | 10010 | 10010 | 10000 | 3210 |
| 531 | 20240709 | 123500 | 10839807930 | 10010 | 10000 | 10010 | 10000 | 31 |
| 532 | 20240709 | 123400 | 10839497630 | 10000 | 10000 | 10000 | 10000 | 314 |
| 533 | 20240709 | 123300 | 10836357630 | 10000 | 10020 | 10020 | 10000 | 601 |
| 534 | 20240709 | 123200 | 10830345570 | 10020 | 10020 | 10020 | 10000 | 180 |
| 535 | 20240709 | 123100 | 10828544760 | 10020 | 10020 | 10020 | 10020 | 587 |
| 536 | 20240709 | 123000 | 10822663020 | 10020 | 10020 | 10030 | 10020 | 506 |
| 537 | 20240709 | 122900 | 10817589890 | 10020 | 10010 | 10020 | 10010 | 146 |
| 538 | 20240709 | 122800 | 10816127730 | 10010 | 10010 | 10020 | 10010 | 627 |
| 539 | 20240709 | 122700 | 10809850460 | 10010 | 10010 | 10010 | 10010 | 230 |
| 540 | 20240709 | 122600 | 10807548160 | 10010 | 10010 | 10010 | 10010 | 30 |
| 541 | 20240709 | 122500 | 10807247860 | 10010 | 10010 | 10020 | 10000 | 165 |
| 542 | 20240709 | 122400 | 10805596210 | 10010 | 10010 | 10010 | 10010 | 177 |
| 543 | 20240709 | 122300 | 10803824440 | 10010 | 10010 | 10010 | 10010 | 160 |
| 544 | 20240709 | 122200 | 10802222840 | 10020 | 10000 | 10020 | 10000 | 182 |
| 545 | 20240709 | 122100 | 10800402050 | 10000 | 10010 | 10010 | 10000 | 130 |
| 546 | 20240709 | 122000 | 10799100990 | 10020 | 10010 | 10020 | 10010 | 282 |
| 547 | 20240709 | 121900 | 10796277370 | 10010 | 10010 | 10020 | 10010 | 138 |
| 548 | 20240709 | 121800 | 10794895960 | 10010 | 10020 | 10020 | 10010 | 516 |
| 549 | 20240709 | 121700 | 10789730550 | 10030 | 10020 | 10030 | 10020 | 312 |
| 550 | 20240709 | 121600 | 10786601250 | 10020 | 10020 | 10020 | 10010 | 321 |
| 551 | 20240709 | 121500 | 10783386900 | 10020 | 10010 | 10020 | 10010 | 420 |
| 552 | 20240709 | 121400 | 10779180230 | 10000 | 10020 | 10020 | 10000 | 4 |
| 553 | 20240709 | 121300 | 10779140170 | 10000 | 9990 | 10020 | 9990 | 1740 |
| 554 | 20240709 | 121200 | 10761714310 | 9990 | 9990 | 10000 | 9990 | 375 |
| 555 | 20240709 | 121100 | 10757966490 | 9990 | 9990 | 10000 | 9990 | 443 |
| 556 | 20240709 | 121000 | 10753539940 | 9980 | 9970 | 9980 | 9970 | 2362 |
| 557 | 20240709 | 120900 | 10729967780 | 9970 | 9970 | 9980 | 9970 | 316 |
| 558 | 20240709 | 120800 | 10726817250 | 9970 | 9970 | 9970 | 9970 | 81 |
| 559 | 20240709 | 120700 | 10726009680 | 9980 | 9970 | 9980 | 9960 | 918 |
| 560 | 20240709 | 120600 | 10716864270 | 9970 | 9970 | 9970 | 9970 | 63 |
| 561 | 20240709 | 120500 | 10716236160 | 9960 | 9960 | 9980 | 9960 | 185 |
| 562 | 20240709 | 120400 | 10714391560 | 9960 | 9960 | 9960 | 9960 | 72 |
| 563 | 20240709 | 120300 | 10713674440 | 9960 | 9970 | 9970 | 9960 | 227 |
| 564 | 20240709 | 120200 | 10711413070 | 9970 | 9970 | 9970 | 9970 | 137 |
| 565 | 20240709 | 120100 | 10710047180 | 9970 | 9980 | 9980 | 9960 | 243 |
| 566 | 20240709 | 120000 | 10707625510 | 9980 | 9980 | 9980 | 9960 | 157 |
| 567 | 20240709 | 115900 | 10706059050 | 9960 | 9960 | 9960 | 9960 | 257 |
| 568 | 20240709 | 115800 | 10703499330 | 9950 | 9960 | 9960 | 9950 | 731 |
| 569 | 20240709 | 115700 | 10696219070 | 9960 | 9990 | 9990 | 9950 | 2116 |
| 570 | 20240709 | 115600 | 10675134930 | 9970 | 9990 | 9990 | 9970 | 251 |
| 571 | 20240709 | 115500 | 10672630340 | 9990 | 9970 | 9990 | 9970 | 367 |
| 572 | 20240709 | 115400 | 10668971290 | 9990 | 9970 | 9990 | 9970 | 300 |
| 573 | 20240709 | 115300 | 10665976290 | 9990 | 9970 | 9990 | 9970 | 414 |
| 574 | 20240709 | 115200 | 10661843210 | 9960 | 9960 | 9990 | 9960 | 803 |
| 575 | 20240709 | 115100 | 10653834300 | 9970 | 9960 | 9970 | 9950 | 320 |
| 576 | 20240709 | 115000 | 10650648550 | 9950 | 9950 | 9950 | 9950 | 788 |
| 577 | 20240709 | 114900 | 10642807950 | 9950 | 9940 | 9950 | 9940 | 67 |
| 578 | 20240709 | 114800 | 10642141890 | 9970 | 9940 | 9970 | 9940 | 829 |
| 579 | 20240709 | 114700 | 10633901570 | 9950 | 9950 | 9950 | 9950 | 54 |
| 580 | 20240709 | 114600 | 10633364270 | 9950 | 9960 | 9970 | 9930 | 1550 |
| 581 | 20240709 | 114500 | 10617948040 | 9990 | 9950 | 9990 | 9950 | 398 |
| 582 | 20240709 | 114400 | 10613976980 | 9930 | 9940 | 9940 | 9930 | 2081 |
| 583 | 20240709 | 114300 | 10593300040 | 9940 | 9930 | 9940 | 9930 | 584 |
| 584 | 20240709 | 114200 | 10587500490 | 9930 | 9930 | 9940 | 9930 | 1105 |
| 585 | 20240709 | 114100 | 10576525600 | 9930 | 9960 | 9960 | 9930 | 3178 |
| 586 | 20240709 | 114000 | 10544929330 | 9950 | 9970 | 10000 | 9950 | 3690 |
| 587 | 20240709 | 113900 | 10508182350 | 9970 | 9990 | 10010 | 9970 | 4570 |
| 588 | 20240709 | 113800 | 10462567430 | 9980 | 9960 | 9990 | 9950 | 1794 |
| 589 | 20240709 | 113700 | 10444697470 | 9970 | 9990 | 9990 | 9970 | 10196 |
| 590 | 20240709 | 113600 | 10342900020 | 9990 | 10010 | 10010 | 9990 | 1109 |
| 591 | 20240709 | 113500 | 10331807730 | 10000 | 10010 | 10020 | 10000 | 163 |
| 592 | 20240709 | 113400 | 10330177220 | 10010 | 10000 | 10030 | 10000 | 464 |
| 593 | 20240709 | 113300 | 10325533150 | 10000 | 10030 | 10030 | 10000 | 3766 |
| 594 | 20240709 | 113200 | 10287847490 | 10020 | 10020 | 10020 | 10020 | 274 |
| 595 | 20240709 | 113100 | 10285102010 | 10020 | 10020 | 10030 | 10020 | 122 |
| 596 | 20240709 | 113000 | 10283879460 | 10030 | 10020 | 10030 | 10020 | 206 |
| 597 | 20240709 | 112900 | 10281815330 | 10010 | 10020 | 10020 | 10010 | 124 |
| 598 | 20240709 | 112800 | 10280573580 | 10010 | 10010 | 10010 | 10000 | 481 |
| 599 | 20240709 | 112700 | 10275760810 | 10000 | 10000 | 10000 | 10000 | 86 |
| 600 | 20240709 | 112600 | 10274900810 | 10000 | 10000 | 10010 | 10000 | 118 |
| 601 | 20240709 | 112500 | 10273719810 | 10000 | 10010 | 10030 | 10000 | 1200 |
| 602 | 20240709 | 112400 | 10261707480 | 10030 | 10030 | 10030 | 10010 | 1134 |
| 603 | 20240709 | 112300 | 10250353480 | 10030 | 10020 | 10030 | 10010 | 1737 |
| 604 | 20240709 | 112200 | 10232933330 | 10020 | 10020 | 10020 | 10000 | 294 |
| 605 | 20240709 | 112100 | 10229988710 | 10020 | 10010 | 10020 | 10010 | 153 |
| 606 | 20240709 | 112000 | 10228457010 | 10010 | 10000 | 10010 | 9980 | 317 |
| 607 | 20240709 | 111900 | 10225289070 | 10010 | 9970 | 10010 | 9970 | 602 |
| 608 | 20240709 | 111800 | 10219271830 | 9970 | 9980 | 9980 | 9970 | 854 |
| 609 | 20240709 | 111700 | 10210755850 | 9980 | 9980 | 9980 | 9970 | 800 |
| 610 | 20240709 | 111600 | 10202775970 | 9980 | 9970 | 9980 | 9970 | 72 |
| 611 | 20240709 | 111500 | 10202058030 | 9970 | 9940 | 9970 | 9940 | 777 |
| 612 | 20240709 | 111400 | 10194316080 | 9940 | 9940 | 9940 | 9940 | 875 |
| 613 | 20240709 | 111300 | 10185618580 | 9940 | 9950 | 9960 | 9940 | 2211 |
| 614 | 20240709 | 111200 | 10163630230 | 9950 | 9950 | 9960 | 9950 | 498 |
| 615 | 20240709 | 111100 | 10158674430 | 9950 | 9970 | 9970 | 9950 | 3392 |
| 616 | 20240709 | 111000 | 10124910880 | 9970 | 9980 | 9980 | 9970 | 2217 |
| 617 | 20240709 | 110900 | 10102788200 | 9980 | 9990 | 9990 | 9980 | 1183 |
| 618 | 20240709 | 110800 | 10090971480 | 10000 | 10010 | 10010 | 10000 | 829 |
| 619 | 20240709 | 110700 | 10082679730 | 10000 | 9990 | 10000 | 9990 | 280 |
| 620 | 20240709 | 110600 | 10079882020 | 10000 | 9990 | 10000 | 9990 | 191 |
| 621 | 20240709 | 110500 | 10077972430 | 9980 | 9980 | 9980 | 9970 | 4562 |
| 622 | 20240709 | 110400 | 10032485170 | 9970 | 9970 | 9980 | 9970 | 240 |
| 623 | 20240709 | 110300 | 10030092270 | 9970 | 9990 | 9990 | 9970 | 1968 |
| 624 | 20240709 | 110200 | 10010450240 | 9980 | 10010 | 10010 | 9980 | 1454 |
| 625 | 20240709 | 110100 | 9995923140 | 10010 | 10030 | 10030 | 10000 | 1554 |
| 626 | 20240709 | 110000 | 9980369790 | 10040 | 10000 | 10040 | 10000 | 554 |
| 627 | 20240709 | 105900 | 9974820820 | 9990 | 10000 | 10000 | 9980 | 2448 |
| 628 | 20240709 | 105800 | 9950350470 | 10000 | 9980 | 10010 | 9970 | 1518 |
| 629 | 20240709 | 105700 | 9935190780 | 9980 | 9980 | 10000 | 9960 | 1678 |
| 630 | 20240709 | 105600 | 9918443770 | 9990 | 10000 | 10000 | 9990 | 331 |
| 631 | 20240709 | 105500 | 9915134780 | 10000 | 9980 | 10020 | 9970 | 5649 |
| 632 | 20240709 | 105400 | 9858652710 | 9980 | 9980 | 9980 | 9970 | 284 |
| 633 | 20240709 | 105300 | 9855818880 | 9980 | 9960 | 9980 | 9960 | 1342 |
| 634 | 20240709 | 105200 | 9842451240 | 9960 | 10010 | 10010 | 9960 | 4469 |
| 635 | 20240709 | 105100 | 9797907710 | 10010 | 9960 | 10020 | 9960 | 3710 |
| 636 | 20240709 | 105000 | 9760829250 | 9990 | 9970 | 9990 | 9960 | 1037 |
| 637 | 20240709 | 104900 | 9750487780 | 9970 | 9980 | 9980 | 9950 | 1063 |
| 638 | 20240709 | 104800 | 9739899450 | 9970 | 9980 | 9990 | 9970 | 3719 |
| 639 | 20240709 | 104700 | 9702786330 | 9980 | 9930 | 10000 | 9930 | 8238 |
| 640 | 20240709 | 104600 | 9620605290 | 9940 | 9930 | 9980 | 9910 | 1309 |
| 641 | 20240709 | 104500 | 9607585900 | 9940 | 9910 | 9940 | 9900 | 594 |
| 642 | 20240709 | 104400 | 9601700750 | 9910 | 9910 | 9940 | 9880 | 6943 |
| 643 | 20240709 | 104300 | 9532970850 | 9940 | 9940 | 9940 | 9910 | 7766 |
| 644 | 20240709 | 104200 | 9455948380 | 9940 | 9970 | 9970 | 9930 | 205 |
| 645 | 20240709 | 104100 | 9453910690 | 9940 | 10000 | 10000 | 9940 | 3515 |
| 646 | 20240709 | 104000 | 9418935260 | 10000 | 9990 | 10000 | 9960 | 636 |
| 647 | 20240709 | 103900 | 9412592170 | 10000 | 9990 | 10000 | 9990 | 137 |
| 648 | 20240709 | 103800 | 9411222820 | 9990 | 9950 | 9990 | 9950 | 528 |
| 649 | 20240709 | 103700 | 9405961890 | 9960 | 9950 | 9960 | 9950 | 215 |
| 650 | 20240709 | 103600 | 9403822000 | 9950 | 10000 | 10000 | 9950 | 5792 |
| 651 | 20240709 | 103500 | 9346032910 | 10000 | 9980 | 10000 | 9960 | 656 |
| 652 | 20240709 | 103400 | 9339488960 | 9970 | 9990 | 9990 | 9970 | 1760 |
| 653 | 20240709 | 103300 | 9321936040 | 9990 | 9950 | 9990 | 9950 | 6920 |
| 654 | 20240709 | 103200 | 9253002020 | 9940 | 10010 | 10010 | 9940 | 11826 |
| 655 | 20240709 | 103100 | 9134966200 | 10000 | 10040 | 10050 | 10000 | 4274 |
| 656 | 20240709 | 103000 | 9092130550 | 10050 | 10050 | 10050 | 10050 | 339 |
| 657 | 20240709 | 102900 | 9088723600 | 10060 | 10060 | 10060 | 10060 | 363 |
| 658 | 20240709 | 102800 | 9085071820 | 10050 | 10050 | 10060 | 10040 | 225 |
| 659 | 20240709 | 102700 | 9082810900 | 10040 | 10040 | 10040 | 10030 | 1006 |
| 660 | 20240709 | 102600 | 9072714480 | 10040 | 10050 | 10050 | 10030 | 2451 |
| 661 | 20240709 | 102500 | 9048107970 | 10050 | 10080 | 10080 | 10050 | 3330 |
| 662 | 20240709 | 102400 | 9014606740 | 10080 | 10080 | 10080 | 10070 | 547 |
| 663 | 20240709 | 102300 | 9009096700 | 10080 | 10090 | 10110 | 10080 | 4211 |
| 664 | 20240709 | 102200 | 8966618840 | 10120 | 10110 | 10120 | 10090 | 4353 |
| 665 | 20240709 | 102100 | 8922635860 | 10100 | 10100 | 10120 | 10090 | 2437 |
| 666 | 20240709 | 102000 | 8898023520 | 10080 | 10050 | 10090 | 10050 | 2184 |
| 667 | 20240709 | 101900 | 8876028820 | 10050 | 10050 | 10050 | 10020 | 1804 |
| 668 | 20240709 | 101800 | 8857905320 | 10050 | 10000 | 10050 | 10000 | 4475 |
| 669 | 20240709 | 101700 | 8812982350 | 10000 | 9990 | 10000 | 9980 | 335 |
| 670 | 20240709 | 101600 | 8809634430 | 10000 | 9990 | 10000 | 9980 | 1624 |
| 671 | 20240709 | 101500 | 8793406310 | 9990 | 10020 | 10020 | 9980 | 400 |
| 672 | 20240709 | 101400 | 8789404380 | 10020 | 9960 | 10020 | 9960 | 1675 |
| 673 | 20240709 | 101300 | 8772699440 | 9960 | 9990 | 10000 | 9960 | 1758 |
| 674 | 20240709 | 101200 | 8755167450 | 9990 | 9980 | 10030 | 9980 | 3847 |
| 675 | 20240709 | 101100 | 8716697700 | 9980 | 9970 | 10000 | 9960 | 4506 |
| 676 | 20240709 | 101000 | 8671718030 | 9960 | 9940 | 9970 | 9890 | 2939 |
| 677 | 20240709 | 100900 | 8642491860 | 9900 | 9910 | 9950 | 9870 | 7195 |
| 678 | 20240709 | 100800 | 8571287190 | 9910 | 9940 | 9970 | 9900 | 4448 |
| 679 | 20240709 | 100700 | 8527171210 | 9940 | 9960 | 9980 | 9940 | 11851 |
| 680 | 20240709 | 100600 | 8409171760 | 9950 | 10020 | 10030 | 9950 | 16032 |
| 681 | 20240709 | 100500 | 8248855910 | 10030 | 10040 | 10040 | 10020 | 5060 |
| 682 | 20240709 | 100400 | 8198111770 | 10050 | 10040 | 10050 | 10030 | 2820 |
| 683 | 20240709 | 100300 | 8169822840 | 10040 | 10060 | 10060 | 10040 | 3941 |
| 684 | 20240709 | 100200 | 8130206750 | 10060 | 10060 | 10070 | 10050 | 2686 |
| 685 | 20240709 | 100100 | 8103196100 | 10060 | 10070 | 10070 | 10060 | 4090 |
| 686 | 20240709 | 100000 | 8062033310 | 10090 | 10080 | 10090 | 10060 | 4574 |
| 687 | 20240709 | 095900 | 8015978650 | 10070 | 10080 | 10100 | 10050 | 8079 |
| 688 | 20240709 | 095800 | 7934686240 | 10080 | 10100 | 10100 | 10080 | 3106 |
| 689 | 20240709 | 095700 | 7903356430 | 10100 | 10130 | 10130 | 10100 | 2483 |
| 690 | 20240709 | 095600 | 7878275050 | 10130 | 10110 | 10130 | 10090 | 5280 |
| 691 | 20240709 | 095500 | 7824925410 | 10110 | 10150 | 10150 | 10110 | 1026 |
| 692 | 20240709 | 095400 | 7814541320 | 10130 | 10100 | 10150 | 10070 | 12384 |
| 693 | 20240709 | 095300 | 7689605250 | 10100 | 10170 | 10180 | 10090 | 6535 |
| 694 | 20240709 | 095200 | 7623429910 | 10170 | 10170 | 10180 | 10150 | 606 |
| 695 | 20240709 | 095100 | 7617269580 | 10170 | 10170 | 10200 | 10160 | 3361 |
| 696 | 20240709 | 095000 | 7583069320 | 10190 | 10200 | 10200 | 10160 | 3369 |
| 697 | 20240709 | 094900 | 7548788380 | 10160 | 10170 | 10200 | 10150 | 3395 |
| 698 | 20240709 | 094800 | 7514271730 | 10170 | 10130 | 10170 | 10130 | 1308 |
| 699 | 20240709 | 094700 | 7500997680 | 10130 | 10160 | 10160 | 10130 | 5105 |
| 700 | 20240709 | 094600 | 7449189830 | 10150 | 10250 | 10250 | 10140 | 13052 |
| 701 | 20240709 | 094500 | 7315953560 | 10250 | 10150 | 10250 | 10150 | 3871 |
| 702 | 20240709 | 094400 | 7276448120 | 10160 | 10100 | 10160 | 10100 | 4872 |
| 703 | 20240709 | 094300 | 7227167070 | 10090 | 10100 | 10100 | 10050 | 11484 |
| 704 | 20240709 | 094200 | 7111479230 | 10110 | 10150 | 10150 | 10050 | 16575 |
| 705 | 20240709 | 094100 | 6944313080 | 10160 | 10160 | 10170 | 10140 | 5659 |
| 706 | 20240709 | 094000 | 6886856440 | 10160 | 10200 | 10210 | 10150 | 10455 |
| 707 | 20240709 | 093900 | 6780442950 | 10200 | 10230 | 10230 | 10200 | 4092 |
| 708 | 20240709 | 093800 | 6738661470 | 10210 | 10230 | 10260 | 10210 | 3630 |
| 709 | 20240709 | 093700 | 6701505850 | 10260 | 10250 | 10260 | 10240 | 4754 |
| 710 | 20240709 | 093600 | 6652787460 | 10260 | 10180 | 10260 | 10170 | 3481 |
| 711 | 20240709 | 093500 | 6617259990 | 10190 | 10170 | 10190 | 10160 | 7339 |
| 712 | 20240709 | 093400 | 6542581220 | 10170 | 10140 | 10200 | 10140 | 6015 |
| 713 | 20240709 | 093300 | 6481451580 | 10150 | 10240 | 10240 | 10150 | 16237 |
| 714 | 20240709 | 093200 | 6315865390 | 10240 | 10250 | 10310 | 10230 | 11109 |
| 715 | 20240709 | 093100 | 6201765310 | 10250 | 10370 | 10370 | 10230 | 19627 |
| 716 | 20240709 | 093000 | 5999471530 | 10370 | 10390 | 10400 | 10320 | 34295 |
| 717 | 20240709 | 092900 | 5644218470 | 10390 | 10310 | 10400 | 10300 | 64238 |
| 718 | 20240709 | 092800 | 4979600330 | 10310 | 10250 | 10320 | 10250 | 14113 |
| 719 | 20240709 | 092700 | 4834239890 | 10290 | 10260 | 10320 | 10240 | 36698 |
| 720 | 20240709 | 092600 | 4456612590 | 10260 | 10240 | 10260 | 10210 | 16932 |
| 721 | 20240709 | 092500 | 4283308220 | 10240 | 10200 | 10250 | 10180 | 17723 |
| 722 | 20240709 | 092400 | 4102242260 | 10200 | 10190 | 10200 | 10180 | 1843 |
| 723 | 20240709 | 092300 | 4083456920 | 10190 | 10190 | 10190 | 10170 | 5297 |
| 724 | 20240709 | 092200 | 4029522260 | 10190 | 10130 | 10200 | 10120 | 3641 |
| 725 | 20240709 | 092100 | 3992576210 | 10130 | 10140 | 10170 | 10130 | 3538 |
| 726 | 20240709 | 092000 | 3956640240 | 10140 | 10170 | 10170 | 10130 | 4913 |
| 727 | 20240709 | 091900 | 3906799260 | 10170 | 10200 | 10230 | 10170 | 8611 |
| 728 | 20240709 | 091800 | 3819083430 | 10200 | 10270 | 10270 | 10190 | 14726 |
| 729 | 20240709 | 091700 | 3668489330 | 10270 | 10220 | 10280 | 10210 | 20715 |
| 730 | 20240709 | 091600 | 3456174040 | 10220 | 10230 | 10270 | 10210 | 17932 |
| 731 | 20240709 | 091500 | 3272435900 | 10210 | 10200 | 10250 | 10160 | 41747 |
| 732 | 20240709 | 091400 | 2845146790 | 10210 | 10170 | 10210 | 10120 | 22317 |
| 733 | 20240709 | 091300 | 2617820620 | 10180 | 10090 | 10180 | 10090 | 12875 |
| 734 | 20240709 | 091200 | 2487282290 | 10090 | 10070 | 10090 | 10050 | 5294 |
| 735 | 20240709 | 091100 | 2434024490 | 10070 | 10090 | 10100 | 10050 | 7395 |
| 736 | 20240709 | 091000 | 2359565170 | 10100 | 10160 | 10170 | 10080 | 12149 |
| 737 | 20240709 | 090900 | 2236555930 | 10150 | 10170 | 10230 | 10150 | 70595 |
| 738 | 20240709 | 090800 | 1516755290 | 10170 | 10080 | 10170 | 10070 | 24395 |
| 739 | 20240709 | 090700 | 1269935530 | 10100 | 10020 | 10110 | 10020 | 28157 |
| 740 | 20240709 | 090600 | 986240740 | 10020 | 10040 | 10050 | 9980 | 16568 |
| 741 | 20240709 | 090500 | 819983490 | 10040 | 9910 | 10050 | 9880 | 34509 |
| 742 | 20240709 | 090400 | 475917440 | 9910 | 9880 | 9910 | 9850 | 9534 |
| 743 | 20240709 | 090300 | 381657390 | 9890 | 9830 | 9920 | 9800 | 16707 |
| 744 | 20240709 | 090200 | 216797110 | 9830 | 9790 | 9840 | 9780 | 3088 |
| 745 | 20240709 | 090100 | 186532940 | 9790 | 9840 | 9860 | 9760 | 8660 |
| 746 | 20240709 | 090000 | 101508270 | 9830 | 9810 | 9860 | 9750 | 10339 |