39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 210700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 6694 |
| 3 | 20240802 | 210600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20240802 | 210500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20240802 | 210400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20240802 | 210300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20240802 | 210200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20240802 | 210100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20240802 | 210000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20240802 | 205900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20240802 | 205800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20240802 | 205700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20240802 | 205600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20240802 | 205500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20240802 | 205400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20240802 | 205300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20240802 | 205200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20240802 | 205100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20240802 | 205000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20240802 | 204900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20240802 | 204800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20240802 | 204700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20240802 | 204600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20240802 | 204500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20240802 | 204400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20240802 | 204300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20240802 | 204200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20240802 | 204100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20240802 | 204000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20240802 | 203900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20240802 | 203800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20240802 | 203700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 6694 |
| 33 | 20240802 | 203600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20240802 | 203500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20240802 | 203400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20240802 | 203300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20240802 | 203200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20240802 | 203100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20240802 | 203000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20240802 | 202900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20240802 | 202800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20240802 | 202700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20240802 | 202600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20240802 | 202500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20240802 | 202400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20240802 | 202300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20240802 | 202200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20240802 | 202100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20240802 | 202000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20240802 | 201900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20240802 | 201800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20240802 | 201700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20240802 | 201600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20240802 | 201500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20240802 | 201400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20240802 | 201300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20240802 | 201200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20240802 | 201100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20240802 | 201000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20240802 | 200900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20240802 | 200800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20240802 | 200700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 6694 |
| 63 | 20240802 | 200600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20240802 | 200500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20240802 | 200400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20240802 | 200300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20240802 | 200200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20240802 | 200100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20240802 | 200000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20240802 | 195900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20240802 | 195800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20240802 | 195700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20240802 | 195600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20240802 | 195500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20240802 | 195400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20240802 | 195300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20240802 | 195200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20240802 | 195100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20240802 | 195000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20240802 | 194900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20240802 | 194800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20240802 | 194700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20240802 | 194600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20240802 | 194500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20240802 | 194400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20240802 | 194300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20240802 | 194200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20240802 | 194100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20240802 | 194000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20240802 | 193900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20240802 | 193800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20240802 | 193700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 6694 |
| 93 | 20240802 | 193600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20240802 | 193500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20240802 | 193400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20240802 | 193300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20240802 | 193200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20240802 | 193100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20240802 | 193000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20240802 | 192900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20240802 | 192800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20240802 | 192700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20240802 | 192600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20240802 | 192500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20240802 | 192400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20240802 | 192300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20240802 | 192200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20240802 | 192100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20240802 | 192000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20240802 | 191900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20240802 | 191800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20240802 | 191700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20240802 | 191600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20240802 | 191500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20240802 | 191400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20240802 | 191300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20240802 | 191200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20240802 | 191100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20240802 | 191000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20240802 | 190900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20240802 | 190800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20240802 | 190700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 6694 |
| 123 | 20240802 | 190600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20240802 | 190500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20240802 | 190400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20240802 | 190300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20240802 | 190200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20240802 | 190100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20240802 | 190000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20240802 | 185900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20240802 | 185800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20240802 | 185700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20240802 | 185600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20240802 | 185500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20240802 | 185400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20240802 | 185300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20240802 | 185200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20240802 | 185100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20240802 | 185000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20240802 | 184900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20240802 | 184800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20240802 | 184700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20240802 | 184600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20240802 | 184500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20240802 | 184400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20240802 | 184300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20240802 | 184200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20240802 | 184100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20240802 | 184000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20240802 | 183900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20240802 | 183800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20240802 | 183700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 6694 |
| 153 | 20240802 | 183600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20240802 | 183500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20240802 | 183400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20240802 | 183300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20240802 | 183200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20240802 | 183100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20240802 | 183000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20240802 | 182900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20240802 | 182800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20240802 | 182700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20240802 | 182600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20240802 | 182500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20240802 | 182400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20240802 | 182300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20240802 | 182200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20240802 | 182100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20240802 | 182000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20240802 | 181900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20240802 | 181800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20240802 | 181700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20240802 | 181600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20240802 | 181500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20240802 | 181400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20240802 | 181300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20240802 | 181200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20240802 | 181100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20240802 | 181000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20240802 | 180900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20240802 | 180800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20240802 | 180700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 6694 |
| 183 | 20240802 | 180600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20240802 | 180500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20240802 | 180400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20240802 | 180300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20240802 | 180200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20240802 | 180100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20240802 | 180000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20240802 | 175900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20240802 | 175800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20240802 | 175700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20240802 | 175600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20240802 | 175500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20240802 | 175400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20240802 | 175300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20240802 | 175200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20240802 | 175100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20240802 | 175000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20240802 | 174900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20240802 | 174800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20240802 | 174700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20240802 | 174600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20240802 | 174500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20240802 | 174400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20240802 | 174300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20240802 | 174200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20240802 | 174100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20240802 | 174000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20240802 | 173900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20240802 | 173800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20240802 | 173700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 6694 |
| 213 | 20240802 | 173600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20240802 | 173500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20240802 | 173400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20240802 | 173300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20240802 | 173200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20240802 | 173100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20240802 | 173000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20240802 | 172900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20240802 | 172800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20240802 | 172700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20240802 | 172600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20240802 | 172500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20240802 | 172400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20240802 | 172300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20240802 | 172200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20240802 | 172100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20240802 | 172000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20240802 | 171900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20240802 | 171800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20240802 | 171700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20240802 | 171600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20240802 | 171500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20240802 | 171400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20240802 | 171300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20240802 | 171200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20240802 | 171100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20240802 | 171000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20240802 | 170900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20240802 | 170800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20240802 | 170700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 6694 |
| 243 | 20240802 | 170600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20240802 | 170500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20240802 | 170400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20240802 | 170300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20240802 | 170200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20240802 | 170100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20240802 | 170000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20240802 | 165900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20240802 | 165800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20240802 | 165700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20240802 | 165600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20240802 | 165500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20240802 | 165400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20240802 | 165300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20240802 | 165200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20240802 | 165100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20240802 | 165000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20240802 | 164900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20240802 | 164800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20240802 | 164700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20240802 | 164600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20240802 | 164500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20240802 | 164400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20240802 | 164300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20240802 | 164200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20240802 | 164100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20240802 | 164000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20240802 | 163900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20240802 | 163800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20240802 | 163700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 6694 |
| 273 | 20240802 | 163600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20240802 | 163500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20240802 | 163400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20240802 | 163300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20240802 | 163200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20240802 | 163100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20240802 | 163000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20240802 | 162900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20240802 | 162800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20240802 | 162700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20240802 | 162600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20240802 | 162500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20240802 | 162400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20240802 | 162300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20240802 | 162200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20240802 | 162100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20240802 | 162000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20240802 | 161900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20240802 | 161800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20240802 | 161700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20240802 | 161600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20240802 | 161500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20240802 | 161400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20240802 | 161300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20240802 | 161200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20240802 | 161100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20240802 | 161000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20240802 | 160900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20240802 | 160800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20240802 | 160700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 6694 |
| 303 | 20240802 | 160600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20240802 | 160500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20240802 | 160400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20240802 | 160300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20240802 | 160200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20240802 | 160100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20240802 | 160000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 310 | 20240802 | 155900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 311 | 20240802 | 155800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 312 | 20240802 | 155700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 313 | 20240802 | 155600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 314 | 20240802 | 155500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 315 | 20240802 | 155400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 316 | 20240802 | 155300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 317 | 20240802 | 155200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 318 | 20240802 | 155100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20240802 | 155000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 320 | 20240802 | 154900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20240802 | 154800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20240802 | 154700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20240802 | 154600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 324 | 20240802 | 154500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 325 | 20240802 | 154400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 326 | 20240802 | 154300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 327 | 20240802 | 154200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 328 | 20240802 | 154100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 329 | 20240802 | 154000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 330 | 20240802 | 153900 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 331 | 20240802 | 153800 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 332 | 20240802 | 153700 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 6694 |
| 333 | 20240802 | 153600 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 334 | 20240802 | 153500 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 335 | 20240802 | 153400 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 336 | 20240802 | 153300 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 337 | 20240802 | 153200 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 338 | 20240802 | 153100 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 0 |
| 339 | 20240802 | 153000 | 7677416730 | 10230 | 10230 | 10230 | 10230 | 6694 |
| 340 | 20240802 | 152900 | 7608937110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 341 | 20240802 | 152800 | 7608937110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 342 | 20240802 | 152700 | 7608937110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 343 | 20240802 | 152600 | 7608937110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 344 | 20240802 | 152500 | 7608937110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 345 | 20240802 | 152400 | 7608937110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 346 | 20240802 | 152300 | 7608937110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 347 | 20240802 | 152200 | 7608937110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 348 | 20240802 | 152100 | 7608937110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 349 | 20240802 | 152000 | 7608937110 | 10200 | 10200 | 10200 | 10200 | 0 |
| 350 | 20240802 | 151900 | 7608937110 | 10200 | 10210 | 10230 | 10200 | 2339 |
| 351 | 20240802 | 151800 | 7585050800 | 10230 | 10230 | 10230 | 10200 | 1584 |
| 352 | 20240802 | 151700 | 7568883950 | 10210 | 10240 | 10240 | 10200 | 3178 |
| 353 | 20240802 | 151600 | 7536447110 | 10250 | 10250 | 10250 | 10230 | 304 |
| 354 | 20240802 | 151500 | 7533334600 | 10250 | 10250 | 10250 | 10240 | 108 |
| 355 | 20240802 | 151400 | 7532228650 | 10240 | 10240 | 10250 | 10240 | 36 |
| 356 | 20240802 | 151300 | 7531859990 | 10260 | 10260 | 10280 | 10220 | 2614 |
| 357 | 20240802 | 151200 | 7505116500 | 10280 | 10280 | 10280 | 10280 | 105 |
| 358 | 20240802 | 151100 | 7504037100 | 10280 | 10230 | 10280 | 10200 | 4872 |
| 359 | 20240802 | 151000 | 7454269340 | 10230 | 10220 | 10230 | 10220 | 833 |
| 360 | 20240802 | 150900 | 7445756010 | 10220 | 10210 | 10220 | 10210 | 705 |
| 361 | 20240802 | 150800 | 7438557540 | 10220 | 10230 | 10230 | 10210 | 528 |
| 362 | 20240802 | 150700 | 7433165430 | 10240 | 10250 | 10290 | 10240 | 2539 |
| 363 | 20240802 | 150600 | 7407140580 | 10250 | 10300 | 10300 | 10250 | 4546 |
| 364 | 20240802 | 150500 | 7360526480 | 10300 | 10300 | 10310 | 10270 | 1395 |
| 365 | 20240802 | 150400 | 7346188790 | 10310 | 10280 | 10320 | 10280 | 527 |
| 366 | 20240802 | 150300 | 7340757440 | 10300 | 10300 | 10330 | 10290 | 1539 |
| 367 | 20240802 | 150200 | 7324903390 | 10300 | 10310 | 10350 | 10300 | 6430 |
| 368 | 20240802 | 150100 | 7258451490 | 10300 | 10280 | 10310 | 10280 | 5727 |
| 369 | 20240802 | 150000 | 7199460890 | 10280 | 10300 | 10300 | 10260 | 4207 |
| 370 | 20240802 | 145900 | 7156232530 | 10300 | 10290 | 10300 | 10250 | 1651 |
| 371 | 20240802 | 145800 | 7139234730 | 10250 | 10300 | 10300 | 10230 | 1500 |
| 372 | 20240802 | 145700 | 7123828650 | 10310 | 10190 | 10310 | 10190 | 7537 |
| 373 | 20240802 | 145600 | 7046534850 | 10180 | 10160 | 10180 | 10160 | 124 |
| 374 | 20240802 | 145500 | 7045273570 | 10160 | 10180 | 10190 | 10160 | 1188 |
| 375 | 20240802 | 145400 | 7033181980 | 10180 | 10180 | 10180 | 10180 | 1213 |
| 376 | 20240802 | 145300 | 7020833640 | 10160 | 10170 | 10170 | 10160 | 1076 |
| 377 | 20240802 | 145200 | 7009899660 | 10170 | 10150 | 10170 | 10150 | 918 |
| 378 | 20240802 | 145100 | 7000565600 | 10150 | 10170 | 10170 | 10110 | 1377 |
| 379 | 20240802 | 145000 | 6986588880 | 10170 | 10160 | 10170 | 10160 | 698 |
| 380 | 20240802 | 144900 | 6979497180 | 10160 | 10140 | 10160 | 10110 | 492 |
| 381 | 20240802 | 144800 | 6974501270 | 10110 | 10160 | 10160 | 10110 | 499 |
| 382 | 20240802 | 144700 | 6969456170 | 10110 | 10120 | 10140 | 10100 | 1160 |
| 383 | 20240802 | 144600 | 6957707810 | 10120 | 10100 | 10120 | 10100 | 1860 |
| 384 | 20240802 | 144500 | 6938909810 | 10100 | 10110 | 10130 | 10100 | 405 |
| 385 | 20240802 | 144400 | 6934818310 | 10110 | 10140 | 10140 | 10110 | 344 |
| 386 | 20240802 | 144300 | 6931334900 | 10140 | 10100 | 10140 | 10100 | 271 |
| 387 | 20240802 | 144200 | 6928590960 | 10140 | 10130 | 10140 | 10120 | 1038 |
| 388 | 20240802 | 144100 | 6918086280 | 10140 | 10080 | 10140 | 10060 | 7582 |
| 389 | 20240802 | 144000 | 6841740260 | 10130 | 10140 | 10140 | 10070 | 19815 |
| 390 | 20240802 | 143900 | 6641581570 | 10130 | 10130 | 10140 | 10130 | 672 |
| 391 | 20240802 | 143800 | 6634774110 | 10130 | 10160 | 10160 | 10130 | 514 |
| 392 | 20240802 | 143700 | 6629563200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 393 | 20240802 | 143600 | 6629563200 | 10160 | 10160 | 10160 | 10150 | 447 |
| 394 | 20240802 | 143500 | 6625024680 | 10150 | 10130 | 10150 | 10120 | 898 |
| 395 | 20240802 | 143400 | 6615924880 | 10120 | 10150 | 10150 | 10120 | 565 |
| 396 | 20240802 | 143300 | 6610190420 | 10110 | 10150 | 10150 | 10110 | 3802 |
| 397 | 20240802 | 143200 | 6571720030 | 10150 | 10160 | 10160 | 10150 | 504 |
| 398 | 20240802 | 143100 | 6566604320 | 10160 | 10160 | 10160 | 10150 | 489 |
| 399 | 20240802 | 143000 | 6561636180 | 10140 | 10160 | 10160 | 10130 | 2497 |
| 400 | 20240802 | 142900 | 6536333140 | 10160 | 10140 | 10160 | 10130 | 57 |
| 401 | 20240802 | 142800 | 6535755070 | 10120 | 10150 | 10160 | 10120 | 2188 |
| 402 | 20240802 | 142700 | 6513588480 | 10160 | 10150 | 10160 | 10150 | 450 |
| 403 | 20240802 | 142600 | 6509020920 | 10150 | 10160 | 10160 | 10150 | 1329 |
| 404 | 20240802 | 142500 | 6495531560 | 10150 | 10160 | 10160 | 10150 | 569 |
| 405 | 20240802 | 142400 | 6489753320 | 10160 | 10160 | 10160 | 10150 | 438 |
| 406 | 20240802 | 142300 | 6485303740 | 10160 | 10160 | 10160 | 10160 | 79 |
| 407 | 20240802 | 142200 | 6484501100 | 10170 | 10170 | 10170 | 10170 | 135 |
| 408 | 20240802 | 142100 | 6483128150 | 10170 | 10170 | 10170 | 10170 | 395 |
| 409 | 20240802 | 142000 | 6479111000 | 10170 | 10170 | 10170 | 10150 | 1343 |
| 410 | 20240802 | 141900 | 6465471530 | 10170 | 10160 | 10170 | 10160 | 201 |
| 411 | 20240802 | 141800 | 6463429360 | 10170 | 10180 | 10180 | 10170 | 1924 |
| 412 | 20240802 | 141700 | 6443851070 | 10180 | 10180 | 10180 | 10180 | 125 |
| 413 | 20240802 | 141600 | 6442578570 | 10170 | 10190 | 10190 | 10170 | 2083 |
| 414 | 20240802 | 141500 | 6421383490 | 10180 | 10190 | 10190 | 10180 | 559 |
| 415 | 20240802 | 141400 | 6415688510 | 10200 | 10200 | 10200 | 10200 | 101 |
| 416 | 20240802 | 141300 | 6414658310 | 10200 | 10190 | 10200 | 10190 | 646 |
| 417 | 20240802 | 141200 | 6408075560 | 10170 | 10180 | 10180 | 10170 | 882 |
| 418 | 20240802 | 141100 | 6399103540 | 10180 | 10190 | 10190 | 10170 | 568 |
| 419 | 20240802 | 141000 | 6393323350 | 10190 | 10180 | 10190 | 10180 | 56 |
| 420 | 20240802 | 140900 | 6392752760 | 10190 | 10180 | 10190 | 10170 | 603 |
| 421 | 20240802 | 140800 | 6386609210 | 10190 | 10180 | 10190 | 10170 | 2178 |
| 422 | 20240802 | 140700 | 6364437540 | 10180 | 10190 | 10190 | 10180 | 1376 |
| 423 | 20240802 | 140600 | 6350429500 | 10190 | 10190 | 10190 | 10190 | 372 |
| 424 | 20240802 | 140500 | 6346638820 | 10190 | 10190 | 10190 | 10190 | 54 |
| 425 | 20240802 | 140400 | 6346088560 | 10190 | 10190 | 10190 | 10190 | 379 |
| 426 | 20240802 | 140300 | 6342226550 | 10190 | 10190 | 10190 | 10190 | 39 |
| 427 | 20240802 | 140200 | 6341829140 | 10190 | 10140 | 10190 | 10140 | 473 |
| 428 | 20240802 | 140100 | 6337028620 | 10130 | 10120 | 10130 | 10120 | 467 |
| 429 | 20240802 | 140000 | 6332298240 | 10120 | 10130 | 10140 | 10120 | 605 |
| 430 | 20240802 | 135900 | 6326173730 | 10140 | 10140 | 10140 | 10140 | 6 |
| 431 | 20240802 | 135800 | 6326112890 | 10150 | 10130 | 10180 | 10110 | 649 |
| 432 | 20240802 | 135700 | 6319546240 | 10120 | 10190 | 10190 | 10120 | 8 |
| 433 | 20240802 | 135600 | 6319464860 | 10190 | 10180 | 10190 | 10090 | 20871 |
| 434 | 20240802 | 135500 | 6107994430 | 10180 | 10180 | 10180 | 10180 | 1507 |
| 435 | 20240802 | 135400 | 6092653170 | 10180 | 10180 | 10190 | 10180 | 770 |
| 436 | 20240802 | 135300 | 6084814070 | 10180 | 10200 | 10200 | 10180 | 1268 |
| 437 | 20240802 | 135200 | 6071892540 | 10200 | 10200 | 10210 | 10190 | 451 |
| 438 | 20240802 | 135100 | 6067295290 | 10190 | 10190 | 10190 | 10190 | 3163 |
| 439 | 20240802 | 135000 | 6035064320 | 10190 | 10200 | 10200 | 10190 | 166 |
| 440 | 20240802 | 134900 | 6033371620 | 10200 | 10210 | 10210 | 10200 | 102 |
| 441 | 20240802 | 134800 | 6032331200 | 10210 | 10190 | 10210 | 10190 | 817 |
| 442 | 20240802 | 134700 | 6023992670 | 10190 | 10200 | 10210 | 10190 | 2795 |
| 443 | 20240802 | 134600 | 5995486660 | 10200 | 10210 | 10210 | 10200 | 1572 |
| 444 | 20240802 | 134500 | 5979451460 | 10210 | 10210 | 10210 | 10210 | 2529 |
| 445 | 20240802 | 134400 | 5953630370 | 10220 | 10230 | 10230 | 10220 | 1518 |
| 446 | 20240802 | 134300 | 5938111000 | 10230 | 10240 | 10240 | 10230 | 1188 |
| 447 | 20240802 | 134200 | 5925954870 | 10240 | 10240 | 10240 | 10240 | 881 |
| 448 | 20240802 | 134100 | 5916933430 | 10240 | 10250 | 10250 | 10240 | 102 |
| 449 | 20240802 | 134000 | 5915887950 | 10250 | 10250 | 10250 | 10250 | 30 |
| 450 | 20240802 | 133900 | 5915580450 | 10250 | 10260 | 10270 | 10250 | 999 |
| 451 | 20240802 | 133800 | 5905337340 | 10260 | 10270 | 10270 | 10260 | 178 |
| 452 | 20240802 | 133700 | 5903509960 | 10270 | 10270 | 10270 | 10270 | 1 |
| 453 | 20240802 | 133600 | 5903499690 | 10270 | 10270 | 10270 | 10270 | 108 |
| 454 | 20240802 | 133500 | 5902390530 | 10270 | 10240 | 10270 | 10240 | 676 |
| 455 | 20240802 | 133400 | 5895452640 | 10240 | 10250 | 10250 | 10240 | 566 |
| 456 | 20240802 | 133300 | 5889651940 | 10280 | 10280 | 10280 | 10260 | 2005 |
| 457 | 20240802 | 133200 | 5869052690 | 10290 | 10290 | 10290 | 10290 | 0 |
| 458 | 20240802 | 133100 | 5869052690 | 10290 | 10290 | 10290 | 10290 | 150 |
| 459 | 20240802 | 133000 | 5867509190 | 10290 | 10290 | 10290 | 10290 | 158 |
| 460 | 20240802 | 132900 | 5865883370 | 10290 | 10280 | 10290 | 10280 | 6 |
| 461 | 20240802 | 132800 | 5865821680 | 10280 | 10280 | 10280 | 10280 | 55 |
| 462 | 20240802 | 132700 | 5865256280 | 10280 | 10310 | 10310 | 10280 | 34 |
| 463 | 20240802 | 132600 | 5864906670 | 10290 | 10310 | 10320 | 10290 | 5433 |
| 464 | 20240802 | 132500 | 5808977230 | 10310 | 10290 | 10310 | 10290 | 934 |
| 465 | 20240802 | 132400 | 5799358520 | 10280 | 10260 | 10280 | 10260 | 1722 |
| 466 | 20240802 | 132300 | 5781665580 | 10250 | 10250 | 10250 | 10250 | 29 |
| 467 | 20240802 | 132200 | 5781368330 | 10260 | 10250 | 10260 | 10250 | 120 |
| 468 | 20240802 | 132100 | 5780137780 | 10250 | 10260 | 10260 | 10250 | 20 |
| 469 | 20240802 | 132000 | 5779932760 | 10260 | 10260 | 10260 | 10250 | 245 |
| 470 | 20240802 | 131900 | 5777419220 | 10270 | 10270 | 10270 | 10270 | 30 |
| 471 | 20240802 | 131800 | 5777111120 | 10260 | 10270 | 10270 | 10260 | 36 |
| 472 | 20240802 | 131700 | 5776741750 | 10260 | 10250 | 10260 | 10250 | 65 |
| 473 | 20240802 | 131600 | 5776074860 | 10250 | 10280 | 10280 | 10250 | 369 |
| 474 | 20240802 | 131500 | 5772289820 | 10280 | 10270 | 10280 | 10270 | 801 |
| 475 | 20240802 | 131400 | 5764063540 | 10270 | 10270 | 10270 | 10270 | 0 |
| 476 | 20240802 | 131300 | 5764063540 | 10270 | 10220 | 10270 | 10220 | 36 |
| 477 | 20240802 | 131200 | 5763695520 | 10270 | 10260 | 10270 | 10260 | 4875 |
| 478 | 20240802 | 131100 | 5713678010 | 10260 | 10230 | 10260 | 10220 | 537 |
| 479 | 20240802 | 131000 | 5708187890 | 10260 | 10260 | 10260 | 10260 | 1001 |
| 480 | 20240802 | 130900 | 5697917630 | 10260 | 10240 | 10260 | 10210 | 1417 |
| 481 | 20240802 | 130800 | 5683436780 | 10240 | 10250 | 10270 | 10240 | 1502 |
| 482 | 20240802 | 130700 | 5668056140 | 10270 | 10270 | 10270 | 10270 | 0 |
| 483 | 20240802 | 130600 | 5668056140 | 10270 | 10270 | 10280 | 10210 | 4338 |
| 484 | 20240802 | 130500 | 5623651510 | 10310 | 10310 | 10310 | 10280 | 493 |
| 485 | 20240802 | 130400 | 5618582600 | 10290 | 10310 | 10310 | 10290 | 805 |
| 486 | 20240802 | 130300 | 5610297150 | 10310 | 10310 | 10310 | 10310 | 11 |
| 487 | 20240802 | 130200 | 5610183740 | 10320 | 10320 | 10320 | 10320 | 36 |
| 488 | 20240802 | 130100 | 5609812220 | 10310 | 10310 | 10310 | 10310 | 1228 |
| 489 | 20240802 | 130000 | 5597151540 | 10310 | 10300 | 10310 | 10290 | 1553 |
| 490 | 20240802 | 125900 | 5581156860 | 10300 | 10300 | 10300 | 10300 | 4 |
| 491 | 20240802 | 125800 | 5581115660 | 10280 | 10280 | 10280 | 10280 | 333 |
| 492 | 20240802 | 125700 | 5577692420 | 10280 | 10270 | 10290 | 10270 | 962 |
| 493 | 20240802 | 125600 | 5567799740 | 10270 | 10290 | 10290 | 10270 | 112 |
| 494 | 20240802 | 125500 | 5566649260 | 10290 | 10290 | 10290 | 10290 | 10 |
| 495 | 20240802 | 125400 | 5566546360 | 10270 | 10280 | 10280 | 10270 | 2 |
| 496 | 20240802 | 125300 | 5566525810 | 10290 | 10290 | 10290 | 10290 | 0 |
| 497 | 20240802 | 125200 | 5566525810 | 10290 | 10290 | 10290 | 10270 | 257 |
| 498 | 20240802 | 125100 | 5563882210 | 10290 | 10290 | 10290 | 10290 | 0 |
| 499 | 20240802 | 125000 | 5563882210 | 10290 | 10290 | 10300 | 10290 | 516 |
| 500 | 20240802 | 124900 | 5558568940 | 10300 | 10300 | 10300 | 10290 | 1163 |
| 501 | 20240802 | 124800 | 5546595100 | 10290 | 10260 | 10290 | 10260 | 2543 |
| 502 | 20240802 | 124700 | 5520452910 | 10270 | 10270 | 10270 | 10270 | 58 |
| 503 | 20240802 | 124600 | 5519857250 | 10270 | 10260 | 10270 | 10250 | 1132 |
| 504 | 20240802 | 124500 | 5508242110 | 10260 | 10260 | 10260 | 10260 | 40 |
| 505 | 20240802 | 124400 | 5507831710 | 10240 | 10240 | 10240 | 10240 | 529 |
| 506 | 20240802 | 124300 | 5502414750 | 10250 | 10260 | 10260 | 10250 | 1290 |
| 507 | 20240802 | 124200 | 5489181140 | 10260 | 10270 | 10270 | 10260 | 412 |
| 508 | 20240802 | 124100 | 5484954010 | 10270 | 10270 | 10270 | 10260 | 315 |
| 509 | 20240802 | 124000 | 5481719260 | 10270 | 10270 | 10280 | 10250 | 237 |
| 510 | 20240802 | 123900 | 5479285250 | 10270 | 10270 | 10270 | 10270 | 31 |
| 511 | 20240802 | 123800 | 5478966880 | 10250 | 10250 | 10250 | 10250 | 5 |
| 512 | 20240802 | 123700 | 5478915630 | 10250 | 10270 | 10270 | 10250 | 149 |
| 513 | 20240802 | 123600 | 5477385420 | 10270 | 10270 | 10270 | 10270 | 4 |
| 514 | 20240802 | 123500 | 5477344340 | 10270 | 10270 | 10270 | 10270 | 2 |
| 515 | 20240802 | 123400 | 5477323800 | 10270 | 10280 | 10280 | 10270 | 913 |
| 516 | 20240802 | 123300 | 5467947250 | 10270 | 10270 | 10280 | 10270 | 361 |
| 517 | 20240802 | 123200 | 5464236350 | 10270 | 10270 | 10270 | 10270 | 291 |
| 518 | 20240802 | 123100 | 5461247780 | 10240 | 10240 | 10240 | 10240 | 15 |
| 519 | 20240802 | 123000 | 5461094180 | 10270 | 10260 | 10270 | 10250 | 818 |
| 520 | 20240802 | 122900 | 5452707520 | 10270 | 10270 | 10270 | 10270 | 35 |
| 521 | 20240802 | 122800 | 5452348070 | 10270 | 10270 | 10270 | 10270 | 1 |
| 522 | 20240802 | 122700 | 5452337800 | 10250 | 10270 | 10270 | 10230 | 289 |
| 523 | 20240802 | 122600 | 5449375950 | 10230 | 10290 | 10290 | 10230 | 591 |
| 524 | 20240802 | 122500 | 5443317510 | 10290 | 10260 | 10290 | 10260 | 733 |
| 525 | 20240802 | 122400 | 5435781260 | 10260 | 10260 | 10260 | 10260 | 11 |
| 526 | 20240802 | 122300 | 5435668400 | 10260 | 10250 | 10260 | 10250 | 316 |
| 527 | 20240802 | 122200 | 5432428160 | 10270 | 10270 | 10270 | 10270 | 2 |
| 528 | 20240802 | 122100 | 5432407620 | 10280 | 10260 | 10280 | 10230 | 3420 |
| 529 | 20240802 | 122000 | 5397389680 | 10260 | 10260 | 10260 | 10260 | 347 |
| 530 | 20240802 | 121900 | 5393829460 | 10260 | 10260 | 10260 | 10250 | 39 |
| 531 | 20240802 | 121800 | 5393429510 | 10260 | 10270 | 10270 | 10260 | 80 |
| 532 | 20240802 | 121700 | 5392608650 | 10270 | 10290 | 10300 | 10270 | 793 |
| 533 | 20240802 | 121600 | 5384463010 | 10290 | 10290 | 10290 | 10290 | 889 |
| 534 | 20240802 | 121500 | 5375315200 | 10290 | 10290 | 10290 | 10290 | 0 |
| 535 | 20240802 | 121400 | 5375315200 | 10290 | 10270 | 10290 | 10270 | 379 |
| 536 | 20240802 | 121300 | 5371422790 | 10280 | 10270 | 10280 | 10270 | 431 |
| 537 | 20240802 | 121200 | 5366996320 | 10270 | 10290 | 10290 | 10270 | 679 |
| 538 | 20240802 | 121100 | 5360015040 | 10300 | 10300 | 10300 | 10300 | 2 |
| 539 | 20240802 | 121000 | 5359994440 | 10290 | 10300 | 10300 | 10290 | 29 |
| 540 | 20240802 | 120900 | 5359695780 | 10310 | 10320 | 10320 | 10310 | 270 |
| 541 | 20240802 | 120800 | 5356910130 | 10320 | 10300 | 10320 | 10300 | 5589 |
| 542 | 20240802 | 120700 | 5299342910 | 10300 | 10260 | 10300 | 10260 | 910 |
| 543 | 20240802 | 120600 | 5289995360 | 10260 | 10220 | 10260 | 10210 | 546 |
| 544 | 20240802 | 120500 | 5284396910 | 10210 | 10260 | 10260 | 10210 | 745 |
| 545 | 20240802 | 120400 | 5276775160 | 10270 | 10270 | 10270 | 10270 | 39 |
| 546 | 20240802 | 120300 | 5276374630 | 10280 | 10280 | 10280 | 10280 | 26 |
| 547 | 20240802 | 120200 | 5276107350 | 10280 | 10280 | 10290 | 10280 | 154 |
| 548 | 20240802 | 120100 | 5274524220 | 10280 | 10290 | 10290 | 10280 | 114 |
| 549 | 20240802 | 120000 | 5273352200 | 10290 | 10300 | 10300 | 10280 | 196 |
| 550 | 20240802 | 115900 | 5271334460 | 10300 | 10320 | 10320 | 10280 | 439 |
| 551 | 20240802 | 115800 | 5266812940 | 10300 | 10300 | 10300 | 10300 | 229 |
| 552 | 20240802 | 115700 | 5264454240 | 10300 | 10290 | 10300 | 10290 | 2653 |
| 553 | 20240802 | 115600 | 5237137600 | 10280 | 10280 | 10280 | 10280 | 547 |
| 554 | 20240802 | 115500 | 5231514440 | 10260 | 10280 | 10280 | 10260 | 415 |
| 555 | 20240802 | 115400 | 5227251180 | 10280 | 10240 | 10280 | 10210 | 666 |
| 556 | 20240802 | 115300 | 5220424900 | 10240 | 10280 | 10280 | 10240 | 511 |
| 557 | 20240802 | 115200 | 5215188260 | 10280 | 10230 | 10280 | 10230 | 881 |
| 558 | 20240802 | 115100 | 5206168250 | 10280 | 10250 | 10280 | 10230 | 1254 |
| 559 | 20240802 | 115000 | 5193289070 | 10210 | 10240 | 10250 | 10210 | 1252 |
| 560 | 20240802 | 114900 | 5180502270 | 10240 | 10240 | 10240 | 10240 | 132 |
| 561 | 20240802 | 114800 | 5179150590 | 10250 | 10250 | 10250 | 10240 | 453 |
| 562 | 20240802 | 114700 | 5174508110 | 10250 | 10260 | 10260 | 10250 | 70 |
| 563 | 20240802 | 114600 | 5173790410 | 10260 | 10260 | 10260 | 10260 | 45 |
| 564 | 20240802 | 114500 | 5173328710 | 10260 | 10260 | 10260 | 10260 | 55 |
| 565 | 20240802 | 114400 | 5172764410 | 10260 | 10260 | 10260 | 10260 | 45 |
| 566 | 20240802 | 114300 | 5172302710 | 10260 | 10280 | 10280 | 10240 | 201 |
| 567 | 20240802 | 114200 | 5170239510 | 10260 | 10280 | 10280 | 10260 | 3355 |
| 568 | 20240802 | 114100 | 5135816740 | 10270 | 10270 | 10270 | 10270 | 3 |
| 569 | 20240802 | 114000 | 5135785930 | 10280 | 10280 | 10280 | 10280 | 130 |
| 570 | 20240802 | 113900 | 5134449530 | 10280 | 10260 | 10280 | 10260 | 1636 |
| 571 | 20240802 | 113800 | 5117663280 | 10260 | 10260 | 10260 | 10200 | 3196 |
| 572 | 20240802 | 113700 | 5084924860 | 10270 | 10270 | 10270 | 10270 | 0 |
| 573 | 20240802 | 113600 | 5084924860 | 10270 | 10270 | 10280 | 10270 | 318 |
| 574 | 20240802 | 113500 | 5081658500 | 10280 | 10270 | 10280 | 10270 | 25 |
| 575 | 20240802 | 113400 | 5081401720 | 10260 | 10270 | 10270 | 10260 | 404 |
| 576 | 20240802 | 113300 | 5077256320 | 10270 | 10260 | 10270 | 10260 | 145 |
| 577 | 20240802 | 113200 | 5075768520 | 10260 | 10240 | 10260 | 10240 | 211 |
| 578 | 20240802 | 113100 | 5073607500 | 10240 | 10240 | 10240 | 10240 | 155 |
| 579 | 20240802 | 113000 | 5072020300 | 10240 | 10250 | 10250 | 10240 | 409 |
| 580 | 20240802 | 112900 | 5067830030 | 10240 | 10220 | 10240 | 10220 | 1194 |
| 581 | 20240802 | 112800 | 5055608370 | 10190 | 10190 | 10190 | 10190 | 0 |
| 582 | 20240802 | 112700 | 5055608370 | 10190 | 10230 | 10240 | 10190 | 204 |
| 583 | 20240802 | 112600 | 5053520140 | 10210 | 10200 | 10210 | 10200 | 426 |
| 584 | 20240802 | 112500 | 5049173180 | 10190 | 10190 | 10190 | 10190 | 415 |
| 585 | 20240802 | 112400 | 5044944330 | 10190 | 10190 | 10190 | 10190 | 40 |
| 586 | 20240802 | 112300 | 5044536730 | 10190 | 10190 | 10190 | 10190 | 800 |
| 587 | 20240802 | 112200 | 5036384730 | 10200 | 10210 | 10210 | 10190 | 136 |
| 588 | 20240802 | 112100 | 5034996410 | 10210 | 10200 | 10210 | 10190 | 24 |
| 589 | 20240802 | 112000 | 5034751550 | 10180 | 10230 | 10230 | 10180 | 94 |
| 590 | 20240802 | 111900 | 5033794380 | 10180 | 10180 | 10180 | 10180 | 101 |
| 591 | 20240802 | 111800 | 5032766200 | 10170 | 10210 | 10230 | 10170 | 310 |
| 592 | 20240802 | 111700 | 5029604240 | 10190 | 10190 | 10200 | 10190 | 1211 |
| 593 | 20240802 | 111600 | 5017264140 | 10190 | 10180 | 10200 | 10180 | 2708 |
| 594 | 20240802 | 111500 | 4989671520 | 10190 | 10190 | 10190 | 10190 | 514 |
| 595 | 20240802 | 111400 | 4984433860 | 10190 | 10190 | 10190 | 10190 | 866 |
| 596 | 20240802 | 111300 | 4975609320 | 10180 | 10200 | 10230 | 10180 | 3749 |
| 597 | 20240802 | 111200 | 4937424050 | 10220 | 10220 | 10220 | 10200 | 72 |
| 598 | 20240802 | 111100 | 4936688230 | 10220 | 10230 | 10230 | 10220 | 213 |
| 599 | 20240802 | 111000 | 4934509990 | 10230 | 10230 | 10230 | 10230 | 1 |
| 600 | 20240802 | 110900 | 4934499760 | 10240 | 10240 | 10240 | 10240 | 10 |
| 601 | 20240802 | 110800 | 4934397360 | 10240 | 10170 | 10240 | 10160 | 864 |
| 602 | 20240802 | 110700 | 4925590250 | 10160 | 10160 | 10160 | 10150 | 2219 |
| 603 | 20240802 | 110600 | 4903050330 | 10160 | 10190 | 10190 | 10160 | 5221 |
| 604 | 20240802 | 110500 | 4849939470 | 10190 | 10200 | 10200 | 10190 | 514 |
| 605 | 20240802 | 110400 | 4844701190 | 10190 | 10190 | 10190 | 10190 | 144 |
| 606 | 20240802 | 110300 | 4843233830 | 10180 | 10180 | 10190 | 10180 | 593 |
| 607 | 20240802 | 110200 | 4837197080 | 10180 | 10190 | 10190 | 10180 | 1778 |
| 608 | 20240802 | 110100 | 4819094530 | 10190 | 10210 | 10210 | 10190 | 5671 |
| 609 | 20240802 | 110000 | 4761238290 | 10210 | 10220 | 10220 | 10210 | 918 |
| 610 | 20240802 | 105900 | 4751856430 | 10220 | 10210 | 10220 | 10210 | 258 |
| 611 | 20240802 | 105800 | 4749222200 | 10210 | 10210 | 10210 | 10210 | 500 |
| 612 | 20240802 | 105700 | 4744117200 | 10210 | 10210 | 10210 | 10210 | 16 |
| 613 | 20240802 | 105600 | 4743953840 | 10210 | 10210 | 10210 | 10210 | 173 |
| 614 | 20240802 | 105500 | 4742187510 | 10210 | 10210 | 10210 | 10200 | 544 |
| 615 | 20240802 | 105400 | 4736636110 | 10220 | 10220 | 10250 | 10220 | 359 |
| 616 | 20240802 | 105300 | 4732960740 | 10210 | 10220 | 10220 | 10210 | 1460 |
| 617 | 20240802 | 105200 | 4718049540 | 10210 | 10230 | 10230 | 10210 | 234 |
| 618 | 20240802 | 105100 | 4715659880 | 10230 | 10230 | 10240 | 10220 | 239 |
| 619 | 20240802 | 105000 | 4713214910 | 10240 | 10240 | 10240 | 10240 | 19 |
| 620 | 20240802 | 104900 | 4713020350 | 10240 | 10210 | 10240 | 10210 | 18 |
| 621 | 20240802 | 104800 | 4712836510 | 10200 | 10190 | 10200 | 10190 | 1726 |
| 622 | 20240802 | 104700 | 4695231450 | 10200 | 10210 | 10210 | 10190 | 16229 |
| 623 | 20240802 | 104600 | 4529696010 | 10240 | 10210 | 10240 | 10200 | 97 |
| 624 | 20240802 | 104500 | 4528705990 | 10200 | 10200 | 10200 | 10200 | 671 |
| 625 | 20240802 | 104400 | 4521861790 | 10240 | 10200 | 10240 | 10200 | 104 |
| 626 | 20240802 | 104300 | 4520796910 | 10200 | 10210 | 10210 | 10200 | 203 |
| 627 | 20240802 | 104200 | 4518724580 | 10210 | 10210 | 10220 | 10210 | 462 |
| 628 | 20240802 | 104100 | 4514007280 | 10210 | 10210 | 10240 | 10210 | 633 |
| 629 | 20240802 | 104000 | 4507543150 | 10240 | 10280 | 10280 | 10220 | 30 |
| 630 | 20240802 | 103900 | 4507235430 | 10280 | 10210 | 10280 | 10170 | 700 |
| 631 | 20240802 | 103800 | 4500074830 | 10180 | 10180 | 10210 | 10180 | 1612 |
| 632 | 20240802 | 103700 | 4483640410 | 10180 | 10210 | 10210 | 10180 | 1784 |
| 633 | 20240802 | 103600 | 4465453060 | 10200 | 10210 | 10210 | 10200 | 362 |
| 634 | 20240802 | 103500 | 4461759040 | 10210 | 10210 | 10210 | 10200 | 385 |
| 635 | 20240802 | 103400 | 4457829490 | 10200 | 10230 | 10230 | 10200 | 4695 |
| 636 | 20240802 | 103300 | 4409896550 | 10230 | 10250 | 10250 | 10230 | 430 |
| 637 | 20240802 | 103200 | 4405492610 | 10250 | 10250 | 10250 | 10250 | 2 |
| 638 | 20240802 | 103100 | 4405472110 | 10250 | 10250 | 10250 | 10210 | 1036 |
| 639 | 20240802 | 103000 | 4394880860 | 10250 | 10250 | 10250 | 10250 | 461 |
| 640 | 20240802 | 102900 | 4390155610 | 10250 | 10260 | 10270 | 10250 | 1465 |
| 641 | 20240802 | 102800 | 4375125440 | 10260 | 10280 | 10280 | 10260 | 609 |
| 642 | 20240802 | 102700 | 4368867120 | 10280 | 10290 | 10290 | 10280 | 60 |
| 643 | 20240802 | 102600 | 4368250220 | 10290 | 10300 | 10310 | 10290 | 588 |
| 644 | 20240802 | 102500 | 4362194960 | 10300 | 10300 | 10300 | 10300 | 186 |
| 645 | 20240802 | 102400 | 4360279160 | 10300 | 10320 | 10320 | 10300 | 3678 |
| 646 | 20240802 | 102300 | 4322365410 | 10350 | 10330 | 10350 | 10320 | 2211 |
| 647 | 20240802 | 102200 | 4299537520 | 10320 | 10380 | 10390 | 10320 | 735 |
| 648 | 20240802 | 102100 | 4291930570 | 10380 | 10390 | 10390 | 10310 | 1799 |
| 649 | 20240802 | 102000 | 4273274660 | 10350 | 10320 | 10400 | 10320 | 2024 |
| 650 | 20240802 | 101900 | 4252329160 | 10340 | 10290 | 10340 | 10290 | 891 |
| 651 | 20240802 | 101800 | 4243131860 | 10310 | 10300 | 10310 | 10280 | 1355 |
| 652 | 20240802 | 101700 | 4229177000 | 10300 | 10300 | 10300 | 10280 | 1853 |
| 653 | 20240802 | 101600 | 4210108950 | 10300 | 10300 | 10300 | 10290 | 382 |
| 654 | 20240802 | 101500 | 4206175050 | 10300 | 10270 | 10300 | 10270 | 542 |
| 655 | 20240802 | 101400 | 4200597790 | 10260 | 10260 | 10290 | 10250 | 379 |
| 656 | 20240802 | 101300 | 4196709360 | 10260 | 10260 | 10260 | 10260 | 1165 |
| 657 | 20240802 | 101200 | 4184756460 | 10290 | 10280 | 10290 | 10250 | 567 |
| 658 | 20240802 | 101100 | 4178930930 | 10290 | 10280 | 10290 | 10280 | 717 |
| 659 | 20240802 | 101000 | 4171558950 | 10290 | 10300 | 10300 | 10290 | 116 |
| 660 | 20240802 | 100900 | 4170364730 | 10300 | 10270 | 10300 | 10240 | 332 |
| 661 | 20240802 | 100800 | 4166951230 | 10270 | 10270 | 10270 | 10240 | 359 |
| 662 | 20240802 | 100700 | 4163264330 | 10270 | 10270 | 10270 | 10240 | 298 |
| 663 | 20240802 | 100600 | 4160211650 | 10240 | 10270 | 10270 | 10240 | 512 |
| 664 | 20240802 | 100500 | 4154953530 | 10270 | 10270 | 10270 | 10250 | 936 |
| 665 | 20240802 | 100400 | 4145345160 | 10270 | 10270 | 10290 | 10270 | 546 |
| 666 | 20240802 | 100300 | 4139733720 | 10270 | 10230 | 10270 | 10230 | 212 |
| 667 | 20240802 | 100200 | 4137561530 | 10230 | 10160 | 10230 | 10160 | 2589 |
| 668 | 20240802 | 100100 | 4111165810 | 10160 | 10170 | 10200 | 10150 | 2372 |
| 669 | 20240802 | 100000 | 4087040430 | 10170 | 10220 | 10220 | 10170 | 2385 |
| 670 | 20240802 | 095900 | 4062760330 | 10220 | 10210 | 10220 | 10170 | 2454 |
| 671 | 20240802 | 095800 | 4037743760 | 10240 | 10200 | 10240 | 10200 | 111 |
| 672 | 20240802 | 095700 | 4036611360 | 10200 | 10240 | 10240 | 10200 | 2532 |
| 673 | 20240802 | 095600 | 4010769300 | 10210 | 10210 | 10210 | 10210 | 663 |
| 674 | 20240802 | 095500 | 4004000070 | 10240 | 10220 | 10240 | 10200 | 334 |
| 675 | 20240802 | 095400 | 4000589100 | 10240 | 10210 | 10240 | 10190 | 4009 |
| 676 | 20240802 | 095300 | 3959690220 | 10210 | 10260 | 10260 | 10210 | 922 |
| 677 | 20240802 | 095200 | 3950268110 | 10220 | 10250 | 10250 | 10210 | 4351 |
| 678 | 20240802 | 095100 | 3905740540 | 10250 | 10270 | 10290 | 10250 | 2733 |
| 679 | 20240802 | 095000 | 3877719860 | 10290 | 10290 | 10300 | 10270 | 687 |
| 680 | 20240802 | 094900 | 3870661930 | 10290 | 10300 | 10320 | 10280 | 3254 |
| 681 | 20240802 | 094800 | 3837192510 | 10300 | 10290 | 10300 | 10280 | 1230 |
| 682 | 20240802 | 094700 | 3824529120 | 10300 | 10290 | 10320 | 10290 | 1992 |
| 683 | 20240802 | 094600 | 3803993350 | 10310 | 10310 | 10310 | 10280 | 1129 |
| 684 | 20240802 | 094500 | 3792381930 | 10280 | 10280 | 10290 | 10280 | 1391 |
| 685 | 20240802 | 094400 | 3778081440 | 10280 | 10320 | 10320 | 10270 | 6184 |
| 686 | 20240802 | 094300 | 3714451030 | 10320 | 10310 | 10330 | 10310 | 390 |
| 687 | 20240802 | 094200 | 3710424930 | 10300 | 10350 | 10350 | 10300 | 45 |
| 688 | 20240802 | 094100 | 3709959930 | 10300 | 10290 | 10350 | 10280 | 4232 |
| 689 | 20240802 | 094000 | 3666409870 | 10290 | 10340 | 10360 | 10290 | 1956 |
| 690 | 20240802 | 093900 | 3646239750 | 10360 | 10390 | 10390 | 10350 | 2518 |
| 691 | 20240802 | 093800 | 3620150600 | 10400 | 10380 | 10400 | 10350 | 833 |
| 692 | 20240802 | 093700 | 3611518280 | 10380 | 10350 | 10400 | 10350 | 377 |
| 693 | 20240802 | 093600 | 3607605010 | 10340 | 10340 | 10350 | 10320 | 2049 |
| 694 | 20240802 | 093500 | 3586449710 | 10330 | 10370 | 10370 | 10330 | 4575 |
| 695 | 20240802 | 093400 | 3539075160 | 10370 | 10380 | 10400 | 10370 | 4486 |
| 696 | 20240802 | 093300 | 3492526800 | 10380 | 10390 | 10450 | 10380 | 4538 |
| 697 | 20240802 | 093200 | 3445293020 | 10400 | 10260 | 10410 | 10260 | 11789 |
| 698 | 20240802 | 093100 | 3323717310 | 10260 | 10220 | 10260 | 10220 | 4474 |
| 699 | 20240802 | 093000 | 3277862590 | 10220 | 10170 | 10230 | 10160 | 4546 |
| 700 | 20240802 | 092900 | 3231463720 | 10150 | 10120 | 10150 | 10120 | 521 |
| 701 | 20240802 | 092800 | 3226177680 | 10130 | 10110 | 10140 | 10100 | 2606 |
| 702 | 20240802 | 092700 | 3199800120 | 10110 | 10170 | 10210 | 10110 | 4803 |
| 703 | 20240802 | 092600 | 3151039560 | 10150 | 10050 | 10170 | 10050 | 2624 |
| 704 | 20240802 | 092500 | 3124504400 | 10090 | 10070 | 10090 | 10040 | 5822 |
| 705 | 20240802 | 092400 | 3065977600 | 10100 | 10100 | 10100 | 10050 | 21873 |
| 706 | 20240802 | 092300 | 2845496100 | 10110 | 10150 | 10150 | 10100 | 11064 |
| 707 | 20240802 | 092200 | 2733521220 | 10150 | 10130 | 10150 | 10110 | 7846 |
| 708 | 20240802 | 092100 | 2654069650 | 10110 | 10120 | 10140 | 10110 | 3901 |
| 709 | 20240802 | 092000 | 2614606800 | 10120 | 10220 | 10220 | 10100 | 36350 |
| 710 | 20240802 | 091900 | 2245652890 | 10220 | 10220 | 10220 | 10210 | 1539 |
| 711 | 20240802 | 091800 | 2229934670 | 10220 | 10210 | 10230 | 10200 | 8900 |
| 712 | 20240802 | 091700 | 2139087080 | 10240 | 10240 | 10260 | 10210 | 5820 |
| 713 | 20240802 | 091600 | 2079586650 | 10240 | 10250 | 10280 | 10230 | 6010 |
| 714 | 20240802 | 091500 | 2017937820 | 10240 | 10190 | 10250 | 10180 | 5108 |
| 715 | 20240802 | 091400 | 1965728710 | 10190 | 10260 | 10260 | 10190 | 13455 |
| 716 | 20240802 | 091300 | 1828380740 | 10220 | 10180 | 10260 | 10150 | 6739 |
| 717 | 20240802 | 091200 | 1759620850 | 10150 | 10210 | 10250 | 10150 | 16593 |
| 718 | 20240802 | 091100 | 1590416020 | 10210 | 10290 | 10310 | 10210 | 13075 |
| 719 | 20240802 | 091000 | 1456129900 | 10290 | 10410 | 10460 | 10280 | 23918 |
| 720 | 20240802 | 090900 | 1208873020 | 10410 | 10380 | 10410 | 10370 | 1584 |
| 721 | 20240802 | 090800 | 1192425850 | 10380 | 10400 | 10480 | 10350 | 7903 |
| 722 | 20240802 | 090700 | 1110429920 | 10400 | 10420 | 10420 | 10380 | 9364 |
| 723 | 20240802 | 090600 | 1013005990 | 10400 | 10480 | 10480 | 10400 | 17341 |
| 724 | 20240802 | 090500 | 832029550 | 10480 | 10450 | 10480 | 10450 | 2214 |
| 725 | 20240802 | 090400 | 808844730 | 10450 | 10560 | 10560 | 10440 | 24163 |
| 726 | 20240802 | 090300 | 556072400 | 10550 | 10530 | 10600 | 10500 | 10913 |
| 727 | 20240802 | 090200 | 440977590 | 10530 | 10470 | 10540 | 10470 | 11001 |
| 728 | 20240802 | 090100 | 325281780 | 10470 | 10530 | 10550 | 10460 | 18566 |
| 729 | 20240802 | 090000 | 130066260 | 10510 | 10700 | 10720 | 10510 | 12192 |