39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 210700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 10143 |
| 3 | 20240822 | 210600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 4 | 20240822 | 210500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 5 | 20240822 | 210400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 6 | 20240822 | 210300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 7 | 20240822 | 210200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 8 | 20240822 | 210100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 9 | 20240822 | 210000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 10 | 20240822 | 205900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 11 | 20240822 | 205800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 12 | 20240822 | 205700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 13 | 20240822 | 205600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 14 | 20240822 | 205500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 15 | 20240822 | 205400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 16 | 20240822 | 205300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 17 | 20240822 | 205200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 18 | 20240822 | 205100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 19 | 20240822 | 205000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 20 | 20240822 | 204900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 21 | 20240822 | 204800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 22 | 20240822 | 204700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 23 | 20240822 | 204600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 24 | 20240822 | 204500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 25 | 20240822 | 204400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 26 | 20240822 | 204300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 27 | 20240822 | 204200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 28 | 20240822 | 204100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 29 | 20240822 | 204000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 30 | 20240822 | 203900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 31 | 20240822 | 203800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 32 | 20240822 | 203700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 10143 |
| 33 | 20240822 | 203600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 34 | 20240822 | 203500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 35 | 20240822 | 203400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 36 | 20240822 | 203300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 37 | 20240822 | 203200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 38 | 20240822 | 203100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 39 | 20240822 | 203000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 40 | 20240822 | 202900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 41 | 20240822 | 202800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 42 | 20240822 | 202700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 43 | 20240822 | 202600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 44 | 20240822 | 202500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 45 | 20240822 | 202400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 46 | 20240822 | 202300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 47 | 20240822 | 202200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 48 | 20240822 | 202100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 49 | 20240822 | 202000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 50 | 20240822 | 201900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 51 | 20240822 | 201800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 52 | 20240822 | 201700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 53 | 20240822 | 201600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 54 | 20240822 | 201500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 55 | 20240822 | 201400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 56 | 20240822 | 201300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 57 | 20240822 | 201200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 58 | 20240822 | 201100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 59 | 20240822 | 201000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 60 | 20240822 | 200900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 61 | 20240822 | 200800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 62 | 20240822 | 200700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 10143 |
| 63 | 20240822 | 200600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 64 | 20240822 | 200500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 65 | 20240822 | 200400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 66 | 20240822 | 200300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 67 | 20240822 | 200200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 68 | 20240822 | 200100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 69 | 20240822 | 200000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 70 | 20240822 | 195900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 71 | 20240822 | 195800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 72 | 20240822 | 195700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 73 | 20240822 | 195600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 74 | 20240822 | 195500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 75 | 20240822 | 195400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 76 | 20240822 | 195300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 77 | 20240822 | 195200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 78 | 20240822 | 195100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 79 | 20240822 | 195000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 80 | 20240822 | 194900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 81 | 20240822 | 194800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 82 | 20240822 | 194700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 83 | 20240822 | 194600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 84 | 20240822 | 194500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 85 | 20240822 | 194400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 86 | 20240822 | 194300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 87 | 20240822 | 194200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 88 | 20240822 | 194100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 89 | 20240822 | 194000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 90 | 20240822 | 193900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 91 | 20240822 | 193800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 92 | 20240822 | 193700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 10143 |
| 93 | 20240822 | 193600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 94 | 20240822 | 193500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 95 | 20240822 | 193400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 96 | 20240822 | 193300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 97 | 20240822 | 193200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 98 | 20240822 | 193100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 99 | 20240822 | 193000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 100 | 20240822 | 192900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 101 | 20240822 | 192800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 102 | 20240822 | 192700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 103 | 20240822 | 192600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 104 | 20240822 | 192500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 105 | 20240822 | 192400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 106 | 20240822 | 192300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 107 | 20240822 | 192200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 108 | 20240822 | 192100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 109 | 20240822 | 192000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 110 | 20240822 | 191900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 111 | 20240822 | 191800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 112 | 20240822 | 191700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 113 | 20240822 | 191600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 114 | 20240822 | 191500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 115 | 20240822 | 191400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 116 | 20240822 | 191300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 117 | 20240822 | 191200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 118 | 20240822 | 191100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 119 | 20240822 | 191000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 120 | 20240822 | 190900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 121 | 20240822 | 190800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 122 | 20240822 | 190700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 10143 |
| 123 | 20240822 | 190600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 124 | 20240822 | 190500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 125 | 20240822 | 190400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 126 | 20240822 | 190300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 127 | 20240822 | 190200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 128 | 20240822 | 190100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 129 | 20240822 | 190000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 130 | 20240822 | 185900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 131 | 20240822 | 185800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 132 | 20240822 | 185700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 133 | 20240822 | 185600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 134 | 20240822 | 185500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 135 | 20240822 | 185400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 136 | 20240822 | 185300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 137 | 20240822 | 185200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 138 | 20240822 | 185100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 139 | 20240822 | 185000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 140 | 20240822 | 184900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 141 | 20240822 | 184800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 142 | 20240822 | 184700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 143 | 20240822 | 184600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 144 | 20240822 | 184500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 145 | 20240822 | 184400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 146 | 20240822 | 184300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 147 | 20240822 | 184200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 148 | 20240822 | 184100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 149 | 20240822 | 184000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 150 | 20240822 | 183900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 151 | 20240822 | 183800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 152 | 20240822 | 183700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 10143 |
| 153 | 20240822 | 183600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 154 | 20240822 | 183500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 155 | 20240822 | 183400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 156 | 20240822 | 183300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 157 | 20240822 | 183200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 158 | 20240822 | 183100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 159 | 20240822 | 183000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 160 | 20240822 | 182900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 161 | 20240822 | 182800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 162 | 20240822 | 182700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 163 | 20240822 | 182600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 164 | 20240822 | 182500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 165 | 20240822 | 182400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 166 | 20240822 | 182300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 167 | 20240822 | 182200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 168 | 20240822 | 182100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 169 | 20240822 | 182000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 170 | 20240822 | 181900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 171 | 20240822 | 181800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 172 | 20240822 | 181700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 173 | 20240822 | 181600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 174 | 20240822 | 181500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 175 | 20240822 | 181400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 176 | 20240822 | 181300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 177 | 20240822 | 181200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 178 | 20240822 | 181100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 179 | 20240822 | 181000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 180 | 20240822 | 180900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 181 | 20240822 | 180800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 182 | 20240822 | 180700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 10143 |
| 183 | 20240822 | 180600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 184 | 20240822 | 180500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 185 | 20240822 | 180400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 186 | 20240822 | 180300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 187 | 20240822 | 180200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 188 | 20240822 | 180100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 189 | 20240822 | 180000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 190 | 20240822 | 175900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 191 | 20240822 | 175800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 192 | 20240822 | 175700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 193 | 20240822 | 175600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 194 | 20240822 | 175500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 195 | 20240822 | 175400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 196 | 20240822 | 175300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 197 | 20240822 | 175200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 198 | 20240822 | 175100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 199 | 20240822 | 175000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 200 | 20240822 | 174900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 201 | 20240822 | 174800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 202 | 20240822 | 174700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 203 | 20240822 | 174600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 204 | 20240822 | 174500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 205 | 20240822 | 174400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 206 | 20240822 | 174300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 207 | 20240822 | 174200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 208 | 20240822 | 174100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 209 | 20240822 | 174000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 210 | 20240822 | 173900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 211 | 20240822 | 173800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 212 | 20240822 | 173700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 10143 |
| 213 | 20240822 | 173600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 214 | 20240822 | 173500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 215 | 20240822 | 173400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 216 | 20240822 | 173300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 217 | 20240822 | 173200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 218 | 20240822 | 173100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 219 | 20240822 | 173000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 220 | 20240822 | 172900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 221 | 20240822 | 172800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 222 | 20240822 | 172700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 223 | 20240822 | 172600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 224 | 20240822 | 172500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 225 | 20240822 | 172400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 226 | 20240822 | 172300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 227 | 20240822 | 172200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 228 | 20240822 | 172100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 229 | 20240822 | 172000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 230 | 20240822 | 171900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 231 | 20240822 | 171800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 232 | 20240822 | 171700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 233 | 20240822 | 171600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 234 | 20240822 | 171500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 235 | 20240822 | 171400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 236 | 20240822 | 171300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 237 | 20240822 | 171200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 238 | 20240822 | 171100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 239 | 20240822 | 171000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 240 | 20240822 | 170900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 241 | 20240822 | 170800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 242 | 20240822 | 170700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 10143 |
| 243 | 20240822 | 170600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 244 | 20240822 | 170500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 245 | 20240822 | 170400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 246 | 20240822 | 170300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 247 | 20240822 | 170200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 248 | 20240822 | 170100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 249 | 20240822 | 170000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 250 | 20240822 | 165900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 251 | 20240822 | 165800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 252 | 20240822 | 165700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 253 | 20240822 | 165600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 254 | 20240822 | 165500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 255 | 20240822 | 165400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 256 | 20240822 | 165300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 257 | 20240822 | 165200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 258 | 20240822 | 165100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 259 | 20240822 | 165000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 260 | 20240822 | 164900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 261 | 20240822 | 164800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 262 | 20240822 | 164700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 263 | 20240822 | 164600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 264 | 20240822 | 164500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 265 | 20240822 | 164400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 266 | 20240822 | 164300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 267 | 20240822 | 164200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 268 | 20240822 | 164100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 269 | 20240822 | 164000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 270 | 20240822 | 163900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 271 | 20240822 | 163800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 272 | 20240822 | 163700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 10143 |
| 273 | 20240822 | 163600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 274 | 20240822 | 163500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 275 | 20240822 | 163400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 276 | 20240822 | 163300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 277 | 20240822 | 163200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 278 | 20240822 | 163100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 279 | 20240822 | 163000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 280 | 20240822 | 162900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 281 | 20240822 | 162800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 282 | 20240822 | 162700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 283 | 20240822 | 162600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 284 | 20240822 | 162500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 285 | 20240822 | 162400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 286 | 20240822 | 162300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 287 | 20240822 | 162200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 288 | 20240822 | 162100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 289 | 20240822 | 162000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 290 | 20240822 | 161900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 291 | 20240822 | 161800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 292 | 20240822 | 161700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 293 | 20240822 | 161600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 294 | 20240822 | 161500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 295 | 20240822 | 161400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 296 | 20240822 | 161300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 297 | 20240822 | 161200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 298 | 20240822 | 161100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 299 | 20240822 | 161000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 300 | 20240822 | 160900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 301 | 20240822 | 160800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 302 | 20240822 | 160700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 10143 |
| 303 | 20240822 | 160600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 304 | 20240822 | 160500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 305 | 20240822 | 160400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 306 | 20240822 | 160300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 307 | 20240822 | 160200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 308 | 20240822 | 160100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 309 | 20240822 | 160000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 310 | 20240822 | 155900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 311 | 20240822 | 155800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 312 | 20240822 | 155700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 313 | 20240822 | 155600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 314 | 20240822 | 155500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 315 | 20240822 | 155400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 316 | 20240822 | 155300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 317 | 20240822 | 155200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 318 | 20240822 | 155100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 319 | 20240822 | 155000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 320 | 20240822 | 154900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 321 | 20240822 | 154800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 322 | 20240822 | 154700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 323 | 20240822 | 154600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 324 | 20240822 | 154500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 325 | 20240822 | 154400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 326 | 20240822 | 154300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 327 | 20240822 | 154200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 328 | 20240822 | 154100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 329 | 20240822 | 154000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 330 | 20240822 | 153900 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 331 | 20240822 | 153800 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 332 | 20240822 | 153700 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 10143 |
| 333 | 20240822 | 153600 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 334 | 20240822 | 153500 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 335 | 20240822 | 153400 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 336 | 20240822 | 153300 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 337 | 20240822 | 153200 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 338 | 20240822 | 153100 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 0 |
| 339 | 20240822 | 153000 | 9061015710 | 16940 | 16940 | 16940 | 16940 | 10143 |
| 340 | 20240822 | 152900 | 8889193290 | 16950 | 16950 | 16950 | 16950 | 0 |
| 341 | 20240822 | 152800 | 8889193290 | 16950 | 16950 | 16950 | 16950 | 0 |
| 342 | 20240822 | 152700 | 8889193290 | 16950 | 16950 | 16950 | 16950 | 0 |
| 343 | 20240822 | 152600 | 8889193290 | 16950 | 16950 | 16950 | 16950 | 0 |
| 344 | 20240822 | 152500 | 8889193290 | 16950 | 16950 | 16950 | 16950 | 0 |
| 345 | 20240822 | 152400 | 8889193290 | 16950 | 16950 | 16950 | 16950 | 0 |
| 346 | 20240822 | 152300 | 8889193290 | 16950 | 16950 | 16950 | 16950 | 0 |
| 347 | 20240822 | 152200 | 8889193290 | 16950 | 16950 | 16950 | 16950 | 0 |
| 348 | 20240822 | 152100 | 8889193290 | 16950 | 16950 | 16950 | 16950 | 0 |
| 349 | 20240822 | 152000 | 8889193290 | 16950 | 16950 | 16950 | 16950 | 0 |
| 350 | 20240822 | 151900 | 8889193290 | 16950 | 16930 | 16950 | 16920 | 3539 |
| 351 | 20240822 | 151800 | 8829247020 | 16940 | 16940 | 16940 | 16920 | 31 |
| 352 | 20240822 | 151700 | 8828721920 | 16920 | 16930 | 16940 | 16920 | 433 |
| 353 | 20240822 | 151600 | 8821391750 | 16940 | 16920 | 16940 | 16920 | 327 |
| 354 | 20240822 | 151500 | 8815858440 | 16930 | 16920 | 16930 | 16910 | 2107 |
| 355 | 20240822 | 151400 | 8780210330 | 16910 | 16900 | 16920 | 16900 | 1019 |
| 356 | 20240822 | 151300 | 8762974250 | 16910 | 16900 | 16920 | 16900 | 1544 |
| 357 | 20240822 | 151200 | 8736869010 | 16910 | 16930 | 16930 | 16900 | 606 |
| 358 | 20240822 | 151100 | 8726622110 | 16920 | 16940 | 16940 | 16920 | 386 |
| 359 | 20240822 | 151000 | 8720089340 | 16940 | 16930 | 16940 | 16930 | 441 |
| 360 | 20240822 | 150900 | 8712623120 | 16930 | 16930 | 16930 | 16930 | 231 |
| 361 | 20240822 | 150800 | 8708712290 | 16930 | 16940 | 16940 | 16920 | 345 |
| 362 | 20240822 | 150700 | 8702870190 | 16950 | 16950 | 16950 | 16940 | 558 |
| 363 | 20240822 | 150600 | 8693412150 | 16950 | 16970 | 16970 | 16950 | 584 |
| 364 | 20240822 | 150500 | 8683507540 | 16960 | 16960 | 16960 | 16950 | 1068 |
| 365 | 20240822 | 150400 | 8665394510 | 16950 | 16870 | 16950 | 16870 | 4322 |
| 366 | 20240822 | 150300 | 8592310830 | 16870 | 16850 | 16870 | 16840 | 504 |
| 367 | 20240822 | 150200 | 8583819410 | 16850 | 16840 | 16850 | 16830 | 1032 |
| 368 | 20240822 | 150100 | 8566440240 | 16840 | 16850 | 16860 | 16840 | 1246 |
| 369 | 20240822 | 150000 | 8545455090 | 16850 | 16850 | 16860 | 16850 | 247 |
| 370 | 20240822 | 145900 | 8541293120 | 16850 | 16840 | 16850 | 16840 | 270 |
| 371 | 20240822 | 145800 | 8536744320 | 16840 | 16860 | 16860 | 16830 | 1685 |
| 372 | 20240822 | 145700 | 8508358230 | 16860 | 16840 | 16860 | 16830 | 4005 |
| 373 | 20240822 | 145600 | 8440842450 | 16850 | 16880 | 16880 | 16850 | 422 |
| 374 | 20240822 | 145500 | 8433724320 | 16950 | 16900 | 16960 | 16840 | 1000 |
| 375 | 20240822 | 145400 | 8416822930 | 16960 | 16950 | 16960 | 16890 | 819 |
| 376 | 20240822 | 145300 | 8402950150 | 16950 | 16970 | 16970 | 16950 | 783 |
| 377 | 20240822 | 145200 | 8389671440 | 16960 | 16960 | 16970 | 16950 | 528 |
| 378 | 20240822 | 145100 | 8380718610 | 16950 | 16940 | 16960 | 16940 | 927 |
| 379 | 20240822 | 145000 | 8365007890 | 16920 | 16930 | 16930 | 16900 | 322 |
| 380 | 20240822 | 144900 | 8359563860 | 16940 | 16930 | 16940 | 16900 | 882 |
| 381 | 20240822 | 144800 | 8344641990 | 16930 | 16920 | 16950 | 16920 | 1323 |
| 382 | 20240822 | 144700 | 8322236630 | 16930 | 16930 | 16930 | 16920 | 561 |
| 383 | 20240822 | 144600 | 8312741900 | 16920 | 16900 | 16920 | 16900 | 94 |
| 384 | 20240822 | 144500 | 8311152220 | 16890 | 16850 | 16900 | 16850 | 520 |
| 385 | 20240822 | 144400 | 8302385700 | 16850 | 16830 | 16850 | 16830 | 489 |
| 386 | 20240822 | 144300 | 8294155220 | 16820 | 16830 | 16830 | 16820 | 338 |
| 387 | 20240822 | 144200 | 8288468000 | 16820 | 16820 | 16830 | 16810 | 52 |
| 388 | 20240822 | 144100 | 8287593430 | 16820 | 16820 | 16820 | 16800 | 217 |
| 389 | 20240822 | 144000 | 8283946990 | 16800 | 16810 | 16820 | 16800 | 307 |
| 390 | 20240822 | 143900 | 8278787970 | 16800 | 16810 | 16810 | 16800 | 620 |
| 391 | 20240822 | 143800 | 8268368450 | 16810 | 16830 | 16830 | 16810 | 936 |
| 392 | 20240822 | 143700 | 8252629960 | 16830 | 16850 | 16850 | 16830 | 2160 |
| 393 | 20240822 | 143600 | 8216263160 | 16860 | 16850 | 16860 | 16850 | 324 |
| 394 | 20240822 | 143500 | 8210803170 | 16850 | 16850 | 16860 | 16850 | 245 |
| 395 | 20240822 | 143400 | 8206674560 | 16850 | 16870 | 16900 | 16850 | 774 |
| 396 | 20240822 | 143300 | 8193625470 | 16920 | 16920 | 16920 | 16870 | 320 |
| 397 | 20240822 | 143200 | 8188211870 | 16920 | 16850 | 16930 | 16850 | 824 |
| 398 | 20240822 | 143100 | 8174310530 | 16850 | 16870 | 16870 | 16850 | 88 |
| 399 | 20240822 | 143000 | 8172826910 | 16860 | 16860 | 16870 | 16860 | 486 |
| 400 | 20240822 | 142900 | 8164632180 | 16860 | 16860 | 16870 | 16850 | 122 |
| 401 | 20240822 | 142800 | 8162575590 | 16850 | 16870 | 16870 | 16850 | 644 |
| 402 | 20240822 | 142700 | 8151723140 | 16870 | 16880 | 16910 | 16870 | 1351 |
| 403 | 20240822 | 142600 | 8128930110 | 16880 | 16900 | 16900 | 16880 | 91 |
| 404 | 20240822 | 142500 | 8127393210 | 16880 | 16910 | 16930 | 16870 | 742 |
| 405 | 20240822 | 142400 | 8114844520 | 16870 | 16910 | 16930 | 16870 | 1821 |
| 406 | 20240822 | 142300 | 8084083890 | 16920 | 16900 | 16920 | 16900 | 69 |
| 407 | 20240822 | 142200 | 8082917410 | 16930 | 16930 | 16930 | 16930 | 150 |
| 408 | 20240822 | 142100 | 8080377910 | 16930 | 16890 | 16930 | 16890 | 2047 |
| 409 | 20240822 | 142000 | 8045790860 | 16890 | 16860 | 16890 | 16860 | 33 |
| 410 | 20240822 | 141900 | 8045233750 | 16890 | 16870 | 16890 | 16860 | 150 |
| 411 | 20240822 | 141800 | 8042704430 | 16860 | 16870 | 16870 | 16860 | 236 |
| 412 | 20240822 | 141700 | 8038724490 | 16870 | 16860 | 16880 | 16860 | 502 |
| 413 | 20240822 | 141600 | 8030251090 | 16860 | 16890 | 16890 | 16860 | 1235 |
| 414 | 20240822 | 141500 | 8009417400 | 16890 | 16890 | 16890 | 16890 | 21 |
| 415 | 20240822 | 141400 | 8009062710 | 16920 | 16880 | 16920 | 16870 | 1183 |
| 416 | 20240822 | 141300 | 7989091860 | 16880 | 16930 | 16930 | 16880 | 510 |
| 417 | 20240822 | 141200 | 7980481870 | 16940 | 16920 | 16940 | 16880 | 232 |
| 418 | 20240822 | 141100 | 7976561330 | 16910 | 16920 | 16920 | 16910 | 149 |
| 419 | 20240822 | 141000 | 7974040430 | 16940 | 16940 | 16940 | 16890 | 2539 |
| 420 | 20240822 | 140900 | 7931070920 | 16940 | 16900 | 16940 | 16900 | 899 |
| 421 | 20240822 | 140800 | 7915860760 | 16900 | 16900 | 16910 | 16900 | 1071 |
| 422 | 20240822 | 140700 | 7897760510 | 16900 | 16900 | 16900 | 16900 | 144 |
| 423 | 20240822 | 140600 | 7895326910 | 16910 | 16900 | 16910 | 16900 | 212 |
| 424 | 20240822 | 140500 | 7891743590 | 16900 | 16910 | 16910 | 16900 | 170 |
| 425 | 20240822 | 140400 | 7888869190 | 16910 | 16900 | 16910 | 16900 | 13 |
| 426 | 20240822 | 140300 | 7888649400 | 16900 | 16900 | 16900 | 16900 | 398 |
| 427 | 20240822 | 140200 | 7881923200 | 16900 | 16940 | 16940 | 16900 | 727 |
| 428 | 20240822 | 140100 | 7869626200 | 16940 | 16950 | 16950 | 16940 | 154 |
| 429 | 20240822 | 140000 | 7867016840 | 16950 | 16970 | 16970 | 16950 | 488 |
| 430 | 20240822 | 135900 | 7858739620 | 16970 | 16970 | 16970 | 16960 | 86 |
| 431 | 20240822 | 135800 | 7857280740 | 16970 | 16970 | 16970 | 16970 | 2 |
| 432 | 20240822 | 135700 | 7857246800 | 16960 | 16970 | 16970 | 16960 | 153 |
| 433 | 20240822 | 135600 | 7854651190 | 16970 | 16970 | 16970 | 16970 | 1 |
| 434 | 20240822 | 135500 | 7854634220 | 16990 | 16980 | 16990 | 16970 | 143 |
| 435 | 20240822 | 135400 | 7852206830 | 16980 | 16990 | 16990 | 16980 | 383 |
| 436 | 20240822 | 135300 | 7845700850 | 16990 | 16990 | 16990 | 16990 | 69 |
| 437 | 20240822 | 135200 | 7844528540 | 16990 | 16990 | 17000 | 16990 | 903 |
| 438 | 20240822 | 135100 | 7829186220 | 17000 | 16990 | 17000 | 16990 | 324 |
| 439 | 20240822 | 135000 | 7823679590 | 16990 | 16990 | 17000 | 16980 | 480 |
| 440 | 20240822 | 134900 | 7815524430 | 16990 | 16990 | 16990 | 16990 | 386 |
| 441 | 20240822 | 134800 | 7808966290 | 16990 | 16990 | 17000 | 16990 | 57 |
| 442 | 20240822 | 134700 | 7807997410 | 16990 | 16990 | 16990 | 16990 | 283 |
| 443 | 20240822 | 134600 | 7803189240 | 16990 | 17000 | 17000 | 16990 | 164 |
| 444 | 20240822 | 134500 | 7800402520 | 17000 | 17000 | 17000 | 17000 | 10 |
| 445 | 20240822 | 134400 | 7800232520 | 17000 | 17000 | 17000 | 16990 | 826 |
| 446 | 20240822 | 134300 | 7786190700 | 17000 | 16980 | 17000 | 16980 | 662 |
| 447 | 20240822 | 134200 | 7774943750 | 16980 | 16980 | 16990 | 16980 | 214 |
| 448 | 20240822 | 134100 | 7771309800 | 16980 | 16980 | 16980 | 16930 | 467 |
| 449 | 20240822 | 134000 | 7763381120 | 16980 | 16970 | 16980 | 16970 | 1139 |
| 450 | 20240822 | 133900 | 7744050080 | 16980 | 16950 | 16980 | 16920 | 1613 |
| 451 | 20240822 | 133800 | 7716710730 | 16910 | 16900 | 16910 | 16900 | 165 |
| 452 | 20240822 | 133700 | 7713920950 | 16910 | 16900 | 16910 | 16900 | 2473 |
| 453 | 20240822 | 133600 | 7672125930 | 16910 | 16910 | 16920 | 16910 | 530 |
| 454 | 20240822 | 133500 | 7663162930 | 16910 | 16910 | 16920 | 16910 | 865 |
| 455 | 20240822 | 133400 | 7648533410 | 16910 | 16970 | 16970 | 16910 | 1555 |
| 456 | 20240822 | 133300 | 7622210760 | 16970 | 16980 | 16980 | 16960 | 475 |
| 457 | 20240822 | 133200 | 7614150080 | 16970 | 16980 | 16980 | 16970 | 823 |
| 458 | 20240822 | 133100 | 7600178600 | 16970 | 16980 | 16980 | 16970 | 41 |
| 459 | 20240822 | 133000 | 7599482610 | 16970 | 16970 | 16970 | 16970 | 59 |
| 460 | 20240822 | 132900 | 7598481380 | 16990 | 16990 | 16990 | 16990 | 4 |
| 461 | 20240822 | 132800 | 7598413420 | 16960 | 16990 | 17000 | 16960 | 185 |
| 462 | 20240822 | 132700 | 7595269380 | 16950 | 16960 | 17000 | 16950 | 4180 |
| 463 | 20240822 | 132600 | 7524284490 | 16980 | 16950 | 16990 | 16950 | 661 |
| 464 | 20240822 | 132500 | 7513057630 | 16970 | 16980 | 16980 | 16970 | 272 |
| 465 | 20240822 | 132400 | 7508439550 | 16980 | 16980 | 16980 | 16980 | 11 |
| 466 | 20240822 | 132300 | 7508252770 | 16920 | 16980 | 17000 | 16920 | 2057 |
| 467 | 20240822 | 132200 | 7473291550 | 16990 | 16980 | 16990 | 16900 | 2215 |
| 468 | 20240822 | 132100 | 7435694480 | 16990 | 16980 | 16990 | 16980 | 312 |
| 469 | 20240822 | 132000 | 7430396470 | 16980 | 16970 | 16980 | 16970 | 1107 |
| 470 | 20240822 | 131900 | 7411601090 | 16980 | 16900 | 16980 | 16900 | 1896 |
| 471 | 20240822 | 131800 | 7379430670 | 16900 | 16880 | 16900 | 16880 | 62 |
| 472 | 20240822 | 131700 | 7378383210 | 16870 | 16870 | 16870 | 16870 | 700 |
| 473 | 20240822 | 131600 | 7366574210 | 16870 | 16870 | 16870 | 16850 | 1170 |
| 474 | 20240822 | 131500 | 7346838120 | 16850 | 16880 | 16880 | 16850 | 238 |
| 475 | 20240822 | 131400 | 7342825920 | 16880 | 16900 | 16900 | 16870 | 240 |
| 476 | 20240822 | 131300 | 7338770610 | 16900 | 16870 | 16900 | 16860 | 1294 |
| 477 | 20240822 | 131200 | 7316922010 | 16860 | 16850 | 16860 | 16850 | 361 |
| 478 | 20240822 | 131100 | 7310837310 | 16860 | 16840 | 16860 | 16840 | 419 |
| 479 | 20240822 | 131000 | 7303773030 | 16840 | 16850 | 16860 | 16840 | 39 |
| 480 | 20240822 | 130900 | 7303116220 | 16850 | 16850 | 16860 | 16840 | 315 |
| 481 | 20240822 | 130800 | 7297809070 | 16850 | 16850 | 16850 | 16850 | 455 |
| 482 | 20240822 | 130700 | 7290142320 | 16860 | 16830 | 16860 | 16830 | 1065 |
| 483 | 20240822 | 130600 | 7272197990 | 16840 | 16800 | 16850 | 16800 | 218 |
| 484 | 20240822 | 130500 | 7268535460 | 16800 | 16780 | 16800 | 16760 | 1342 |
| 485 | 20240822 | 130400 | 7246033800 | 16800 | 16800 | 16800 | 16770 | 1041 |
| 486 | 20240822 | 130300 | 7228568580 | 16800 | 16810 | 16850 | 16800 | 217 |
| 487 | 20240822 | 130200 | 7224921050 | 16800 | 16850 | 16850 | 16760 | 1358 |
| 488 | 20240822 | 130100 | 7202131860 | 16800 | 16800 | 16850 | 16780 | 614 |
| 489 | 20240822 | 130000 | 7191819190 | 16800 | 16810 | 16810 | 16800 | 16 |
| 490 | 20240822 | 125900 | 7191550330 | 16840 | 16840 | 16850 | 16830 | 300 |
| 491 | 20240822 | 125800 | 7186495750 | 16850 | 16850 | 16860 | 16800 | 830 |
| 492 | 20240822 | 125700 | 7172520790 | 16860 | 16850 | 16860 | 16850 | 662 |
| 493 | 20240822 | 125600 | 7161360780 | 16850 | 16850 | 16850 | 16840 | 74 |
| 494 | 20240822 | 125500 | 7160114250 | 16840 | 16850 | 16850 | 16840 | 204 |
| 495 | 20240822 | 125400 | 7156677050 | 16840 | 16820 | 16850 | 16820 | 146 |
| 496 | 20240822 | 125300 | 7154218100 | 16830 | 16810 | 16830 | 16800 | 200 |
| 497 | 20240822 | 125200 | 7150855630 | 16810 | 16780 | 16810 | 16780 | 265 |
| 498 | 20240822 | 125100 | 7146404760 | 16770 | 16750 | 16770 | 16750 | 310 |
| 499 | 20240822 | 125000 | 7141211260 | 16750 | 16750 | 16750 | 16740 | 885 |
| 500 | 20240822 | 124900 | 7126388220 | 16740 | 16750 | 16750 | 16740 | 265 |
| 501 | 20240822 | 124800 | 7121949570 | 16750 | 16740 | 16750 | 16740 | 392 |
| 502 | 20240822 | 124700 | 7115386400 | 16740 | 16740 | 16740 | 16740 | 188 |
| 503 | 20240822 | 124600 | 7112239280 | 16750 | 16730 | 16750 | 16730 | 341 |
| 504 | 20240822 | 124500 | 7106533850 | 16730 | 16730 | 16750 | 16730 | 1528 |
| 505 | 20240822 | 124400 | 7080963440 | 16730 | 16770 | 16770 | 16730 | 995 |
| 506 | 20240822 | 124300 | 7064309020 | 16780 | 16790 | 16790 | 16740 | 643 |
| 507 | 20240822 | 124200 | 7053538970 | 16740 | 16730 | 16740 | 16710 | 546 |
| 508 | 20240822 | 124100 | 7044406230 | 16740 | 16790 | 16790 | 16730 | 3399 |
| 509 | 20240822 | 124000 | 6987456720 | 16790 | 16800 | 16800 | 16790 | 305 |
| 510 | 20240822 | 123900 | 6982335150 | 16800 | 16810 | 16810 | 16790 | 1455 |
| 511 | 20240822 | 123800 | 6957887920 | 16810 | 16830 | 16830 | 16810 | 288 |
| 512 | 20240822 | 123700 | 6953044770 | 16830 | 16820 | 16830 | 16820 | 24 |
| 513 | 20240822 | 123600 | 6952641060 | 16810 | 16810 | 16810 | 16810 | 133 |
| 514 | 20240822 | 123500 | 6950405330 | 16800 | 16820 | 16820 | 16800 | 735 |
| 515 | 20240822 | 123400 | 6938046790 | 16850 | 16850 | 16850 | 16820 | 346 |
| 516 | 20240822 | 123300 | 6932225230 | 16850 | 16860 | 16860 | 16850 | 88 |
| 517 | 20240822 | 123200 | 6930742090 | 16850 | 16860 | 16860 | 16850 | 30 |
| 518 | 20240822 | 123100 | 6930236570 | 16850 | 16820 | 16850 | 16820 | 194 |
| 519 | 20240822 | 123000 | 6926970090 | 16820 | 16820 | 16820 | 16820 | 195 |
| 520 | 20240822 | 122900 | 6923690190 | 16820 | 16830 | 16830 | 16820 | 174 |
| 521 | 20240822 | 122800 | 6920762110 | 16820 | 16840 | 16860 | 16820 | 320 |
| 522 | 20240822 | 122700 | 6915375730 | 16840 | 16860 | 16860 | 16840 | 66 |
| 523 | 20240822 | 122600 | 6914263730 | 16860 | 16870 | 16870 | 16830 | 83 |
| 524 | 20240822 | 122500 | 6912863580 | 16870 | 16820 | 16880 | 16810 | 1494 |
| 525 | 20240822 | 122400 | 6887699650 | 16820 | 16840 | 16870 | 16820 | 745 |
| 526 | 20240822 | 122300 | 6875164210 | 16880 | 16860 | 16880 | 16860 | 589 |
| 527 | 20240822 | 122200 | 6865222230 | 16880 | 16880 | 16880 | 16880 | 12 |
| 528 | 20240822 | 122100 | 6865019670 | 16830 | 16860 | 16880 | 16830 | 251 |
| 529 | 20240822 | 122000 | 6860790940 | 16860 | 16890 | 16890 | 16860 | 521 |
| 530 | 20240822 | 121900 | 6851996920 | 16890 | 16870 | 16890 | 16850 | 678 |
| 531 | 20240822 | 121800 | 6840551860 | 16860 | 16860 | 16890 | 16850 | 563 |
| 532 | 20240822 | 121700 | 6831047730 | 16860 | 16860 | 16860 | 16850 | 1476 |
| 533 | 20240822 | 121600 | 6806171020 | 16860 | 16900 | 16900 | 16860 | 615 |
| 534 | 20240822 | 121500 | 6795796850 | 16910 | 16890 | 16910 | 16880 | 191 |
| 535 | 20240822 | 121400 | 6792572670 | 16910 | 16900 | 16920 | 16880 | 94 |
| 536 | 20240822 | 121300 | 6790985700 | 16900 | 16910 | 16920 | 16900 | 576 |
| 537 | 20240822 | 121200 | 6781247670 | 16910 | 16910 | 16910 | 16910 | 284 |
| 538 | 20240822 | 121100 | 6776445230 | 16910 | 16930 | 16930 | 16910 | 393 |
| 539 | 20240822 | 121000 | 6769796880 | 16930 | 16930 | 16930 | 16930 | 0 |
| 540 | 20240822 | 120900 | 6769796880 | 16930 | 16930 | 16930 | 16920 | 47 |
| 541 | 20240822 | 120800 | 6769001340 | 16950 | 16920 | 16950 | 16920 | 29 |
| 542 | 20240822 | 120700 | 6768510220 | 16920 | 16920 | 16920 | 16920 | 1 |
| 543 | 20240822 | 120600 | 6768493300 | 16910 | 16970 | 16970 | 16910 | 92 |
| 544 | 20240822 | 120500 | 6766936900 | 16970 | 16950 | 16970 | 16910 | 1269 |
| 545 | 20240822 | 120400 | 6745463800 | 16950 | 16930 | 16950 | 16930 | 36 |
| 546 | 20240822 | 120300 | 6744854020 | 16930 | 16930 | 16940 | 16930 | 145 |
| 547 | 20240822 | 120200 | 6742399160 | 16950 | 16950 | 16980 | 16950 | 136 |
| 548 | 20240822 | 120100 | 6740091440 | 16950 | 16940 | 16950 | 16920 | 82 |
| 549 | 20240822 | 120000 | 6738701940 | 16950 | 16960 | 16960 | 16950 | 12 |
| 550 | 20240822 | 115900 | 6738498480 | 16920 | 16920 | 16920 | 16910 | 1050 |
| 551 | 20240822 | 115800 | 6720733530 | 16920 | 16920 | 16930 | 16920 | 145 |
| 552 | 20240822 | 115700 | 6718280020 | 16920 | 16950 | 16950 | 16910 | 997 |
| 553 | 20240822 | 115600 | 6701404800 | 16950 | 16980 | 16980 | 16950 | 564 |
| 554 | 20240822 | 115500 | 6691835020 | 16990 | 17000 | 17000 | 16990 | 282 |
| 555 | 20240822 | 115400 | 6687043510 | 17000 | 17000 | 17000 | 16990 | 90 |
| 556 | 20240822 | 115300 | 6685514250 | 16990 | 17010 | 17010 | 16990 | 208 |
| 557 | 20240822 | 115200 | 6681978220 | 17010 | 17010 | 17010 | 17000 | 1689 |
| 558 | 20240822 | 115100 | 6653260560 | 17020 | 17030 | 17030 | 17020 | 160 |
| 559 | 20240822 | 115000 | 6650536830 | 17030 | 17050 | 17060 | 17030 | 450 |
| 560 | 20240822 | 114900 | 6642865250 | 17050 | 17050 | 17060 | 17050 | 472 |
| 561 | 20240822 | 114800 | 6634816280 | 17070 | 17080 | 17080 | 17070 | 2276 |
| 562 | 20240822 | 114700 | 6595963650 | 17080 | 17090 | 17100 | 17080 | 2059 |
| 563 | 20240822 | 114600 | 6560784010 | 17080 | 16990 | 17090 | 16990 | 3312 |
| 564 | 20240822 | 114500 | 6504300890 | 16990 | 17000 | 17000 | 16990 | 87 |
| 565 | 20240822 | 114400 | 6502822600 | 17000 | 16970 | 17000 | 16970 | 222 |
| 566 | 20240822 | 114300 | 6499052040 | 16990 | 17020 | 17020 | 16970 | 1845 |
| 567 | 20240822 | 114200 | 6467713540 | 17020 | 16990 | 17020 | 16990 | 1109 |
| 568 | 20240822 | 114100 | 6448848740 | 17000 | 16990 | 17000 | 16980 | 615 |
| 569 | 20240822 | 114000 | 6438397360 | 16990 | 16970 | 16990 | 16960 | 515 |
| 570 | 20240822 | 113900 | 6429652630 | 16960 | 16970 | 16970 | 16960 | 1003 |
| 571 | 20240822 | 113800 | 6412634790 | 16960 | 16880 | 16970 | 16880 | 5289 |
| 572 | 20240822 | 113700 | 6323176170 | 16880 | 16860 | 16890 | 16860 | 230 |
| 573 | 20240822 | 113600 | 6319294300 | 16860 | 16860 | 16860 | 16850 | 51 |
| 574 | 20240822 | 113500 | 6318434690 | 16860 | 16850 | 16860 | 16850 | 1403 |
| 575 | 20240822 | 113400 | 6294780450 | 16830 | 16830 | 16840 | 16830 | 304 |
| 576 | 20240822 | 113300 | 6289664110 | 16830 | 16820 | 16830 | 16820 | 1170 |
| 577 | 20240822 | 113200 | 6269973650 | 16820 | 16820 | 16820 | 16820 | 330 |
| 578 | 20240822 | 113100 | 6264423050 | 16830 | 16820 | 16830 | 16820 | 716 |
| 579 | 20240822 | 113000 | 6252379900 | 16830 | 16820 | 16830 | 16810 | 107 |
| 580 | 20240822 | 112900 | 6250580850 | 16820 | 16810 | 16840 | 16810 | 162 |
| 581 | 20240822 | 112800 | 6247856290 | 16820 | 16820 | 16820 | 16820 | 98 |
| 582 | 20240822 | 112700 | 6246207930 | 16840 | 16810 | 16840 | 16810 | 901 |
| 583 | 20240822 | 112600 | 6231062090 | 16850 | 16840 | 16850 | 16810 | 156 |
| 584 | 20240822 | 112500 | 6228438280 | 16860 | 16830 | 16860 | 16830 | 300 |
| 585 | 20240822 | 112400 | 6223386180 | 16840 | 16830 | 16840 | 16800 | 386 |
| 586 | 20240822 | 112300 | 6216894820 | 16830 | 16750 | 16830 | 16750 | 289 |
| 587 | 20240822 | 112200 | 6212037180 | 16760 | 16840 | 16850 | 16760 | 336 |
| 588 | 20240822 | 112100 | 6206391360 | 16840 | 16800 | 16850 | 16800 | 121 |
| 589 | 20240822 | 112000 | 6204356720 | 16800 | 16850 | 16860 | 16800 | 136 |
| 590 | 20240822 | 111900 | 6202065660 | 16850 | 16790 | 16850 | 16790 | 134 |
| 591 | 20240822 | 111800 | 6199813100 | 16800 | 16800 | 16800 | 16770 | 13 |
| 592 | 20240822 | 111700 | 6199594730 | 16750 | 16790 | 16790 | 16750 | 166 |
| 593 | 20240822 | 111600 | 6196813280 | 16780 | 16780 | 16810 | 16780 | 1011 |
| 594 | 20240822 | 111500 | 6179826370 | 16790 | 16840 | 16850 | 16790 | 714 |
| 595 | 20240822 | 111400 | 6167825380 | 16840 | 16860 | 16860 | 16830 | 358 |
| 596 | 20240822 | 111300 | 6161795290 | 16860 | 16850 | 16870 | 16850 | 222 |
| 597 | 20240822 | 111200 | 6158054200 | 16840 | 16870 | 16870 | 16840 | 207 |
| 598 | 20240822 | 111100 | 6154566520 | 16880 | 16880 | 16890 | 16880 | 1176 |
| 599 | 20240822 | 111000 | 6134708430 | 16890 | 16820 | 16890 | 16820 | 1343 |
| 600 | 20240822 | 110900 | 6112043320 | 16820 | 16790 | 16820 | 16790 | 468 |
| 601 | 20240822 | 110800 | 6104175510 | 16800 | 16790 | 16800 | 16790 | 595 |
| 602 | 20240822 | 110700 | 6094180960 | 16790 | 16780 | 16800 | 16780 | 797 |
| 603 | 20240822 | 110600 | 6080807210 | 16780 | 16720 | 16780 | 16710 | 359 |
| 604 | 20240822 | 110500 | 6074795480 | 16710 | 16710 | 16720 | 16710 | 121 |
| 605 | 20240822 | 110400 | 6072773520 | 16710 | 16700 | 16710 | 16700 | 334 |
| 606 | 20240822 | 110300 | 6067195000 | 16710 | 16720 | 16720 | 16690 | 322 |
| 607 | 20240822 | 110200 | 6061812530 | 16690 | 16690 | 16720 | 16680 | 1550 |
| 608 | 20240822 | 110100 | 6035934670 | 16690 | 16690 | 16690 | 16680 | 1920 |
| 609 | 20240822 | 110000 | 6003906680 | 16690 | 16700 | 16700 | 16680 | 1111 |
| 610 | 20240822 | 105900 | 5985365270 | 16720 | 16720 | 16720 | 16700 | 3733 |
| 611 | 20240822 | 105800 | 5923018680 | 16710 | 16710 | 16720 | 16700 | 371 |
| 612 | 20240822 | 105700 | 5916821300 | 16710 | 16700 | 16710 | 16700 | 843 |
| 613 | 20240822 | 105600 | 5902740820 | 16700 | 16710 | 16710 | 16700 | 2949 |
| 614 | 20240822 | 105500 | 5853482850 | 16710 | 16730 | 16730 | 16710 | 1370 |
| 615 | 20240822 | 105400 | 5830585670 | 16730 | 16740 | 16740 | 16720 | 2542 |
| 616 | 20240822 | 105300 | 5788045580 | 16740 | 16730 | 16760 | 16730 | 960 |
| 617 | 20240822 | 105200 | 5771975940 | 16740 | 16720 | 16740 | 16720 | 918 |
| 618 | 20240822 | 105100 | 5756614800 | 16720 | 16710 | 16740 | 16700 | 242 |
| 619 | 20240822 | 105000 | 5752571080 | 16740 | 16740 | 16740 | 16700 | 988 |
| 620 | 20240822 | 104900 | 5736060630 | 16740 | 16750 | 16750 | 16740 | 353 |
| 621 | 20240822 | 104800 | 5730148000 | 16710 | 16730 | 16740 | 16700 | 2488 |
| 622 | 20240822 | 104700 | 5688566770 | 16740 | 16760 | 16760 | 16700 | 6763 |
| 623 | 20240822 | 104600 | 5575345160 | 16750 | 16780 | 16780 | 16750 | 7118 |
| 624 | 20240822 | 104500 | 5456054930 | 16780 | 16790 | 16790 | 16780 | 823 |
| 625 | 20240822 | 104400 | 5442242980 | 16780 | 16780 | 16790 | 16780 | 1612 |
| 626 | 20240822 | 104300 | 5415192820 | 16790 | 16810 | 16820 | 16790 | 1682 |
| 627 | 20240822 | 104200 | 5386935040 | 16820 | 16820 | 16820 | 16820 | 528 |
| 628 | 20240822 | 104100 | 5378054080 | 16850 | 16820 | 16850 | 16820 | 525 |
| 629 | 20240822 | 104000 | 5369222550 | 16820 | 16820 | 16850 | 16820 | 388 |
| 630 | 20240822 | 103900 | 5362694320 | 16850 | 16860 | 16860 | 16810 | 354 |
| 631 | 20240822 | 103800 | 5356742990 | 16860 | 16840 | 16860 | 16810 | 513 |
| 632 | 20240822 | 103700 | 5348114750 | 16840 | 16810 | 16840 | 16810 | 166 |
| 633 | 20240822 | 103600 | 5345322430 | 16810 | 16810 | 16840 | 16800 | 807 |
| 634 | 20240822 | 103500 | 5331763070 | 16810 | 16810 | 16810 | 16810 | 75 |
| 635 | 20240822 | 103400 | 5330502320 | 16810 | 16820 | 16820 | 16810 | 317 |
| 636 | 20240822 | 103300 | 5325172550 | 16820 | 16830 | 16830 | 16820 | 359 |
| 637 | 20240822 | 103200 | 5319133100 | 16830 | 16840 | 16840 | 16820 | 1653 |
| 638 | 20240822 | 103100 | 5291320060 | 16820 | 16820 | 16840 | 16820 | 1024 |
| 639 | 20240822 | 103000 | 5274096340 | 16820 | 16870 | 16870 | 16820 | 1127 |
| 640 | 20240822 | 102900 | 5255121890 | 16870 | 16870 | 16870 | 16860 | 221 |
| 641 | 20240822 | 102800 | 5251394690 | 16870 | 16860 | 16870 | 16860 | 430 |
| 642 | 20240822 | 102700 | 5244142890 | 16860 | 16830 | 16870 | 16820 | 435 |
| 643 | 20240822 | 102600 | 5236819230 | 16830 | 16830 | 16840 | 16800 | 868 |
| 644 | 20240822 | 102500 | 5222211780 | 16830 | 16810 | 16840 | 16800 | 327 |
| 645 | 20240822 | 102400 | 5216714890 | 16810 | 16770 | 16810 | 16770 | 977 |
| 646 | 20240822 | 102300 | 5200322360 | 16780 | 16780 | 16790 | 16770 | 1006 |
| 647 | 20240822 | 102200 | 5183439020 | 16790 | 16780 | 16810 | 16780 | 473 |
| 648 | 20240822 | 102100 | 5175498980 | 16780 | 16780 | 16780 | 16760 | 247 |
| 649 | 20240822 | 102000 | 5171355210 | 16790 | 16770 | 16790 | 16750 | 6722 |
| 650 | 20240822 | 101900 | 5058721490 | 16790 | 16790 | 16800 | 16770 | 1362 |
| 651 | 20240822 | 101800 | 5035865360 | 16800 | 16800 | 16800 | 16780 | 2890 |
| 652 | 20240822 | 101700 | 4987323070 | 16790 | 16830 | 16830 | 16790 | 6989 |
| 653 | 20240822 | 101600 | 4869874060 | 16830 | 16880 | 16880 | 16830 | 6561 |
| 654 | 20240822 | 101500 | 4759317080 | 16880 | 16880 | 16880 | 16870 | 632 |
| 655 | 20240822 | 101400 | 4748652620 | 16880 | 16890 | 16900 | 16880 | 839 |
| 656 | 20240822 | 101300 | 4734486750 | 16890 | 16880 | 16900 | 16880 | 188 |
| 657 | 20240822 | 101200 | 4731310730 | 16880 | 16880 | 16880 | 16880 | 447 |
| 658 | 20240822 | 101100 | 4723765370 | 16880 | 16890 | 16890 | 16870 | 2995 |
| 659 | 20240822 | 101000 | 4673203970 | 16890 | 16900 | 16900 | 16890 | 679 |
| 660 | 20240822 | 100900 | 4661734960 | 16910 | 16900 | 16910 | 16880 | 573 |
| 661 | 20240822 | 100800 | 4652052240 | 16880 | 16900 | 16900 | 16880 | 581 |
| 662 | 20240822 | 100700 | 4642234780 | 16910 | 16970 | 16970 | 16910 | 1775 |
| 663 | 20240822 | 100600 | 4612185890 | 16970 | 17010 | 17010 | 16970 | 924 |
| 664 | 20240822 | 100500 | 4596486800 | 17010 | 17000 | 17010 | 16980 | 1977 |
| 665 | 20240822 | 100400 | 4562882790 | 16990 | 16990 | 17000 | 16990 | 194 |
| 666 | 20240822 | 100300 | 4559586080 | 16980 | 16960 | 16990 | 16950 | 2255 |
| 667 | 20240822 | 100200 | 4521338010 | 16960 | 16980 | 16980 | 16950 | 1004 |
| 668 | 20240822 | 100100 | 4504304590 | 16980 | 16930 | 16980 | 16930 | 287 |
| 669 | 20240822 | 100000 | 4499442350 | 16930 | 16930 | 16940 | 16930 | 147 |
| 670 | 20240822 | 095900 | 4496953170 | 16930 | 16950 | 16970 | 16930 | 642 |
| 671 | 20240822 | 095800 | 4486068720 | 16950 | 16850 | 16950 | 16850 | 1110 |
| 672 | 20240822 | 095700 | 4467340380 | 16850 | 16870 | 16870 | 16850 | 1094 |
| 673 | 20240822 | 095600 | 4448892190 | 16860 | 16860 | 16870 | 16850 | 678 |
| 674 | 20240822 | 095500 | 4437464290 | 16850 | 16850 | 16880 | 16850 | 1361 |
| 675 | 20240822 | 095400 | 4414527290 | 16850 | 16950 | 16950 | 16850 | 3109 |
| 676 | 20240822 | 095300 | 4362011100 | 16960 | 16980 | 16980 | 16950 | 1215 |
| 677 | 20240822 | 095200 | 4341399240 | 16960 | 16960 | 16980 | 16960 | 860 |
| 678 | 20240822 | 095100 | 4326811430 | 16970 | 16980 | 16980 | 16960 | 1010 |
| 679 | 20240822 | 095000 | 4309674200 | 16980 | 17020 | 17020 | 16960 | 1712 |
| 680 | 20240822 | 094900 | 4280581240 | 17020 | 17040 | 17040 | 16990 | 3628 |
| 681 | 20240822 | 094800 | 4218856570 | 17040 | 17070 | 17070 | 17040 | 792 |
| 682 | 20240822 | 094700 | 4205345360 | 17070 | 17090 | 17090 | 17060 | 1318 |
| 683 | 20240822 | 094600 | 4182847220 | 17080 | 17080 | 17090 | 17070 | 741 |
| 684 | 20240822 | 094500 | 4170190830 | 17090 | 17060 | 17090 | 17060 | 681 |
| 685 | 20240822 | 094400 | 4158564230 | 17060 | 17110 | 17120 | 17060 | 1867 |
| 686 | 20240822 | 094300 | 4126692030 | 17100 | 17160 | 17160 | 17050 | 1686 |
| 687 | 20240822 | 094200 | 4097859250 | 17160 | 17080 | 17160 | 17030 | 737 |
| 688 | 20240822 | 094100 | 4085282650 | 17080 | 17180 | 17200 | 17070 | 2427 |
| 689 | 20240822 | 094000 | 4043592940 | 17190 | 17110 | 17190 | 17060 | 2070 |
| 690 | 20240822 | 093900 | 4008185710 | 17110 | 17100 | 17120 | 17100 | 4627 |
| 691 | 20240822 | 093800 | 3928999410 | 17100 | 17060 | 17100 | 17030 | 5184 |
| 692 | 20240822 | 093700 | 3840481070 | 17060 | 17000 | 17060 | 17000 | 954 |
| 693 | 20240822 | 093600 | 3824240380 | 17000 | 16960 | 17000 | 16950 | 3104 |
| 694 | 20240822 | 093500 | 3771518490 | 16940 | 16810 | 16960 | 16810 | 1523 |
| 695 | 20240822 | 093400 | 3745801110 | 16810 | 16780 | 16810 | 16750 | 2962 |
| 696 | 20240822 | 093300 | 3696125560 | 16780 | 16820 | 16960 | 16770 | 11980 |
| 697 | 20240822 | 093200 | 3494964080 | 16810 | 16970 | 16980 | 16800 | 12165 |
| 698 | 20240822 | 093100 | 3290053930 | 16980 | 17010 | 17020 | 16980 | 11960 |
| 699 | 20240822 | 093000 | 3086718710 | 17010 | 17060 | 17070 | 17010 | 5049 |
| 700 | 20240822 | 092900 | 3000686920 | 17060 | 17060 | 17070 | 17040 | 4053 |
| 701 | 20240822 | 092800 | 2931572810 | 17060 | 17090 | 17100 | 17060 | 6312 |
| 702 | 20240822 | 092700 | 2823790440 | 17100 | 17100 | 17130 | 17090 | 2892 |
| 703 | 20240822 | 092600 | 2774328080 | 17100 | 17160 | 17160 | 17080 | 4144 |
| 704 | 20240822 | 092500 | 2703425750 | 17160 | 17140 | 17200 | 17140 | 940 |
| 705 | 20240822 | 092400 | 2687296810 | 17100 | 17090 | 17100 | 17040 | 3548 |
| 706 | 20240822 | 092300 | 2626710890 | 17090 | 17200 | 17200 | 17050 | 12879 |
| 707 | 20240822 | 092200 | 2406155750 | 17200 | 17300 | 17320 | 17200 | 10492 |
| 708 | 20240822 | 092100 | 2225242150 | 17300 | 17370 | 17370 | 17300 | 3678 |
| 709 | 20240822 | 092000 | 2161532450 | 17390 | 17390 | 17390 | 17340 | 1114 |
| 710 | 20240822 | 091900 | 2142177810 | 17370 | 17370 | 17400 | 17350 | 2511 |
| 711 | 20240822 | 091800 | 2098556210 | 17360 | 17350 | 17400 | 17350 | 2805 |
| 712 | 20240822 | 091700 | 2049851830 | 17360 | 17420 | 17430 | 17350 | 3424 |
| 713 | 20240822 | 091600 | 1990276880 | 17430 | 17500 | 17500 | 17430 | 1527 |
| 714 | 20240822 | 091500 | 1963634490 | 17460 | 17560 | 17570 | 17460 | 6195 |
| 715 | 20240822 | 091400 | 1855084970 | 17570 | 17580 | 17590 | 17560 | 3191 |
| 716 | 20240822 | 091300 | 1798998130 | 17580 | 17600 | 17620 | 17570 | 3558 |
| 717 | 20240822 | 091200 | 1736395950 | 17590 | 17620 | 17670 | 17590 | 14012 |
| 718 | 20240822 | 091100 | 1489277510 | 17620 | 17510 | 17620 | 17480 | 7945 |
| 719 | 20240822 | 091000 | 1349677560 | 17500 | 17320 | 17500 | 17320 | 9103 |
| 720 | 20240822 | 090900 | 1190783790 | 17310 | 17310 | 17340 | 17280 | 3096 |
| 721 | 20240822 | 090800 | 1137235750 | 17310 | 17400 | 17400 | 17300 | 1336 |
| 722 | 20240822 | 090700 | 1114073920 | 17400 | 17430 | 17450 | 17400 | 6310 |
| 723 | 20240822 | 090600 | 1004111690 | 17430 | 17400 | 17430 | 17390 | 5168 |
| 724 | 20240822 | 090500 | 914105250 | 17400 | 17320 | 17410 | 17320 | 2599 |
| 725 | 20240822 | 090400 | 868971040 | 17320 | 17210 | 17330 | 17200 | 5386 |
| 726 | 20240822 | 090300 | 776141890 | 17220 | 17400 | 17400 | 17210 | 5348 |
| 727 | 20240822 | 090200 | 683677890 | 17400 | 17550 | 17560 | 17400 | 12116 |
| 728 | 20240822 | 090100 | 471833230 | 17550 | 17450 | 17570 | 17450 | 13329 |
| 729 | 20240822 | 090000 | 238130380 | 17480 | 17420 | 17480 | 17270 | 13676 |