39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 210600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 19735 |
| 3 | 20240903 | 210500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 4 | 20240903 | 210400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 5 | 20240903 | 210300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 6 | 20240903 | 210200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 7 | 20240903 | 210100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 8 | 20240903 | 210000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 9 | 20240903 | 205900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 10 | 20240903 | 205800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 11 | 20240903 | 205700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 12 | 20240903 | 205600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 13 | 20240903 | 205500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 14 | 20240903 | 205400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 15 | 20240903 | 205300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 16 | 20240903 | 205200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 17 | 20240903 | 205100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 18 | 20240903 | 205000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 19 | 20240903 | 204900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 20 | 20240903 | 204800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 21 | 20240903 | 204700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 22 | 20240903 | 204600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 23 | 20240903 | 204500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 24 | 20240903 | 204400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 25 | 20240903 | 204300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 26 | 20240903 | 204200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 27 | 20240903 | 204100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 28 | 20240903 | 204000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 29 | 20240903 | 203900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 30 | 20240903 | 203800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 31 | 20240903 | 203700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 32 | 20240903 | 203600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 19735 |
| 33 | 20240903 | 203500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 34 | 20240903 | 203400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 35 | 20240903 | 203300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 36 | 20240903 | 203200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 37 | 20240903 | 203100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 38 | 20240903 | 203000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 39 | 20240903 | 202900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 40 | 20240903 | 202800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 41 | 20240903 | 202700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 42 | 20240903 | 202600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 43 | 20240903 | 202500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 44 | 20240903 | 202400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 45 | 20240903 | 202300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 46 | 20240903 | 202200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 47 | 20240903 | 202100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 48 | 20240903 | 202000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 49 | 20240903 | 201900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 50 | 20240903 | 201800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 51 | 20240903 | 201700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 52 | 20240903 | 201600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 53 | 20240903 | 201500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 54 | 20240903 | 201400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 55 | 20240903 | 201300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 56 | 20240903 | 201200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 57 | 20240903 | 201100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 58 | 20240903 | 201000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 59 | 20240903 | 200900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 60 | 20240903 | 200800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 61 | 20240903 | 200700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 62 | 20240903 | 200600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 19735 |
| 63 | 20240903 | 200500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 64 | 20240903 | 200400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 65 | 20240903 | 200300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 66 | 20240903 | 200200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 67 | 20240903 | 200100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 68 | 20240903 | 200000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 69 | 20240903 | 195900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 70 | 20240903 | 195800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 71 | 20240903 | 195700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 72 | 20240903 | 195600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 73 | 20240903 | 195500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 74 | 20240903 | 195400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 75 | 20240903 | 195300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 76 | 20240903 | 195200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 77 | 20240903 | 195100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 78 | 20240903 | 195000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 79 | 20240903 | 194900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 80 | 20240903 | 194800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 81 | 20240903 | 194700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 82 | 20240903 | 194600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 83 | 20240903 | 194500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 84 | 20240903 | 194400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 85 | 20240903 | 194300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 86 | 20240903 | 194200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 87 | 20240903 | 194100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 88 | 20240903 | 194000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 89 | 20240903 | 193900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 90 | 20240903 | 193800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 91 | 20240903 | 193700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 92 | 20240903 | 193600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 19735 |
| 93 | 20240903 | 193500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 94 | 20240903 | 193400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 95 | 20240903 | 193300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 96 | 20240903 | 193200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 97 | 20240903 | 193100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 98 | 20240903 | 193000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 99 | 20240903 | 192900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 100 | 20240903 | 192800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 101 | 20240903 | 192700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 102 | 20240903 | 192600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 103 | 20240903 | 192500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 104 | 20240903 | 192400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 105 | 20240903 | 192300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 106 | 20240903 | 192200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 107 | 20240903 | 192100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 108 | 20240903 | 192000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 109 | 20240903 | 191900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 110 | 20240903 | 191800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 111 | 20240903 | 191700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 112 | 20240903 | 191600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 113 | 20240903 | 191500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 114 | 20240903 | 191400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 115 | 20240903 | 191300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 116 | 20240903 | 191200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 117 | 20240903 | 191100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 118 | 20240903 | 191000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 119 | 20240903 | 190900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 120 | 20240903 | 190800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 121 | 20240903 | 190700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 122 | 20240903 | 190600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 19735 |
| 123 | 20240903 | 190500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 124 | 20240903 | 190400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 125 | 20240903 | 190300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 126 | 20240903 | 190200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 127 | 20240903 | 190100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 128 | 20240903 | 190000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 129 | 20240903 | 185900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 130 | 20240903 | 185800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 131 | 20240903 | 185700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 132 | 20240903 | 185600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 133 | 20240903 | 185500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 134 | 20240903 | 185400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 135 | 20240903 | 185300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 136 | 20240903 | 185200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 137 | 20240903 | 185100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 138 | 20240903 | 185000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 139 | 20240903 | 184900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 140 | 20240903 | 184800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 141 | 20240903 | 184700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 142 | 20240903 | 184600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 143 | 20240903 | 184500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 144 | 20240903 | 184400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 145 | 20240903 | 184300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 146 | 20240903 | 184200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 147 | 20240903 | 184100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 148 | 20240903 | 184000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 149 | 20240903 | 183900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 150 | 20240903 | 183800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 151 | 20240903 | 183700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 152 | 20240903 | 183600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 19735 |
| 153 | 20240903 | 183500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 154 | 20240903 | 183400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 155 | 20240903 | 183300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 156 | 20240903 | 183200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 157 | 20240903 | 183100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 158 | 20240903 | 183000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 159 | 20240903 | 182900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 160 | 20240903 | 182800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 161 | 20240903 | 182700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 162 | 20240903 | 182600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 163 | 20240903 | 182500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 164 | 20240903 | 182400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 165 | 20240903 | 182300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 166 | 20240903 | 182200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 167 | 20240903 | 182100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 168 | 20240903 | 182000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 169 | 20240903 | 181900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 170 | 20240903 | 181800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 171 | 20240903 | 181700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 172 | 20240903 | 181600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 173 | 20240903 | 181500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 174 | 20240903 | 181400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 175 | 20240903 | 181300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 176 | 20240903 | 181200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 177 | 20240903 | 181100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 178 | 20240903 | 181000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 179 | 20240903 | 180900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 180 | 20240903 | 180800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 181 | 20240903 | 180700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 182 | 20240903 | 180600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 19735 |
| 183 | 20240903 | 180500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 184 | 20240903 | 180400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 185 | 20240903 | 180300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 186 | 20240903 | 180200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 187 | 20240903 | 180100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 188 | 20240903 | 180000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 189 | 20240903 | 175900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 190 | 20240903 | 175800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 191 | 20240903 | 175700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 192 | 20240903 | 175600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 193 | 20240903 | 175500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 194 | 20240903 | 175400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 195 | 20240903 | 175300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 196 | 20240903 | 175200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 197 | 20240903 | 175100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 198 | 20240903 | 175000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 199 | 20240903 | 174900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 200 | 20240903 | 174800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 201 | 20240903 | 174700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 202 | 20240903 | 174600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 203 | 20240903 | 174500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 204 | 20240903 | 174400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 205 | 20240903 | 174300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 206 | 20240903 | 174200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 207 | 20240903 | 174100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 208 | 20240903 | 174000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 209 | 20240903 | 173900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 210 | 20240903 | 173800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 211 | 20240903 | 173700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 212 | 20240903 | 173600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 19735 |
| 213 | 20240903 | 173500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 214 | 20240903 | 173400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 215 | 20240903 | 173300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 216 | 20240903 | 173200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 217 | 20240903 | 173100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 218 | 20240903 | 173000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 219 | 20240903 | 172900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 220 | 20240903 | 172800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 221 | 20240903 | 172700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 222 | 20240903 | 172600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 223 | 20240903 | 172500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 224 | 20240903 | 172400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 225 | 20240903 | 172300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 226 | 20240903 | 172200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 227 | 20240903 | 172100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 228 | 20240903 | 172000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 229 | 20240903 | 171900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 230 | 20240903 | 171800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 231 | 20240903 | 171700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 232 | 20240903 | 171600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 233 | 20240903 | 171500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 234 | 20240903 | 171400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 235 | 20240903 | 171300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 236 | 20240903 | 171200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 237 | 20240903 | 171100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 238 | 20240903 | 171000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 239 | 20240903 | 170900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 240 | 20240903 | 170800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 241 | 20240903 | 170700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 242 | 20240903 | 170600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 19735 |
| 243 | 20240903 | 170500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 244 | 20240903 | 170400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 245 | 20240903 | 170300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 246 | 20240903 | 170200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 247 | 20240903 | 170100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 248 | 20240903 | 170000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 249 | 20240903 | 165900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 250 | 20240903 | 165800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 251 | 20240903 | 165700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 252 | 20240903 | 165600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 253 | 20240903 | 165500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 254 | 20240903 | 165400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 255 | 20240903 | 165300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 256 | 20240903 | 165200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 257 | 20240903 | 165100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 258 | 20240903 | 165000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 259 | 20240903 | 164900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 260 | 20240903 | 164800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 261 | 20240903 | 164700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 262 | 20240903 | 164600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 263 | 20240903 | 164500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 264 | 20240903 | 164400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 265 | 20240903 | 164300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 266 | 20240903 | 164200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 267 | 20240903 | 164100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 268 | 20240903 | 164000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 269 | 20240903 | 163900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 270 | 20240903 | 163800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 271 | 20240903 | 163700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 272 | 20240903 | 163600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 19735 |
| 273 | 20240903 | 163500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 274 | 20240903 | 163400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 275 | 20240903 | 163300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 276 | 20240903 | 163200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 277 | 20240903 | 163100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 278 | 20240903 | 163000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 279 | 20240903 | 162900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 280 | 20240903 | 162800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 281 | 20240903 | 162700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 282 | 20240903 | 162600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 283 | 20240903 | 162500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 284 | 20240903 | 162400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 285 | 20240903 | 162300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 286 | 20240903 | 162200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 287 | 20240903 | 162100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 288 | 20240903 | 162000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 289 | 20240903 | 161900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 290 | 20240903 | 161800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 291 | 20240903 | 161700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 292 | 20240903 | 161600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 293 | 20240903 | 161500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 294 | 20240903 | 161400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 295 | 20240903 | 161300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 296 | 20240903 | 161200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 297 | 20240903 | 161100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 298 | 20240903 | 161000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 299 | 20240903 | 160900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 300 | 20240903 | 160800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 301 | 20240903 | 160700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 302 | 20240903 | 160600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 19735 |
| 303 | 20240903 | 160500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 304 | 20240903 | 160400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 305 | 20240903 | 160300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 306 | 20240903 | 160200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 307 | 20240903 | 160100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 308 | 20240903 | 160000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 309 | 20240903 | 155900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 310 | 20240903 | 155800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 311 | 20240903 | 155700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 312 | 20240903 | 155600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 313 | 20240903 | 155500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 314 | 20240903 | 155400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 315 | 20240903 | 155300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 316 | 20240903 | 155200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 317 | 20240903 | 155100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 318 | 20240903 | 155000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 319 | 20240903 | 154900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 320 | 20240903 | 154800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 321 | 20240903 | 154700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 322 | 20240903 | 154600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 323 | 20240903 | 154500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 324 | 20240903 | 154400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 325 | 20240903 | 154300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 326 | 20240903 | 154200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 327 | 20240903 | 154100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 328 | 20240903 | 154000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 329 | 20240903 | 153900 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 330 | 20240903 | 153800 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 331 | 20240903 | 153700 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 332 | 20240903 | 153600 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 19735 |
| 333 | 20240903 | 153500 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 334 | 20240903 | 153400 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 335 | 20240903 | 153300 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 336 | 20240903 | 153200 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 337 | 20240903 | 153100 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 0 |
| 338 | 20240903 | 153000 | 21827663750 | 17470 | 17470 | 17470 | 17470 | 19735 |
| 339 | 20240903 | 152900 | 21482893300 | 17500 | 17500 | 17500 | 17500 | 0 |
| 340 | 20240903 | 152800 | 21482893300 | 17500 | 17500 | 17500 | 17500 | 0 |
| 341 | 20240903 | 152700 | 21482893300 | 17500 | 17500 | 17500 | 17500 | 0 |
| 342 | 20240903 | 152600 | 21482893300 | 17500 | 17500 | 17500 | 17500 | 0 |
| 343 | 20240903 | 152500 | 21482893300 | 17500 | 17500 | 17500 | 17500 | 0 |
| 344 | 20240903 | 152400 | 21482893300 | 17500 | 17500 | 17500 | 17500 | 0 |
| 345 | 20240903 | 152300 | 21482893300 | 17500 | 17500 | 17500 | 17500 | 0 |
| 346 | 20240903 | 152200 | 21482893300 | 17500 | 17500 | 17500 | 17500 | 0 |
| 347 | 20240903 | 152100 | 21482893300 | 17500 | 17500 | 17500 | 17500 | 0 |
| 348 | 20240903 | 152000 | 21482893300 | 17500 | 17500 | 17500 | 17500 | 0 |
| 349 | 20240903 | 151900 | 21482893300 | 17500 | 17500 | 17580 | 17470 | 7813 |
| 350 | 20240903 | 151800 | 21346238520 | 17500 | 17500 | 17580 | 17480 | 13724 |
| 351 | 20240903 | 151700 | 21106125670 | 17500 | 17550 | 17600 | 17490 | 11655 |
| 352 | 20240903 | 151600 | 20901863810 | 17550 | 17570 | 17590 | 17540 | 6729 |
| 353 | 20240903 | 151500 | 20783715810 | 17590 | 17600 | 17650 | 17570 | 6447 |
| 354 | 20240903 | 151400 | 20670287050 | 17640 | 17650 | 17650 | 17600 | 3001 |
| 355 | 20240903 | 151300 | 20617407260 | 17620 | 17660 | 17660 | 17620 | 2944 |
| 356 | 20240903 | 151200 | 20565488920 | 17650 | 17630 | 17660 | 17620 | 1854 |
| 357 | 20240903 | 151100 | 20532783050 | 17630 | 17610 | 17630 | 17610 | 1320 |
| 358 | 20240903 | 151000 | 20509514950 | 17620 | 17630 | 17630 | 17590 | 2031 |
| 359 | 20240903 | 150900 | 20473722780 | 17620 | 17630 | 17630 | 17580 | 1395 |
| 360 | 20240903 | 150800 | 20449149170 | 17630 | 17650 | 17650 | 17580 | 3452 |
| 361 | 20240903 | 150700 | 20388448240 | 17590 | 17690 | 17700 | 17590 | 4351 |
| 362 | 20240903 | 150600 | 20311704830 | 17690 | 17700 | 17700 | 17680 | 6672 |
| 363 | 20240903 | 150500 | 20193620770 | 17700 | 17740 | 17740 | 17690 | 1823 |
| 364 | 20240903 | 150400 | 20161355900 | 17740 | 17720 | 17740 | 17690 | 1955 |
| 365 | 20240903 | 150300 | 20126733580 | 17720 | 17800 | 17820 | 17700 | 3352 |
| 366 | 20240903 | 150200 | 20067226790 | 17830 | 17780 | 17840 | 17780 | 2218 |
| 367 | 20240903 | 150100 | 20027723390 | 17790 | 17760 | 17790 | 17750 | 3140 |
| 368 | 20240903 | 150000 | 19971899900 | 17770 | 17710 | 17770 | 17680 | 4334 |
| 369 | 20240903 | 145900 | 19895045380 | 17710 | 17590 | 17710 | 17580 | 4879 |
| 370 | 20240903 | 145800 | 19808935020 | 17590 | 17600 | 17650 | 17500 | 19223 |
| 371 | 20240903 | 145700 | 19471132000 | 17600 | 17700 | 17710 | 17600 | 9002 |
| 372 | 20240903 | 145600 | 19312422380 | 17720 | 17720 | 17750 | 17710 | 863 |
| 373 | 20240903 | 145500 | 19297131310 | 17720 | 17750 | 17770 | 17680 | 5425 |
| 374 | 20240903 | 145400 | 19201080390 | 17780 | 17710 | 17780 | 17710 | 3129 |
| 375 | 20240903 | 145300 | 19145610500 | 17710 | 17730 | 17730 | 17710 | 323 |
| 376 | 20240903 | 145200 | 19139888720 | 17700 | 17700 | 17740 | 17700 | 903 |
| 377 | 20240903 | 145100 | 19123882000 | 17700 | 17700 | 17740 | 17680 | 2930 |
| 378 | 20240903 | 145000 | 19072018020 | 17700 | 17800 | 17800 | 17700 | 13182 |
| 379 | 20240903 | 144900 | 18838499050 | 17780 | 17760 | 17780 | 17750 | 3012 |
| 380 | 20240903 | 144800 | 18785016200 | 17770 | 17790 | 17800 | 17760 | 3042 |
| 381 | 20240903 | 144700 | 18730949780 | 17790 | 17790 | 17800 | 17780 | 637 |
| 382 | 20240903 | 144600 | 18719623450 | 17800 | 17820 | 17860 | 17780 | 3002 |
| 383 | 20240903 | 144500 | 18666169450 | 17820 | 17820 | 17870 | 17820 | 1290 |
| 384 | 20240903 | 144400 | 18643173150 | 17820 | 17800 | 17890 | 17800 | 3321 |
| 385 | 20240903 | 144300 | 18584000430 | 17800 | 17800 | 17810 | 17790 | 1660 |
| 386 | 20240903 | 144200 | 18554455680 | 17800 | 17820 | 17820 | 17800 | 4164 |
| 387 | 20240903 | 144100 | 18480293330 | 17820 | 17920 | 17920 | 17820 | 3518 |
| 388 | 20240903 | 144000 | 18417516040 | 17930 | 17950 | 17950 | 17890 | 1634 |
| 389 | 20240903 | 143900 | 18388249270 | 17940 | 17960 | 17960 | 17940 | 138 |
| 390 | 20240903 | 143800 | 18385772530 | 17960 | 17970 | 17980 | 17920 | 53 |
| 391 | 20240903 | 143700 | 18384821960 | 17920 | 17970 | 17970 | 17920 | 1326 |
| 392 | 20240903 | 143600 | 18361017660 | 17970 | 17940 | 17980 | 17940 | 649 |
| 393 | 20240903 | 143500 | 18349362230 | 17940 | 17990 | 17990 | 17920 | 1903 |
| 394 | 20240903 | 143400 | 18315207930 | 17990 | 18090 | 18100 | 17990 | 5428 |
| 395 | 20240903 | 143300 | 18217285600 | 18090 | 18050 | 18100 | 18050 | 2949 |
| 396 | 20240903 | 143200 | 18163939060 | 18050 | 17980 | 18050 | 17980 | 3516 |
| 397 | 20240903 | 143100 | 18100615030 | 17970 | 17940 | 17990 | 17940 | 1771 |
| 398 | 20240903 | 143000 | 18068791870 | 17970 | 17910 | 17970 | 17910 | 642 |
| 399 | 20240903 | 142900 | 18057270820 | 17950 | 17900 | 17950 | 17900 | 2578 |
| 400 | 20240903 | 142800 | 18011092470 | 17900 | 17840 | 17900 | 17810 | 2672 |
| 401 | 20240903 | 142700 | 17963377630 | 17840 | 17870 | 17880 | 17840 | 2522 |
| 402 | 20240903 | 142600 | 17918322020 | 17880 | 17840 | 17880 | 17840 | 1043 |
| 403 | 20240903 | 142500 | 17899714540 | 17840 | 17880 | 17880 | 17830 | 982 |
| 404 | 20240903 | 142400 | 17882180190 | 17880 | 17880 | 17880 | 17880 | 41 |
| 405 | 20240903 | 142300 | 17881447110 | 17880 | 17890 | 17890 | 17860 | 187 |
| 406 | 20240903 | 142200 | 17878103740 | 17880 | 17840 | 17890 | 17840 | 2040 |
| 407 | 20240903 | 142100 | 17841647630 | 17850 | 17820 | 17850 | 17820 | 2777 |
| 408 | 20240903 | 142000 | 17792103960 | 17800 | 17800 | 17840 | 17780 | 4769 |
| 409 | 20240903 | 141900 | 17707112030 | 17800 | 17780 | 17800 | 17750 | 3344 |
| 410 | 20240903 | 141800 | 17647707880 | 17800 | 17840 | 17840 | 17780 | 3533 |
| 411 | 20240903 | 141700 | 17584854630 | 17840 | 17800 | 17840 | 17800 | 1246 |
| 412 | 20240903 | 141600 | 17562663130 | 17800 | 17850 | 17850 | 17800 | 1002 |
| 413 | 20240903 | 141500 | 17544784710 | 17840 | 17840 | 17840 | 17800 | 444 |
| 414 | 20240903 | 141400 | 17536870410 | 17840 | 17840 | 17840 | 17790 | 3458 |
| 415 | 20240903 | 141300 | 17475296760 | 17840 | 17870 | 17870 | 17840 | 697 |
| 416 | 20240903 | 141200 | 17462849090 | 17870 | 17930 | 17930 | 17870 | 1396 |
| 417 | 20240903 | 141100 | 17437870360 | 17930 | 17940 | 17950 | 17900 | 3690 |
| 418 | 20240903 | 141000 | 17371756240 | 17990 | 17970 | 18000 | 17940 | 348 |
| 419 | 20240903 | 140900 | 17365506530 | 17980 | 17990 | 17990 | 17980 | 927 |
| 420 | 20240903 | 140800 | 17348839060 | 17990 | 18030 | 18030 | 17990 | 1695 |
| 421 | 20240903 | 140700 | 17318326300 | 18030 | 18020 | 18030 | 18000 | 486 |
| 422 | 20240903 | 140600 | 17309572330 | 18020 | 18020 | 18030 | 18010 | 434 |
| 423 | 20240903 | 140500 | 17301751570 | 18020 | 18030 | 18030 | 18010 | 1664 |
| 424 | 20240903 | 140400 | 17271766570 | 18040 | 18040 | 18040 | 18010 | 511 |
| 425 | 20240903 | 140300 | 17262551130 | 18010 | 18040 | 18050 | 18010 | 725 |
| 426 | 20240903 | 140200 | 17249475510 | 18040 | 18020 | 18050 | 17980 | 447 |
| 427 | 20240903 | 140100 | 17241413440 | 18000 | 17930 | 18000 | 17930 | 9726 |
| 428 | 20240903 | 140000 | 17066417640 | 17930 | 17970 | 17970 | 17930 | 30 |
| 429 | 20240903 | 135900 | 17065879600 | 17930 | 17980 | 17980 | 17930 | 22 |
| 430 | 20240903 | 135800 | 17065484090 | 17980 | 17910 | 17980 | 17900 | 853 |
| 431 | 20240903 | 135700 | 17050174960 | 17900 | 17930 | 17930 | 17900 | 1039 |
| 432 | 20240903 | 135600 | 17031560820 | 17940 | 17940 | 17940 | 17920 | 980 |
| 433 | 20240903 | 135500 | 17013979840 | 17950 | 17980 | 17980 | 17950 | 1096 |
| 434 | 20240903 | 135400 | 16994293790 | 17980 | 17940 | 17990 | 17940 | 711 |
| 435 | 20240903 | 135300 | 16981519250 | 17940 | 17940 | 17950 | 17910 | 247 |
| 436 | 20240903 | 135200 | 16977088200 | 17950 | 17960 | 17960 | 17950 | 299 |
| 437 | 20240903 | 135100 | 16971719930 | 17940 | 17980 | 17980 | 17940 | 644 |
| 438 | 20240903 | 135000 | 16960158570 | 17980 | 17960 | 17990 | 17930 | 5365 |
| 439 | 20240903 | 134900 | 16863841640 | 17960 | 17940 | 17960 | 17870 | 1664 |
| 440 | 20240903 | 134800 | 16833989200 | 17940 | 17850 | 17950 | 17850 | 4103 |
| 441 | 20240903 | 134700 | 16760551420 | 17850 | 17840 | 17850 | 17840 | 205 |
| 442 | 20240903 | 134600 | 16756893460 | 17830 | 17820 | 17850 | 17810 | 703 |
| 443 | 20240903 | 134500 | 16744363020 | 17820 | 17850 | 17850 | 17820 | 809 |
| 444 | 20240903 | 134400 | 16729945790 | 17850 | 17810 | 17850 | 17810 | 29 |
| 445 | 20240903 | 134300 | 16729429100 | 17850 | 17800 | 17880 | 17780 | 1015 |
| 446 | 20240903 | 134200 | 16711348960 | 17800 | 17790 | 17800 | 17780 | 959 |
| 447 | 20240903 | 134100 | 16694291500 | 17790 | 17800 | 17800 | 17780 | 933 |
| 448 | 20240903 | 134000 | 16677688830 | 17800 | 17830 | 17830 | 17800 | 1433 |
| 449 | 20240903 | 133900 | 16652170080 | 17800 | 17820 | 17820 | 17800 | 1794 |
| 450 | 20240903 | 133800 | 16620228990 | 17820 | 17840 | 17880 | 17820 | 749 |
| 451 | 20240903 | 133700 | 16606875640 | 17830 | 17900 | 17900 | 17830 | 232 |
| 452 | 20240903 | 133600 | 16602737830 | 17900 | 17890 | 17900 | 17820 | 2444 |
| 453 | 20240903 | 133500 | 16559139020 | 17880 | 17880 | 17890 | 17830 | 1226 |
| 454 | 20240903 | 133400 | 16537223870 | 17860 | 17860 | 17860 | 17810 | 5582 |
| 455 | 20240903 | 133300 | 16437679100 | 17880 | 17890 | 17890 | 17880 | 59 |
| 456 | 20240903 | 133200 | 16436623990 | 17890 | 17910 | 17910 | 17850 | 1402 |
| 457 | 20240903 | 133100 | 16411534070 | 17900 | 17860 | 17900 | 17850 | 999 |
| 458 | 20240903 | 133000 | 16393685280 | 17870 | 17840 | 17870 | 17840 | 1107 |
| 459 | 20240903 | 132900 | 16373918740 | 17830 | 17830 | 17870 | 17810 | 1122 |
| 460 | 20240903 | 132800 | 16353920350 | 17810 | 17830 | 17830 | 17810 | 697 |
| 461 | 20240903 | 132700 | 16341496440 | 17810 | 17880 | 17900 | 17810 | 2591 |
| 462 | 20240903 | 132600 | 16295219930 | 17880 | 17850 | 17880 | 17800 | 1174 |
| 463 | 20240903 | 132500 | 16274267720 | 17850 | 17780 | 17850 | 17780 | 2316 |
| 464 | 20240903 | 132400 | 16233014610 | 17800 | 17750 | 17800 | 17750 | 515 |
| 465 | 20240903 | 132300 | 16223872660 | 17740 | 17790 | 17830 | 17740 | 1238 |
| 466 | 20240903 | 132200 | 16201850330 | 17830 | 17770 | 17830 | 17710 | 5449 |
| 467 | 20240903 | 132100 | 16104842860 | 17770 | 17720 | 17800 | 17660 | 9074 |
| 468 | 20240903 | 132000 | 15944024090 | 17770 | 17830 | 17840 | 17710 | 6955 |
| 469 | 20240903 | 131900 | 15820580210 | 17840 | 17800 | 17850 | 17780 | 1630 |
| 470 | 20240903 | 131800 | 15791568600 | 17790 | 17820 | 17840 | 17790 | 5019 |
| 471 | 20240903 | 131700 | 15702160300 | 17830 | 17790 | 17840 | 17780 | 2799 |
| 472 | 20240903 | 131600 | 15652349440 | 17790 | 17750 | 17820 | 17740 | 5889 |
| 473 | 20240903 | 131500 | 15547618420 | 17770 | 17880 | 17880 | 17700 | 13786 |
| 474 | 20240903 | 131400 | 15302971920 | 17790 | 17880 | 17920 | 17780 | 3290 |
| 475 | 20240903 | 131300 | 15244311010 | 17880 | 17990 | 17990 | 17760 | 14385 |
| 476 | 20240903 | 131200 | 14987625870 | 17990 | 17960 | 18000 | 17950 | 2304 |
| 477 | 20240903 | 131100 | 14946246600 | 17960 | 18040 | 18040 | 17960 | 1285 |
| 478 | 20240903 | 131000 | 14923138260 | 18040 | 17920 | 18050 | 17880 | 2380 |
| 479 | 20240903 | 130900 | 14880389080 | 17890 | 18080 | 18080 | 17890 | 14657 |
| 480 | 20240903 | 130800 | 14616957500 | 18090 | 18030 | 18100 | 18010 | 1095 |
| 481 | 20240903 | 130700 | 14597211110 | 18030 | 18140 | 18140 | 18000 | 2583 |
| 482 | 20240903 | 130600 | 14550540560 | 18140 | 18240 | 18240 | 18140 | 2687 |
| 483 | 20240903 | 130500 | 14501679040 | 18200 | 18250 | 18260 | 18200 | 1740 |
| 484 | 20240903 | 130400 | 14469929390 | 18250 | 18230 | 18250 | 18230 | 849 |
| 485 | 20240903 | 130300 | 14454440220 | 18230 | 18250 | 18280 | 18230 | 1169 |
| 486 | 20240903 | 130200 | 14433091590 | 18280 | 18130 | 18280 | 18130 | 4385 |
| 487 | 20240903 | 130100 | 14353175520 | 18120 | 18160 | 18160 | 18120 | 550 |
| 488 | 20240903 | 130000 | 14343204750 | 18160 | 18210 | 18210 | 18130 | 1549 |
| 489 | 20240903 | 125900 | 14315042950 | 18210 | 18180 | 18210 | 18180 | 875 |
| 490 | 20240903 | 125800 | 14299119620 | 18200 | 18160 | 18200 | 18160 | 511 |
| 491 | 20240903 | 125700 | 14289820860 | 18160 | 18160 | 18200 | 18160 | 1229 |
| 492 | 20240903 | 125600 | 14267499540 | 18160 | 18110 | 18160 | 18070 | 1742 |
| 493 | 20240903 | 125500 | 14235977870 | 18080 | 18110 | 18110 | 18080 | 671 |
| 494 | 20240903 | 125400 | 14223829090 | 18110 | 18060 | 18110 | 18040 | 3616 |
| 495 | 20240903 | 125300 | 14158503990 | 17990 | 18080 | 18080 | 17990 | 4668 |
| 496 | 20240903 | 125200 | 14074440380 | 18110 | 18180 | 18200 | 18090 | 2992 |
| 497 | 20240903 | 125100 | 14020126100 | 18170 | 18230 | 18240 | 18170 | 1233 |
| 498 | 20240903 | 125000 | 13997683760 | 18240 | 18200 | 18240 | 18190 | 2149 |
| 499 | 20240903 | 124900 | 13958525800 | 18200 | 18150 | 18240 | 18150 | 6611 |
| 500 | 20240903 | 124800 | 13838212190 | 18150 | 18140 | 18150 | 18130 | 833 |
| 501 | 20240903 | 124700 | 13823097640 | 18130 | 18070 | 18130 | 18060 | 1670 |
| 502 | 20240903 | 124600 | 13792873630 | 18110 | 18050 | 18130 | 18010 | 3925 |
| 503 | 20240903 | 124500 | 13721772240 | 18050 | 18030 | 18050 | 18000 | 534 |
| 504 | 20240903 | 124400 | 13712146160 | 18000 | 18030 | 18070 | 18000 | 1527 |
| 505 | 20240903 | 124300 | 13684632850 | 18050 | 18040 | 18090 | 18040 | 3362 |
| 506 | 20240903 | 124200 | 13623945870 | 18040 | 17960 | 18040 | 17960 | 2258 |
| 507 | 20240903 | 124100 | 13583250290 | 18000 | 17940 | 18000 | 17940 | 1603 |
| 508 | 20240903 | 124000 | 13554450450 | 17940 | 17890 | 17940 | 17880 | 791 |
| 509 | 20240903 | 123900 | 13540282150 | 17880 | 17910 | 17910 | 17880 | 302 |
| 510 | 20240903 | 123800 | 13534873630 | 17920 | 17920 | 17920 | 17860 | 1994 |
| 511 | 20240903 | 123700 | 13499236450 | 17890 | 17970 | 18000 | 17890 | 8412 |
| 512 | 20240903 | 123600 | 13348353300 | 17980 | 17990 | 18020 | 17960 | 2034 |
| 513 | 20240903 | 123500 | 13311772310 | 17990 | 17990 | 18040 | 17990 | 974 |
| 514 | 20240903 | 123400 | 13294225970 | 17990 | 18000 | 18040 | 17990 | 1202 |
| 515 | 20240903 | 123300 | 13272583570 | 18000 | 17940 | 18000 | 17940 | 1368 |
| 516 | 20240903 | 123200 | 13248002260 | 17920 | 17850 | 17920 | 17850 | 579 |
| 517 | 20240903 | 123100 | 13237643670 | 17900 | 17780 | 17900 | 17780 | 10787 |
| 518 | 20240903 | 123000 | 13045302850 | 17780 | 17800 | 17820 | 17780 | 2637 |
| 519 | 20240903 | 122900 | 12998374590 | 17800 | 17950 | 17950 | 17800 | 8915 |
| 520 | 20240903 | 122800 | 12839178310 | 17950 | 17920 | 17950 | 17920 | 1198 |
| 521 | 20240903 | 122700 | 12817698740 | 17920 | 17920 | 17970 | 17910 | 1419 |
| 522 | 20240903 | 122600 | 12792261870 | 17920 | 17890 | 17930 | 17860 | 2576 |
| 523 | 20240903 | 122500 | 12746156960 | 17890 | 17830 | 17900 | 17810 | 2144 |
| 524 | 20240903 | 122400 | 12707878640 | 17840 | 17830 | 17840 | 17800 | 6094 |
| 525 | 20240903 | 122300 | 12599310000 | 17810 | 17790 | 17890 | 17790 | 10447 |
| 526 | 20240903 | 122200 | 12413136350 | 17820 | 17980 | 17980 | 17800 | 13520 |
| 527 | 20240903 | 122100 | 12171598890 | 17980 | 17960 | 18000 | 17910 | 5172 |
| 528 | 20240903 | 122000 | 12078797170 | 17970 | 17970 | 17980 | 17970 | 1977 |
| 529 | 20240903 | 121900 | 12043264040 | 18000 | 18030 | 18030 | 17970 | 6617 |
| 530 | 20240903 | 121800 | 11924132740 | 18030 | 18130 | 18130 | 18000 | 5801 |
| 531 | 20240903 | 121700 | 11819272240 | 18130 | 18130 | 18150 | 18120 | 480 |
| 532 | 20240903 | 121600 | 11810566420 | 18120 | 18180 | 18180 | 18110 | 3165 |
| 533 | 20240903 | 121500 | 11753102690 | 18180 | 18220 | 18220 | 18150 | 1244 |
| 534 | 20240903 | 121400 | 11730478920 | 18230 | 18220 | 18260 | 18190 | 3822 |
| 535 | 20240903 | 121300 | 11660817270 | 18190 | 18070 | 18190 | 18070 | 4282 |
| 536 | 20240903 | 121200 | 11583144710 | 18020 | 18020 | 18080 | 18000 | 2239 |
| 537 | 20240903 | 121100 | 11542787680 | 18020 | 18060 | 18080 | 18020 | 4409 |
| 538 | 20240903 | 121000 | 11463139810 | 18050 | 18020 | 18050 | 17970 | 2897 |
| 539 | 20240903 | 120900 | 11411035910 | 18020 | 17950 | 18020 | 17930 | 1181 |
| 540 | 20240903 | 120800 | 11389816630 | 17970 | 18070 | 18100 | 17970 | 4135 |
| 541 | 20240903 | 120700 | 11315216070 | 18070 | 17870 | 18070 | 17800 | 12402 |
| 542 | 20240903 | 120600 | 11092511120 | 17800 | 17950 | 17950 | 17800 | 14968 |
| 543 | 20240903 | 120500 | 10825142860 | 17960 | 17990 | 17990 | 17900 | 7282 |
| 544 | 20240903 | 120400 | 10694617350 | 17990 | 17920 | 18060 | 17910 | 7001 |
| 545 | 20240903 | 120300 | 10568608100 | 17910 | 18000 | 18010 | 17700 | 19988 |
| 546 | 20240903 | 120200 | 10210557780 | 18000 | 18220 | 18220 | 18000 | 16591 |
| 547 | 20240903 | 120100 | 9910900960 | 18170 | 18260 | 18260 | 18170 | 2673 |
| 548 | 20240903 | 120000 | 9862236440 | 18260 | 18270 | 18350 | 18150 | 4110 |
| 549 | 20240903 | 115900 | 9787261980 | 18350 | 18140 | 18350 | 18120 | 13093 |
| 550 | 20240903 | 115800 | 9548887070 | 18140 | 18320 | 18340 | 18080 | 23300 |
| 551 | 20240903 | 115700 | 9124940710 | 18330 | 18350 | 18380 | 18320 | 3110 |
| 552 | 20240903 | 115600 | 9067919610 | 18350 | 18260 | 18410 | 18250 | 4508 |
| 553 | 20240903 | 115500 | 8985385420 | 18250 | 18310 | 18310 | 18200 | 6506 |
| 554 | 20240903 | 115400 | 8866677380 | 18310 | 18410 | 18460 | 18260 | 20450 |
| 555 | 20240903 | 115300 | 8491756690 | 18410 | 18580 | 18590 | 18400 | 16660 |
| 556 | 20240903 | 115200 | 8183641340 | 18580 | 18550 | 18600 | 18510 | 6472 |
| 557 | 20240903 | 115100 | 8063735960 | 18540 | 18650 | 18680 | 18540 | 14215 |
| 558 | 20240903 | 115000 | 7799573660 | 18650 | 18620 | 18650 | 18600 | 5612 |
| 559 | 20240903 | 114900 | 7695060050 | 18620 | 18750 | 18750 | 18600 | 14016 |
| 560 | 20240903 | 114800 | 7432995620 | 18780 | 18790 | 18800 | 18750 | 5392 |
| 561 | 20240903 | 114700 | 7331776560 | 18800 | 18810 | 18820 | 18800 | 3346 |
| 562 | 20240903 | 114600 | 7268870370 | 18810 | 18820 | 18820 | 18800 | 802 |
| 563 | 20240903 | 114500 | 7253784670 | 18820 | 18810 | 18860 | 18810 | 268 |
| 564 | 20240903 | 114400 | 7248739970 | 18820 | 18840 | 18840 | 18810 | 1557 |
| 565 | 20240903 | 114300 | 7219428230 | 18840 | 18860 | 18860 | 18840 | 1140 |
| 566 | 20240903 | 114200 | 7197947940 | 18860 | 18850 | 18860 | 18840 | 59 |
| 567 | 20240903 | 114100 | 7196836050 | 18840 | 18870 | 18870 | 18840 | 65 |
| 568 | 20240903 | 114000 | 7195610410 | 18860 | 18860 | 18860 | 18850 | 446 |
| 569 | 20240903 | 113900 | 7187200210 | 18900 | 18900 | 18900 | 18860 | 52 |
| 570 | 20240903 | 113800 | 7186219370 | 18900 | 18860 | 18900 | 18860 | 219 |
| 571 | 20240903 | 113700 | 7182088590 | 18860 | 18910 | 18910 | 18860 | 165 |
| 572 | 20240903 | 113600 | 7178975790 | 18910 | 18910 | 18910 | 18910 | 39 |
| 573 | 20240903 | 113500 | 7178238300 | 18850 | 18880 | 18890 | 18850 | 2240 |
| 574 | 20240903 | 113400 | 7135953070 | 18860 | 18850 | 18860 | 18840 | 402 |
| 575 | 20240903 | 113300 | 7128375750 | 18850 | 18820 | 18850 | 18820 | 402 |
| 576 | 20240903 | 113200 | 7120805460 | 18820 | 18830 | 18830 | 18820 | 25 |
| 577 | 20240903 | 113100 | 7120334950 | 18790 | 18790 | 18830 | 18790 | 1591 |
| 578 | 20240903 | 113000 | 7090428330 | 18790 | 18850 | 18850 | 18790 | 8237 |
| 579 | 20240903 | 112900 | 6935472530 | 18850 | 18880 | 18880 | 18850 | 3408 |
| 580 | 20240903 | 112800 | 6871195690 | 18880 | 18910 | 18910 | 18880 | 1969 |
| 581 | 20240903 | 112700 | 6834010180 | 18890 | 18900 | 18920 | 18890 | 1369 |
| 582 | 20240903 | 112600 | 6808126080 | 18900 | 18920 | 18920 | 18890 | 471 |
| 583 | 20240903 | 112500 | 6799221500 | 18920 | 18890 | 18920 | 18890 | 585 |
| 584 | 20240903 | 112400 | 6788165610 | 18890 | 18890 | 18890 | 18890 | 799 |
| 585 | 20240903 | 112300 | 6773072500 | 18880 | 18900 | 18900 | 18880 | 3775 |
| 586 | 20240903 | 112200 | 6701796750 | 18900 | 18950 | 18960 | 18880 | 6690 |
| 587 | 20240903 | 112100 | 6575258720 | 18960 | 18950 | 18970 | 18940 | 1360 |
| 588 | 20240903 | 112000 | 6549482800 | 18950 | 18960 | 18980 | 18950 | 293 |
| 589 | 20240903 | 111900 | 6543929590 | 18960 | 18980 | 19020 | 18950 | 1203 |
| 590 | 20240903 | 111800 | 6521120230 | 19030 | 19020 | 19030 | 18970 | 265 |
| 591 | 20240903 | 111700 | 6516081730 | 19020 | 19000 | 19020 | 18940 | 7171 |
| 592 | 20240903 | 111600 | 6380077890 | 19030 | 19040 | 19050 | 18990 | 3067 |
| 593 | 20240903 | 111500 | 6321773130 | 19050 | 19100 | 19100 | 19050 | 714 |
| 594 | 20240903 | 111400 | 6308170830 | 19100 | 19050 | 19100 | 19050 | 772 |
| 595 | 20240903 | 111300 | 6293462260 | 19050 | 19040 | 19050 | 19040 | 253 |
| 596 | 20240903 | 111200 | 6288644520 | 19050 | 19090 | 19090 | 19040 | 1154 |
| 597 | 20240903 | 111100 | 6266656480 | 19070 | 19080 | 19100 | 19060 | 3421 |
| 598 | 20240903 | 111000 | 6201380850 | 19080 | 19090 | 19090 | 19070 | 1413 |
| 599 | 20240903 | 110900 | 6174410370 | 19090 | 19100 | 19100 | 19090 | 223 |
| 600 | 20240903 | 110800 | 6170151080 | 19070 | 19100 | 19110 | 19070 | 6 |
| 601 | 20240903 | 110700 | 6170036530 | 19070 | 19030 | 19080 | 19030 | 2541 |
| 602 | 20240903 | 110600 | 6121628860 | 19030 | 19090 | 19090 | 19030 | 529 |
| 603 | 20240903 | 110500 | 6111548680 | 19090 | 19130 | 19160 | 19090 | 2154 |
| 604 | 20240903 | 110400 | 6070362480 | 19150 | 19170 | 19180 | 19150 | 521 |
| 605 | 20240903 | 110300 | 6060377040 | 19170 | 19130 | 19170 | 19090 | 2381 |
| 606 | 20240903 | 110200 | 6014846000 | 19160 | 19160 | 19180 | 19130 | 1577 |
| 607 | 20240903 | 110100 | 5984669710 | 19200 | 19250 | 19250 | 19160 | 3560 |
| 608 | 20240903 | 110000 | 5916316350 | 19250 | 19310 | 19320 | 19250 | 344 |
| 609 | 20240903 | 105900 | 5909678050 | 19320 | 19330 | 19340 | 19300 | 1024 |
| 610 | 20240903 | 105800 | 5889899180 | 19340 | 19330 | 19340 | 19290 | 2534 |
| 611 | 20240903 | 105700 | 5840917330 | 19310 | 19260 | 19330 | 19240 | 4421 |
| 612 | 20240903 | 105600 | 5755583640 | 19260 | 19230 | 19260 | 19230 | 1248 |
| 613 | 20240903 | 105500 | 5731572070 | 19240 | 19260 | 19270 | 19220 | 676 |
| 614 | 20240903 | 105400 | 5718557790 | 19260 | 19260 | 19280 | 19260 | 1715 |
| 615 | 20240903 | 105300 | 5685506540 | 19260 | 19240 | 19270 | 19240 | 601 |
| 616 | 20240903 | 105200 | 5673928010 | 19260 | 19240 | 19270 | 19240 | 1499 |
| 617 | 20240903 | 105100 | 5645080740 | 19240 | 19240 | 19240 | 19180 | 798 |
| 618 | 20240903 | 105000 | 5629749860 | 19240 | 19240 | 19240 | 19200 | 1159 |
| 619 | 20240903 | 104900 | 5607452700 | 19240 | 19170 | 19240 | 19170 | 911 |
| 620 | 20240903 | 104800 | 5589937910 | 19160 | 19240 | 19240 | 19150 | 476 |
| 621 | 20240903 | 104700 | 5580785260 | 19240 | 19060 | 19240 | 19060 | 10087 |
| 622 | 20240903 | 104600 | 5387638140 | 19140 | 19110 | 19140 | 19040 | 3415 |
| 623 | 20240903 | 104500 | 5322524550 | 19110 | 19140 | 19140 | 19110 | 492 |
| 624 | 20240903 | 104400 | 5313119100 | 19110 | 19100 | 19130 | 19100 | 600 |
| 625 | 20240903 | 104300 | 5301648070 | 19090 | 19090 | 19090 | 19090 | 11 |
| 626 | 20240903 | 104200 | 5301438080 | 19130 | 19080 | 19130 | 19080 | 62 |
| 627 | 20240903 | 104100 | 5300254820 | 19130 | 19140 | 19140 | 19080 | 293 |
| 628 | 20240903 | 104000 | 5294649870 | 19060 | 19070 | 19140 | 19060 | 2884 |
| 629 | 20240903 | 103900 | 5239550400 | 19040 | 19020 | 19040 | 19000 | 684 |
| 630 | 20240903 | 103800 | 5226538840 | 19020 | 19000 | 19020 | 18990 | 562 |
| 631 | 20240903 | 103700 | 5215860420 | 19010 | 19000 | 19010 | 18990 | 291 |
| 632 | 20240903 | 103600 | 5210334260 | 19010 | 18990 | 19010 | 18990 | 266 |
| 633 | 20240903 | 103500 | 5205282900 | 19020 | 19020 | 19020 | 18980 | 571 |
| 634 | 20240903 | 103400 | 5194436570 | 19030 | 19020 | 19080 | 18980 | 2157 |
| 635 | 20240903 | 103300 | 5153461120 | 19020 | 19000 | 19090 | 18990 | 1112 |
| 636 | 20240903 | 103200 | 5132319920 | 19000 | 19010 | 19040 | 19000 | 1523 |
| 637 | 20240903 | 103100 | 5103382650 | 19000 | 18990 | 19040 | 18990 | 209 |
| 638 | 20240903 | 103000 | 5099411220 | 18990 | 19040 | 19040 | 18990 | 2092 |
| 639 | 20240903 | 102900 | 5059599660 | 19040 | 19030 | 19040 | 19030 | 577 |
| 640 | 20240903 | 102800 | 5048619180 | 19030 | 19000 | 19040 | 18990 | 411 |
| 641 | 20240903 | 102700 | 5040806560 | 19040 | 19020 | 19040 | 18990 | 886 |
| 642 | 20240903 | 102600 | 5023956050 | 19020 | 19100 | 19100 | 18980 | 3422 |
| 643 | 20240903 | 102500 | 4958772850 | 19110 | 19150 | 19170 | 19110 | 518 |
| 644 | 20240903 | 102400 | 4948870530 | 19150 | 19150 | 19180 | 19150 | 422 |
| 645 | 20240903 | 102300 | 4940789170 | 19190 | 19190 | 19200 | 19120 | 963 |
| 646 | 20240903 | 102200 | 4922336010 | 19190 | 19090 | 19190 | 19090 | 312 |
| 647 | 20240903 | 102100 | 4916369440 | 19100 | 19110 | 19110 | 19100 | 43 |
| 648 | 20240903 | 102000 | 4915548060 | 19080 | 19120 | 19120 | 19080 | 331 |
| 649 | 20240903 | 101900 | 4909232040 | 19090 | 19130 | 19130 | 19080 | 1306 |
| 650 | 20240903 | 101800 | 4884270990 | 19150 | 19200 | 19200 | 19150 | 1136 |
| 651 | 20240903 | 101700 | 4862502850 | 19160 | 19220 | 19220 | 19160 | 1697 |
| 652 | 20240903 | 101600 | 4829931270 | 19220 | 19260 | 19340 | 19220 | 4755 |
| 653 | 20240903 | 101500 | 4738321570 | 19260 | 19200 | 19300 | 19200 | 7452 |
| 654 | 20240903 | 101400 | 4594911230 | 19200 | 19150 | 19200 | 19150 | 3789 |
| 655 | 20240903 | 101300 | 4522220250 | 19140 | 19160 | 19160 | 19140 | 421 |
| 656 | 20240903 | 101200 | 4514159620 | 19120 | 19060 | 19170 | 19060 | 5368 |
| 657 | 20240903 | 101100 | 4411589130 | 19060 | 19020 | 19060 | 19000 | 1304 |
| 658 | 20240903 | 101000 | 4386762960 | 19010 | 18990 | 19010 | 18980 | 1358 |
| 659 | 20240903 | 100900 | 4360964410 | 18960 | 19000 | 19000 | 18960 | 101 |
| 660 | 20240903 | 100800 | 4359049410 | 18960 | 19000 | 19000 | 18960 | 641 |
| 661 | 20240903 | 100700 | 4346870810 | 19000 | 18970 | 19000 | 18950 | 986 |
| 662 | 20240903 | 100600 | 4328157870 | 19000 | 19010 | 19020 | 19000 | 85 |
| 663 | 20240903 | 100500 | 4326541830 | 19020 | 19020 | 19020 | 18950 | 250 |
| 664 | 20240903 | 100400 | 4321797460 | 18940 | 19050 | 19050 | 18940 | 1203 |
| 665 | 20240903 | 100300 | 4298946250 | 19050 | 19040 | 19080 | 19000 | 1004 |
| 666 | 20240903 | 100200 | 4279844010 | 19060 | 19080 | 19090 | 19060 | 197 |
| 667 | 20240903 | 100100 | 4276085550 | 19080 | 19070 | 19080 | 18940 | 2838 |
| 668 | 20240903 | 100000 | 4222095490 | 19040 | 19080 | 19100 | 19040 | 2267 |
| 669 | 20240903 | 095900 | 4178840290 | 19080 | 19080 | 19090 | 19040 | 543 |
| 670 | 20240903 | 095800 | 4168487250 | 19030 | 18960 | 19080 | 18950 | 6310 |
| 671 | 20240903 | 095700 | 4048562410 | 18970 | 18910 | 18970 | 18910 | 2036 |
| 672 | 20240903 | 095600 | 4010022610 | 18880 | 18820 | 18880 | 18820 | 629 |
| 673 | 20240903 | 095500 | 3998165670 | 18840 | 18830 | 18840 | 18830 | 176 |
| 674 | 20240903 | 095400 | 3994851480 | 18790 | 18800 | 18860 | 18790 | 800 |
| 675 | 20240903 | 095300 | 3979799390 | 18800 | 18860 | 18880 | 18800 | 1429 |
| 676 | 20240903 | 095200 | 3952916960 | 18860 | 18870 | 18940 | 18860 | 395 |
| 677 | 20240903 | 095100 | 3945458720 | 18870 | 18830 | 18950 | 18830 | 618 |
| 678 | 20240903 | 095000 | 3933773160 | 18820 | 18770 | 18900 | 18770 | 3989 |
| 679 | 20240903 | 094900 | 3858640740 | 18820 | 18770 | 18830 | 18760 | 1312 |
| 680 | 20240903 | 094800 | 3834024880 | 18830 | 18830 | 18830 | 18760 | 134 |
| 681 | 20240903 | 094700 | 3831504410 | 18830 | 18780 | 18840 | 18720 | 2127 |
| 682 | 20240903 | 094600 | 3791548980 | 18870 | 18710 | 18870 | 18700 | 8677 |
| 683 | 20240903 | 094500 | 3628487880 | 18710 | 18790 | 18820 | 18710 | 4455 |
| 684 | 20240903 | 094400 | 3544926540 | 18820 | 18800 | 18840 | 18750 | 3807 |
| 685 | 20240903 | 094300 | 3473420120 | 18800 | 18830 | 18830 | 18750 | 6101 |
| 686 | 20240903 | 094200 | 3358725800 | 18840 | 18970 | 18970 | 18840 | 5673 |
| 687 | 20240903 | 094100 | 3251677970 | 18970 | 18900 | 18980 | 18900 | 1194 |
| 688 | 20240903 | 094000 | 3229081400 | 18920 | 18900 | 18920 | 18850 | 1709 |
| 689 | 20240903 | 093900 | 3196782080 | 18840 | 18860 | 18860 | 18840 | 1059 |
| 690 | 20240903 | 093800 | 3176820210 | 18850 | 18850 | 18900 | 18840 | 836 |
| 691 | 20240903 | 093700 | 3161065130 | 18850 | 18860 | 18860 | 18840 | 2068 |
| 692 | 20240903 | 093600 | 3122078620 | 18860 | 18860 | 18860 | 18850 | 1621 |
| 693 | 20240903 | 093500 | 3091515190 | 18850 | 18860 | 18900 | 18850 | 1712 |
| 694 | 20240903 | 093400 | 3059238810 | 18860 | 18970 | 18970 | 18850 | 12587 |
| 695 | 20240903 | 093300 | 2821540580 | 18930 | 18930 | 18980 | 18910 | 1059 |
| 696 | 20240903 | 093200 | 2801493160 | 18910 | 18950 | 18990 | 18910 | 1254 |
| 697 | 20240903 | 093100 | 2777769430 | 18910 | 18910 | 18950 | 18900 | 3424 |
| 698 | 20240903 | 093000 | 2712976000 | 18910 | 18900 | 18950 | 18900 | 411 |
| 699 | 20240903 | 092900 | 2705206230 | 18900 | 18940 | 18950 | 18890 | 5345 |
| 700 | 20240903 | 092800 | 2604163260 | 18950 | 18960 | 19000 | 18940 | 2931 |
| 701 | 20240903 | 092700 | 2548611720 | 19000 | 18970 | 19020 | 18960 | 814 |
| 702 | 20240903 | 092600 | 2533167130 | 18960 | 18980 | 19040 | 18940 | 1877 |
| 703 | 20240903 | 092500 | 2497576590 | 18990 | 19000 | 19050 | 18990 | 3223 |
| 704 | 20240903 | 092400 | 2436346610 | 19050 | 19000 | 19140 | 19000 | 2724 |
| 705 | 20240903 | 092300 | 2384372890 | 19000 | 19060 | 19060 | 18990 | 1122 |
| 706 | 20240903 | 092200 | 2363044580 | 19000 | 19000 | 19060 | 18980 | 3598 |
| 707 | 20240903 | 092100 | 2294701520 | 19000 | 19060 | 19110 | 19000 | 1494 |
| 708 | 20240903 | 092000 | 2266264410 | 19110 | 19120 | 19140 | 19060 | 810 |
| 709 | 20240903 | 091900 | 2250814050 | 19120 | 19090 | 19120 | 19050 | 702 |
| 710 | 20240903 | 091800 | 2237418680 | 19050 | 19170 | 19170 | 19050 | 615 |
| 711 | 20240903 | 091700 | 2225673000 | 19120 | 19100 | 19190 | 19100 | 1709 |
| 712 | 20240903 | 091600 | 2192914470 | 19180 | 19120 | 19200 | 19050 | 5376 |
| 713 | 20240903 | 091500 | 2090052300 | 19120 | 19050 | 19140 | 19050 | 5039 |
| 714 | 20240903 | 091400 | 1993789170 | 19030 | 18880 | 19030 | 18860 | 4304 |
| 715 | 20240903 | 091300 | 1912134790 | 18890 | 18950 | 18950 | 18850 | 3015 |
| 716 | 20240903 | 091200 | 1855189760 | 18890 | 19000 | 19000 | 18880 | 2493 |
| 717 | 20240903 | 091100 | 1807994390 | 18950 | 19010 | 19050 | 18930 | 4149 |
| 718 | 20240903 | 091000 | 1729303790 | 18930 | 19100 | 19100 | 18550 | 16645 |
| 719 | 20240903 | 090900 | 1416187610 | 19110 | 19290 | 19290 | 18950 | 14460 |
| 720 | 20240903 | 090800 | 1140425710 | 19190 | 19310 | 19350 | 19190 | 1723 |
| 721 | 20240903 | 090700 | 1107209470 | 19300 | 19240 | 19400 | 19180 | 4554 |
| 722 | 20240903 | 090600 | 1019367940 | 19240 | 19250 | 19260 | 19170 | 1049 |
| 723 | 20240903 | 090500 | 999206900 | 19260 | 19200 | 19300 | 19150 | 3005 |
| 724 | 20240903 | 090400 | 941518940 | 19200 | 19280 | 19310 | 19140 | 1791 |
| 725 | 20240903 | 090300 | 907083600 | 19300 | 19070 | 19440 | 19010 | 12791 |
| 726 | 20240903 | 090200 | 661696820 | 19070 | 19370 | 19470 | 19040 | 13540 |
| 727 | 20240903 | 090100 | 400124820 | 19470 | 19140 | 19650 | 19130 | 13383 |
| 728 | 20240903 | 090000 | 140136670 | 19140 | 18890 | 19300 | 18830 | 7411 |