KissMeData/323280/min/candle-20240909.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240909	210600	22271390490	18950	18950	18950	18950	19735
3	20240909	210500	22271390490	18950	18950	18950	18950	0
4	20240909	210400	22271390490	18950	18950	18950	18950	0
5	20240909	210300	22271390490	18950	18950	18950	18950	0
6	20240909	210200	22271390490	18950	18950	18950	18950	0
7	20240909	210100	22271390490	18950	18950	18950	18950	0
8	20240909	210000	22271390490	18950	18950	18950	18950	0
9	20240909	205900	22271390490	18950	18950	18950	18950	0
10	20240909	205800	22271390490	18950	18950	18950	18950	0
11	20240909	205700	22271390490	18950	18950	18950	18950	0
12	20240909	205600	22271390490	18950	18950	18950	18950	0
13	20240909	205500	22271390490	18950	18950	18950	18950	0
14	20240909	205400	22271390490	18950	18950	18950	18950	0
15	20240909	205300	22271390490	18950	18950	18950	18950	0
16	20240909	205200	22271390490	18950	18950	18950	18950	0
17	20240909	205100	22271390490	18950	18950	18950	18950	0
18	20240909	205000	22271390490	18950	18950	18950	18950	0
19	20240909	204900	22271390490	18950	18950	18950	18950	0
20	20240909	204800	22271390490	18950	18950	18950	18950	0
21	20240909	204700	22271390490	18950	18950	18950	18950	0
22	20240909	204600	22271390490	18950	18950	18950	18950	0
23	20240909	204500	22271390490	18950	18950	18950	18950	0
24	20240909	204400	22271390490	18950	18950	18950	18950	0
25	20240909	204300	22271390490	18950	18950	18950	18950	0
26	20240909	204200	22271390490	18950	18950	18950	18950	0
27	20240909	204100	22271390490	18950	18950	18950	18950	0
28	20240909	204000	22271390490	18950	18950	18950	18950	0
29	20240909	203900	22271390490	18950	18950	18950	18950	0
30	20240909	203800	22271390490	18950	18950	18950	18950	0
31	20240909	203700	22271390490	18950	18950	18950	18950	0
32	20240909	203600	22271390490	18950	18950	18950	18950	19735
33	20240909	203500	22271390490	18950	18950	18950	18950	0
34	20240909	203400	22271390490	18950	18950	18950	18950	0
35	20240909	203300	22271390490	18950	18950	18950	18950	0
36	20240909	203200	22271390490	18950	18950	18950	18950	0
37	20240909	203100	22271390490	18950	18950	18950	18950	0
38	20240909	203000	22271390490	18950	18950	18950	18950	0
39	20240909	202900	22271390490	18950	18950	18950	18950	0
40	20240909	202800	22271390490	18950	18950	18950	18950	0
41	20240909	202700	22271390490	18950	18950	18950	18950	0
42	20240909	202600	22271390490	18950	18950	18950	18950	0
43	20240909	202500	22271390490	18950	18950	18950	18950	0
44	20240909	202400	22271390490	18950	18950	18950	18950	0
45	20240909	202300	22271390490	18950	18950	18950	18950	0
46	20240909	202200	22271390490	18950	18950	18950	18950	0
47	20240909	202100	22271390490	18950	18950	18950	18950	0
48	20240909	202000	22271390490	18950	18950	18950	18950	0
49	20240909	201900	22271390490	18950	18950	18950	18950	0
50	20240909	201800	22271390490	18950	18950	18950	18950	0
51	20240909	201700	22271390490	18950	18950	18950	18950	0
52	20240909	201600	22271390490	18950	18950	18950	18950	0
53	20240909	201500	22271390490	18950	18950	18950	18950	0
54	20240909	201400	22271390490	18950	18950	18950	18950	0
55	20240909	201300	22271390490	18950	18950	18950	18950	0
56	20240909	201200	22271390490	18950	18950	18950	18950	0
57	20240909	201100	22271390490	18950	18950	18950	18950	0
58	20240909	201000	22271390490	18950	18950	18950	18950	0
59	20240909	200900	22271390490	18950	18950	18950	18950	0
60	20240909	200800	22271390490	18950	18950	18950	18950	0
61	20240909	200700	22271390490	18950	18950	18950	18950	0
62	20240909	200600	22271390490	18950	18950	18950	18950	19735
63	20240909	200500	22271390490	18950	18950	18950	18950	0
64	20240909	200400	22271390490	18950	18950	18950	18950	0
65	20240909	200300	22271390490	18950	18950	18950	18950	0
66	20240909	200200	22271390490	18950	18950	18950	18950	0
67	20240909	200100	22271390490	18950	18950	18950	18950	0
68	20240909	200000	22271390490	18950	18950	18950	18950	0
69	20240909	195900	22271390490	18950	18950	18950	18950	0
70	20240909	195800	22271390490	18950	18950	18950	18950	0
71	20240909	195700	22271390490	18950	18950	18950	18950	0
72	20240909	195600	22271390490	18950	18950	18950	18950	0
73	20240909	195500	22271390490	18950	18950	18950	18950	0
74	20240909	195400	22271390490	18950	18950	18950	18950	0
75	20240909	195300	22271390490	18950	18950	18950	18950	0
76	20240909	195200	22271390490	18950	18950	18950	18950	0
77	20240909	195100	22271390490	18950	18950	18950	18950	0
78	20240909	195000	22271390490	18950	18950	18950	18950	0
79	20240909	194900	22271390490	18950	18950	18950	18950	0
80	20240909	194800	22271390490	18950	18950	18950	18950	0
81	20240909	194700	22271390490	18950	18950	18950	18950	0
82	20240909	194600	22271390490	18950	18950	18950	18950	0
83	20240909	194500	22271390490	18950	18950	18950	18950	0
84	20240909	194400	22271390490	18950	18950	18950	18950	0
85	20240909	194300	22271390490	18950	18950	18950	18950	0
86	20240909	194200	22271390490	18950	18950	18950	18950	0
87	20240909	194100	22271390490	18950	18950	18950	18950	0
88	20240909	194000	22271390490	18950	18950	18950	18950	0
89	20240909	193900	22271390490	18950	18950	18950	18950	0
90	20240909	193800	22271390490	18950	18950	18950	18950	0
91	20240909	193700	22271390490	18950	18950	18950	18950	0
92	20240909	193600	22271390490	18950	18950	18950	18950	19735
93	20240909	193500	22271390490	18950	18950	18950	18950	0
94	20240909	193400	22271390490	18950	18950	18950	18950	0
95	20240909	193300	22271390490	18950	18950	18950	18950	0
96	20240909	193200	22271390490	18950	18950	18950	18950	0
97	20240909	193100	22271390490	18950	18950	18950	18950	0
98	20240909	193000	22271390490	18950	18950	18950	18950	0
99	20240909	192900	22271390490	18950	18950	18950	18950	0
100	20240909	192800	22271390490	18950	18950	18950	18950	0
101	20240909	192700	22271390490	18950	18950	18950	18950	0
102	20240909	192600	22271390490	18950	18950	18950	18950	0
103	20240909	192500	22271390490	18950	18950	18950	18950	0
104	20240909	192400	22271390490	18950	18950	18950	18950	0
105	20240909	192300	22271390490	18950	18950	18950	18950	0
106	20240909	192200	22271390490	18950	18950	18950	18950	0
107	20240909	192100	22271390490	18950	18950	18950	18950	0
108	20240909	192000	22271390490	18950	18950	18950	18950	0
109	20240909	191900	22271390490	18950	18950	18950	18950	0
110	20240909	191800	22271390490	18950	18950	18950	18950	0
111	20240909	191700	22271390490	18950	18950	18950	18950	0
112	20240909	191600	22271390490	18950	18950	18950	18950	0
113	20240909	191500	22271390490	18950	18950	18950	18950	0
114	20240909	191400	22271390490	18950	18950	18950	18950	0
115	20240909	191300	22271390490	18950	18950	18950	18950	0
116	20240909	191200	22271390490	18950	18950	18950	18950	0
117	20240909	191100	22271390490	18950	18950	18950	18950	0
118	20240909	191000	22271390490	18950	18950	18950	18950	0
119	20240909	190900	22271390490	18950	18950	18950	18950	0
120	20240909	190800	22271390490	18950	18950	18950	18950	0
121	20240909	190700	22271390490	18950	18950	18950	18950	0
122	20240909	190600	22271390490	18950	18950	18950	18950	19735
123	20240909	190500	22271390490	18950	18950	18950	18950	0
124	20240909	190400	22271390490	18950	18950	18950	18950	0
125	20240909	190300	22271390490	18950	18950	18950	18950	0
126	20240909	190200	22271390490	18950	18950	18950	18950	0
127	20240909	190100	22271390490	18950	18950	18950	18950	0
128	20240909	190000	22271390490	18950	18950	18950	18950	0
129	20240909	185900	22271390490	18950	18950	18950	18950	0
130	20240909	185800	22271390490	18950	18950	18950	18950	0
131	20240909	185700	22271390490	18950	18950	18950	18950	0
132	20240909	185600	22271390490	18950	18950	18950	18950	0
133	20240909	185500	22271390490	18950	18950	18950	18950	0
134	20240909	185400	22271390490	18950	18950	18950	18950	0
135	20240909	185300	22271390490	18950	18950	18950	18950	0
136	20240909	185200	22271390490	18950	18950	18950	18950	0
137	20240909	185100	22271390490	18950	18950	18950	18950	0
138	20240909	185000	22271390490	18950	18950	18950	18950	0
139	20240909	184900	22271390490	18950	18950	18950	18950	0
140	20240909	184800	22271390490	18950	18950	18950	18950	0
141	20240909	184700	22271390490	18950	18950	18950	18950	0
142	20240909	184600	22271390490	18950	18950	18950	18950	0
143	20240909	184500	22271390490	18950	18950	18950	18950	0
144	20240909	184400	22271390490	18950	18950	18950	18950	0
145	20240909	184300	22271390490	18950	18950	18950	18950	0
146	20240909	184200	22271390490	18950	18950	18950	18950	0
147	20240909	184100	22271390490	18950	18950	18950	18950	0
148	20240909	184000	22271390490	18950	18950	18950	18950	0
149	20240909	183900	22271390490	18950	18950	18950	18950	0
150	20240909	183800	22271390490	18950	18950	18950	18950	0
151	20240909	183700	22271390490	18950	18950	18950	18950	0
152	20240909	183600	22271390490	18950	18950	18950	18950	19735
153	20240909	183500	22271390490	18950	18950	18950	18950	0
154	20240909	183400	22271390490	18950	18950	18950	18950	0
155	20240909	183300	22271390490	18950	18950	18950	18950	0
156	20240909	183200	22271390490	18950	18950	18950	18950	0
157	20240909	183100	22271390490	18950	18950	18950	18950	0
158	20240909	183000	22271390490	18950	18950	18950	18950	0
159	20240909	182900	22271390490	18950	18950	18950	18950	0
160	20240909	182800	22271390490	18950	18950	18950	18950	0
161	20240909	182700	22271390490	18950	18950	18950	18950	0
162	20240909	182600	22271390490	18950	18950	18950	18950	0
163	20240909	182500	22271390490	18950	18950	18950	18950	0
164	20240909	182400	22271390490	18950	18950	18950	18950	0
165	20240909	182300	22271390490	18950	18950	18950	18950	0
166	20240909	182200	22271390490	18950	18950	18950	18950	0
167	20240909	182100	22271390490	18950	18950	18950	18950	0
168	20240909	182000	22271390490	18950	18950	18950	18950	0
169	20240909	181900	22271390490	18950	18950	18950	18950	0
170	20240909	181800	22271390490	18950	18950	18950	18950	0
171	20240909	181700	22271390490	18950	18950	18950	18950	0
172	20240909	181600	22271390490	18950	18950	18950	18950	0
173	20240909	181500	22271390490	18950	18950	18950	18950	0
174	20240909	181400	22271390490	18950	18950	18950	18950	0
175	20240909	181300	22271390490	18950	18950	18950	18950	0
176	20240909	181200	22271390490	18950	18950	18950	18950	0
177	20240909	181100	22271390490	18950	18950	18950	18950	0
178	20240909	181000	22271390490	18950	18950	18950	18950	0
179	20240909	180900	22271390490	18950	18950	18950	18950	0
180	20240909	180800	22271390490	18950	18950	18950	18950	0
181	20240909	180700	22271390490	18950	18950	18950	18950	0
182	20240909	180600	22271390490	18950	18950	18950	18950	19735
183	20240909	180500	22271390490	18950	18950	18950	18950	0
184	20240909	180400	22271390490	18950	18950	18950	18950	0
185	20240909	180300	22271390490	18950	18950	18950	18950	0
186	20240909	180200	22271390490	18950	18950	18950	18950	0
187	20240909	180100	22271390490	18950	18950	18950	18950	0
188	20240909	180000	22271390490	18950	18950	18950	18950	0
189	20240909	175900	22271390490	18950	18950	18950	18950	0
190	20240909	175800	22271390490	18950	18950	18950	18950	0
191	20240909	175700	22271390490	18950	18950	18950	18950	0
192	20240909	175600	22271390490	18950	18950	18950	18950	0
193	20240909	175500	22271390490	18950	18950	18950	18950	0
194	20240909	175400	22271390490	18950	18950	18950	18950	0
195	20240909	175300	22271390490	18950	18950	18950	18950	0
196	20240909	175200	22271390490	18950	18950	18950	18950	0
197	20240909	175100	22271390490	18950	18950	18950	18950	0
198	20240909	175000	22271390490	18950	18950	18950	18950	0
199	20240909	174900	22271390490	18950	18950	18950	18950	0
200	20240909	174800	22271390490	18950	18950	18950	18950	0
201	20240909	174700	22271390490	18950	18950	18950	18950	0
202	20240909	174600	22271390490	18950	18950	18950	18950	0
203	20240909	174500	22271390490	18950	18950	18950	18950	0
204	20240909	174400	22271390490	18950	18950	18950	18950	0
205	20240909	174300	22271390490	18950	18950	18950	18950	0
206	20240909	174200	22271390490	18950	18950	18950	18950	0
207	20240909	174100	22271390490	18950	18950	18950	18950	0
208	20240909	174000	22271390490	18950	18950	18950	18950	0
209	20240909	173900	22271390490	18950	18950	18950	18950	0
210	20240909	173800	22271390490	18950	18950	18950	18950	0
211	20240909	173700	22271390490	18950	18950	18950	18950	0
212	20240909	173600	22271390490	18950	18950	18950	18950	19735
213	20240909	173500	22271390490	18950	18950	18950	18950	0
214	20240909	173400	22271390490	18950	18950	18950	18950	0
215	20240909	173300	22271390490	18950	18950	18950	18950	0
216	20240909	173200	22271390490	18950	18950	18950	18950	0
217	20240909	173100	22271390490	18950	18950	18950	18950	0
218	20240909	173000	22271390490	18950	18950	18950	18950	0
219	20240909	172900	22271390490	18950	18950	18950	18950	0
220	20240909	172800	22271390490	18950	18950	18950	18950	0
221	20240909	172700	22271390490	18950	18950	18950	18950	0
222	20240909	172600	22271390490	18950	18950	18950	18950	0
223	20240909	172500	22271390490	18950	18950	18950	18950	0
224	20240909	172400	22271390490	18950	18950	18950	18950	0
225	20240909	172300	22271390490	18950	18950	18950	18950	0
226	20240909	172200	22271390490	18950	18950	18950	18950	0
227	20240909	172100	22271390490	18950	18950	18950	18950	0
228	20240909	172000	22271390490	18950	18950	18950	18950	0
229	20240909	171900	22271390490	18950	18950	18950	18950	0
230	20240909	171800	22271390490	18950	18950	18950	18950	0
231	20240909	171700	22271390490	18950	18950	18950	18950	0
232	20240909	171600	22271390490	18950	18950	18950	18950	0
233	20240909	171500	22271390490	18950	18950	18950	18950	0
234	20240909	171400	22271390490	18950	18950	18950	18950	0
235	20240909	171300	22271390490	18950	18950	18950	18950	0
236	20240909	171200	22271390490	18950	18950	18950	18950	0
237	20240909	171100	22271390490	18950	18950	18950	18950	0
238	20240909	171000	22271390490	18950	18950	18950	18950	0
239	20240909	170900	22271390490	18950	18950	18950	18950	0
240	20240909	170800	22271390490	18950	18950	18950	18950	0
241	20240909	170700	22271390490	18950	18950	18950	18950	0
242	20240909	170600	22271390490	18950	18950	18950	18950	19735
243	20240909	170500	22271390490	18950	18950	18950	18950	0
244	20240909	170400	22271390490	18950	18950	18950	18950	0
245	20240909	170300	22271390490	18950	18950	18950	18950	0
246	20240909	170200	22271390490	18950	18950	18950	18950	0
247	20240909	170100	22271390490	18950	18950	18950	18950	0
248	20240909	170000	22271390490	18950	18950	18950	18950	0
249	20240909	165900	22271390490	18950	18950	18950	18950	0
250	20240909	165800	22271390490	18950	18950	18950	18950	0
251	20240909	165700	22271390490	18950	18950	18950	18950	0
252	20240909	165600	22271390490	18950	18950	18950	18950	0
253	20240909	165500	22271390490	18950	18950	18950	18950	0
254	20240909	165400	22271390490	18950	18950	18950	18950	0
255	20240909	165300	22271390490	18950	18950	18950	18950	0
256	20240909	165200	22271390490	18950	18950	18950	18950	0
257	20240909	165100	22271390490	18950	18950	18950	18950	0
258	20240909	165000	22271390490	18950	18950	18950	18950	0
259	20240909	164900	22271390490	18950	18950	18950	18950	0
260	20240909	164800	22271390490	18950	18950	18950	18950	0
261	20240909	164700	22271390490	18950	18950	18950	18950	0
262	20240909	164600	22271390490	18950	18950	18950	18950	0
263	20240909	164500	22271390490	18950	18950	18950	18950	0
264	20240909	164400	22271390490	18950	18950	18950	18950	0
265	20240909	164300	22271390490	18950	18950	18950	18950	0
266	20240909	164200	22271390490	18950	18950	18950	18950	0
267	20240909	164100	22271390490	18950	18950	18950	18950	0
268	20240909	164000	22271390490	18950	18950	18950	18950	0
269	20240909	163900	22271390490	18950	18950	18950	18950	0
270	20240909	163800	22271390490	18950	18950	18950	18950	0
271	20240909	163700	22271390490	18950	18950	18950	18950	0
272	20240909	163600	22271390490	18950	18950	18950	18950	19735
273	20240909	163500	22271390490	18950	18950	18950	18950	0
274	20240909	163400	22271390490	18950	18950	18950	18950	0
275	20240909	163300	22271390490	18950	18950	18950	18950	0
276	20240909	163200	22271390490	18950	18950	18950	18950	0
277	20240909	163100	22271390490	18950	18950	18950	18950	0
278	20240909	163000	22271390490	18950	18950	18950	18950	0
279	20240909	162900	22271390490	18950	18950	18950	18950	0
280	20240909	162800	22271390490	18950	18950	18950	18950	0
281	20240909	162700	22271390490	18950	18950	18950	18950	0
282	20240909	162600	22271390490	18950	18950	18950	18950	0
283	20240909	162500	22271390490	18950	18950	18950	18950	0
284	20240909	162400	22271390490	18950	18950	18950	18950	0
285	20240909	162300	22271390490	18950	18950	18950	18950	0
286	20240909	162200	22271390490	18950	18950	18950	18950	0
287	20240909	162100	22271390490	18950	18950	18950	18950	0
288	20240909	162000	22271390490	18950	18950	18950	18950	0
289	20240909	161900	22271390490	18950	18950	18950	18950	0
290	20240909	161800	22271390490	18950	18950	18950	18950	0
291	20240909	161700	22271390490	18950	18950	18950	18950	0
292	20240909	161600	22271390490	18950	18950	18950	18950	0
293	20240909	161500	22271390490	18950	18950	18950	18950	0
294	20240909	161400	22271390490	18950	18950	18950	18950	0
295	20240909	161300	22271390490	18950	18950	18950	18950	0
296	20240909	161200	22271390490	18950	18950	18950	18950	0
297	20240909	161100	22271390490	18950	18950	18950	18950	0
298	20240909	161000	22271390490	18950	18950	18950	18950	0
299	20240909	160900	22271390490	18950	18950	18950	18950	0
300	20240909	160800	22271390490	18950	18950	18950	18950	0
301	20240909	160700	22271390490	18950	18950	18950	18950	0
302	20240909	160600	22271390490	18950	18950	18950	18950	19735
303	20240909	160500	22271390490	18950	18950	18950	18950	0
304	20240909	160400	22271390490	18950	18950	18950	18950	0
305	20240909	160300	22271390490	18950	18950	18950	18950	0
306	20240909	160200	22271390490	18950	18950	18950	18950	0
307	20240909	160100	22271390490	18950	18950	18950	18950	0
308	20240909	160000	22271390490	18950	18950	18950	18950	0
309	20240909	155900	22271390490	18950	18950	18950	18950	0
310	20240909	155800	22271390490	18950	18950	18950	18950	0
311	20240909	155700	22271390490	18950	18950	18950	18950	0
312	20240909	155600	22271390490	18950	18950	18950	18950	0
313	20240909	155500	22271390490	18950	18950	18950	18950	0
314	20240909	155400	22271390490	18950	18950	18950	18950	0
315	20240909	155300	22271390490	18950	18950	18950	18950	0
316	20240909	155200	22271390490	18950	18950	18950	18950	0
317	20240909	155100	22271390490	18950	18950	18950	18950	0
318	20240909	155000	22271390490	18950	18950	18950	18950	0
319	20240909	154900	22271390490	18950	18950	18950	18950	0
320	20240909	154800	22271390490	18950	18950	18950	18950	0
321	20240909	154700	22271390490	18950	18950	18950	18950	0
322	20240909	154600	22271390490	18950	18950	18950	18950	0
323	20240909	154500	22271390490	18950	18950	18950	18950	0
324	20240909	154400	22271390490	18950	18950	18950	18950	0
325	20240909	154300	22271390490	18950	18950	18950	18950	0
326	20240909	154200	22271390490	18950	18950	18950	18950	0
327	20240909	154100	22271390490	18950	18950	18950	18950	0
328	20240909	154000	22271390490	18950	18950	18950	18950	0
329	20240909	153900	22271390490	18950	18950	18950	18950	0
330	20240909	153800	22271390490	18950	18950	18950	18950	0
331	20240909	153700	22271390490	18950	18950	18950	18950	0
332	20240909	153600	22271390490	18950	18950	18950	18950	19735
333	20240909	153500	22271390490	18950	18950	18950	18950	0
334	20240909	153400	22271390490	18950	18950	18950	18950	0
335	20240909	153300	22271390490	18950	18950	18950	18950	0
336	20240909	153200	22271390490	18950	18950	18950	18950	0
337	20240909	153100	22271390490	18950	18950	18950	18950	0
338	20240909	153000	22271390490	18950	18950	18950	18950	19735
339	20240909	152900	21897412240	18730	18730	18730	18730	0
340	20240909	152800	21897412240	18730	18730	18730	18730	0
341	20240909	152700	21897412240	18730	18730	18730	18730	0
342	20240909	152600	21897412240	18730	18730	18730	18730	0
343	20240909	152500	21897412240	18730	18730	18730	18730	0
344	20240909	152400	21897412240	18730	18730	18730	18730	0
345	20240909	152300	21897412240	18730	18730	18730	18730	0
346	20240909	152200	21897412240	18730	18730	18730	18730	0
347	20240909	152100	21897412240	18730	18730	18730	18730	0
348	20240909	152000	21897412240	18730	18730	18730	18730	0
349	20240909	151900	21897412240	18730	18850	18850	18730	6999
350	20240909	151800	21765842080	18830	18890	18910	18830	5181
351	20240909	151700	21668083690	18910	18910	18920	18860	1499
352	20240909	151600	21639737460	18910	18880	18920	18860	987
353	20240909	151500	21621105020	18870	18860	18940	18860	2430
354	20240909	151400	21575231740	18840	18940	18940	18830	3956
355	20240909	151300	21500615950	18940	18900	18960	18860	3094
356	20240909	151200	21442049070	18950	18880	18950	18850	5760
357	20240909	151100	21332997110	18850	18920	18940	18850	5948
358	20240909	151000	21220547700	18920	18850	18970	18850	5483
359	20240909	150900	21116868200	18850	18850	18850	18840	839
360	20240909	150800	21101053200	18850	18840	18860	18840	632
361	20240909	150700	21089138560	18850	18800	18860	18800	1716
362	20240909	150600	21056838820	18800	18760	18800	18730	2098
363	20240909	150500	21017458090	18760	18730	18760	18730	596
364	20240909	150400	21006292190	18690	18690	18690	18680	195
365	20240909	150300	21002648310	18690	18680	18700	18670	408
366	20240909	150200	20995023860	18680	18670	18760	18670	1025
367	20240909	150100	20975852070	18660	18660	18660	18650	487
368	20240909	150000	20966767650	18660	18700	18700	18650	2695
369	20240909	145900	20916456130	18720	18740	18750	18700	1748
370	20240909	145800	20883750750	18730	18760	18760	18730	116
371	20240909	145700	20881577490	18760	18760	18760	18710	179
372	20240909	145600	20878219590	18760	18760	18770	18680	1816
373	20240909	145500	20844141590	18760	18690	18770	18670	2127
374	20240909	145400	20804314240	18680	18680	18690	18670	584
375	20240909	145300	20793404580	18670	18630	18680	18630	866
376	20240909	145200	20777229250	18630	18620	18680	18620	67
377	20240909	145100	20775981420	18690	18660	18690	18600	249
378	20240909	145000	20771340110	18660	18600	18670	18600	151
379	20240909	144900	20768521980	18590	18650	18700	18590	623
380	20240909	144800	20756914800	18650	18600	18650	18590	2968
381	20240909	144700	20701668980	18600	18600	18610	18590	2768
382	20240909	144600	20650183000	18600	18690	18690	18600	8332
383	20240909	144500	20494962220	18690	18720	18730	18680	3434
384	20240909	144400	20430742870	18730	18720	18730	18720	59
385	20240909	144300	20429637820	18720	18730	18730	18720	86
386	20240909	144200	20428027340	18740	18700	18740	18700	290
387	20240909	144100	20422602780	18740	18700	18740	18700	540
388	20240909	144000	20412499930	18710	18720	18720	18710	1118
389	20240909	143900	20391582010	18720	18790	18790	18720	912
390	20240909	143800	20374500590	18770	18790	18790	18770	444
391	20240909	143700	20366166250	18790	18770	18800	18770	164
392	20240909	143600	20363083910	18770	18770	18820	18770	928
393	20240909	143500	20345645620	18710	18750	18780	18710	272
394	20240909	143400	20340549100	18750	18710	18750	18690	1372
395	20240909	143300	20314856730	18710	18700	18730	18680	323
396	20240909	143200	20308815740	18700	18690	18700	18670	1537
397	20240909	143100	20280081990	18700	18710	18720	18700	3729
398	20240909	143000	20210348310	18710	18740	18740	18710	1768
399	20240909	142900	20177253920	18720	18770	18800	18720	5520
400	20240909	142800	20073714300	18780	18800	18800	18780	815
401	20240909	142700	20058402030	18790	18770	18790	18770	123
402	20240909	142600	20056091860	18770	18800	18800	18770	752
403	20240909	142500	20041969780	18800	18770	18800	18770	76
404	20240909	142400	20040542720	18770	18760	18800	18750	865
405	20240909	142300	20024285470	18750	18810	18810	18750	2833
406	20240909	142200	19971096410	18810	18810	18830	18790	2609
407	20240909	142100	19922045650	18830	18830	18840	18810	1590
408	20240909	142000	19892131310	18840	18860	18860	18830	938
409	20240909	141900	19874463210	18860	18880	18880	18840	714
410	20240909	141800	19861000580	18880	18880	18890	18870	239
411	20240909	141700	19856489550	18880	18890	18890	18880	267
412	20240909	141600	19851448220	18900	18910	18940	18890	256
413	20240909	141500	19846611920	18890	18910	18940	18890	249
414	20240909	141400	19841905280	18910	18960	18960	18910	91
415	20240909	141300	19840184390	18910	18960	18960	18910	127
416	20240909	141200	19837782570	18960	18930	18960	18930	965
417	20240909	141100	19819498820	18930	18930	18930	18900	867
418	20240909	141000	19803097830	18930	18930	18940	18930	200
419	20240909	140900	19799311720	18940	18950	18950	18940	652
420	20240909	140800	19786960840	18950	18940	18960	18940	465
421	20240909	140700	19778148280	18960	18950	18960	18940	1002
422	20240909	140600	19759161260	18940	18930	18950	18930	703
423	20240909	140500	19745847140	18930	18890	18930	18890	907
424	20240909	140400	19728700610	18900	18890	18900	18890	316
425	20240909	140300	19722730050	18850	18870	18890	18850	173
426	20240909	140200	19719468130	18850	18890	18890	18840	596
427	20240909	140100	19708230400	18890	18850	18890	18850	795
428	20240909	140000	19693222040	18840	18870	18870	18840	67
429	20240909	135900	19691959280	18870	18840	18880	18840	918
430	20240909	135800	19674632540	18840	18850	18850	18840	223
431	20240909	135700	19670430570	18850	18840	18870	18840	234
432	20240909	135600	19666018100	18830	18840	18840	18820	329
433	20240909	135500	19659825890	18820	18840	18840	18820	354
434	20240909	135400	19653162500	18820	18840	18840	18820	93
435	20240909	135300	19651411850	18840	18870	18870	18830	1523
436	20240909	135200	19622722810	18870	18860	18900	18860	584
437	20240909	135100	19611692580	18900	18900	18900	18860	733
438	20240909	135000	19597846200	18900	18870	18900	18830	623
439	20240909	134900	19586083930	18870	18820	18870	18820	1450
440	20240909	134800	19558749180	18810	18810	18820	18810	285
441	20240909	134700	19553388010	18810	18740	18810	18740	2380
442	20240909	134600	19508682110	18760	18770	18770	18760	468
443	20240909	134500	19499901950	18770	18760	18770	18760	303
444	20240909	134400	19494217610	18760	18760	18760	18760	254
445	20240909	134300	19489452570	18780	18760	18780	18750	235
446	20240909	134200	19485043680	18760	18780	18780	18740	89
447	20240909	134100	19483374590	18780	18780	18780	18730	1064
448	20240909	134000	19463403000	18780	18740	18780	18730	320
449	20240909	133900	19457405900	18790	18800	18800	18730	4510
450	20240909	133800	19372907130	18800	18800	18800	18750	208
451	20240909	133700	19368998230	18810	18750	18810	18730	787
452	20240909	133600	19354243640	18810	18740	18820	18730	1001
453	20240909	133500	19335464260	18740	18740	18770	18740	1025
454	20240909	133400	19316245170	18740	18840	18840	18740	4645
455	20240909	133300	19228888460	18850	18850	18850	18850	274
456	20240909	133200	19223723560	18870	18850	18870	18850	261
457	20240909	133100	19218803570	18870	18830	18890	18830	482
458	20240909	133000	19209719080	18840	18850	18860	18840	483
459	20240909	132900	19200618230	18840	18840	18850	18840	211
460	20240909	132800	19196641600	18840	18840	18840	18820	715
461	20240909	132700	19183180440	18830	18840	18860	18820	1293
462	20240909	132600	19158833560	18860	18850	18860	18830	246
463	20240909	132500	19154195920	18850	18880	18880	18850	730
464	20240909	132400	19140428280	18890	18890	18890	18850	408
465	20240909	132300	19132726720	18890	18870	18890	18850	1719
466	20240909	132200	19100272670	18890	18890	18890	18860	404
467	20240909	132100	19092646540	18880	18880	18890	18870	2013
468	20240909	132000	19054641050	18870	18860	18870	18860	165
469	20240909	131900	19051527630	18860	18830	18870	18830	37
470	20240909	131800	19050830530	18830	18820	18830	18820	311
471	20240909	131700	19044974530	18820	18830	18830	18820	764
472	20240909	131600	19030591400	18830	18870	18880	18830	1257
473	20240909	131500	19006883650	18860	18820	18860	18820	219
474	20240909	131400	19002756570	18810	18780	18810	18780	488
475	20240909	131300	18993581440	18780	18760	18780	18760	191
476	20240909	131200	18989995620	18750	18700	18750	18660	6988
477	20240909	131100	18859355370	18700	18710	18710	18700	3146
478	20240909	131000	18800518020	18720	18740	18740	18720	2439
479	20240909	130900	18754827310	18750	18800	18800	18750	1668
480	20240909	130800	18723520770	18790	18790	18810	18790	754
481	20240909	130700	18709348800	18790	18780	18800	18780	1046
482	20240909	130600	18689691350	18790	18760	18800	18760	728
483	20240909	130500	18676023340	18760	18730	18800	18730	1090
484	20240909	130400	18655576850	18750	18730	18760	18720	2737
485	20240909	130300	18604299730	18740	18840	18840	18740	7296
486	20240909	130200	18467183910	18830	18850	18880	18820	1038
487	20240909	130100	18447623450	18830	18850	18880	18830	1493
488	20240909	130000	18419502320	18840	18860	18900	18840	1028
489	20240909	125900	18400113640	18850	18850	18900	18840	2207
490	20240909	125800	18358488440	18850	18920	18920	18840	2099
491	20240909	125700	18318866840	18910	18930	18930	18910	1354
492	20240909	125600	18293249790	18920	18970	18970	18920	445
493	20240909	125500	18284814260	18970	18940	18970	18900	2751
494	20240909	125400	18232806850	18940	18950	18960	18890	1929
495	20240909	125300	18196251140	18960	18950	18960	18870	1299
496	20240909	125200	18171641640	18950	18880	18950	18870	1485
497	20240909	125100	18143583540	18870	18830	18930	18800	1627
498	20240909	125000	18112942300	18800	18780	18850	18780	2263
499	20240909	124900	18070383840	18780	18770	18860	18770	2678
500	20240909	124800	18020058480	18760	18980	19000	18750	14667
501	20240909	124700	17742748420	18980	19000	19010	18970	737
502	20240909	124600	17728752290	18960	18970	19020	18950	3429
503	20240909	124500	17663661550	18970	18970	18990	18960	4153
504	20240909	124400	17584843920	18980	19060	19060	18980	6638
505	20240909	124300	17458677840	19090	19070	19120	19060	1281
506	20240909	124200	17434256150	19070	19140	19140	19060	1386
507	20240909	124100	17407805520	19100	19190	19190	19100	1177
508	20240909	124000	17385284400	19150	19180	19200	19140	3420
509	20240909	123900	17319689170	19160	19070	19180	19050	1166
510	20240909	123800	17297403060	19060	19040	19100	19040	2783
511	20240909	123700	17244338160	19080	19120	19150	19010	5630
512	20240909	123600	17136946490	19100	19230	19280	19100	16560
513	20240909	123500	16819396870	19230	19190	19230	19190	6520
514	20240909	123400	16694191480	19190	19170	19200	19170	3399
515	20240909	123300	16628976950	19170	19150	19190	19140	4004
516	20240909	123200	16552275920	19160	19220	19220	19140	5360
517	20240909	123100	16449435470	19220	19240	19240	19140	9412
518	20240909	123000	16268788220	19240	19200	19250	19110	11031
519	20240909	122900	16057028790	19190	19190	19190	19190	0
520	20240909	122800	16057028790	19190	19060	19190	19060	14317
521	20240909	122700	15782686840	19090	19040	19090	19010	3977
522	20240909	122600	15706922750	19050	19000	19050	18990	3110
523	20240909	122500	15647813870	19000	18920	19000	18910	3935
524	20240909	122400	15573063010	18910	18860	18980	18840	1202
525	20240909	122300	15550329770	18860	18820	18860	18810	1541
526	20240909	122200	15521311070	18820	18900	18900	18820	4260
527	20240909	122100	15440992600	18900	18910	18930	18900	1928
528	20240909	122000	15404535030	18910	18980	18980	18900	3179
529	20240909	121900	15344312380	19000	18930	19000	18930	1498
530	20240909	121800	15315910070	18900	19050	19050	18820	28355
531	20240909	121700	14778791210	19060	19000	19060	18980	2989
532	20240909	121600	14721906050	19000	19040	19070	18980	4160
533	20240909	121500	14642782290	19080	19000	19150	19000	9443
534	20240909	121400	14462612780	19000	18880	19030	18880	21153
535	20240909	121300	14061341130	18880	18840	18880	18840	1456
536	20240909	121200	14033887590	18840	18820	18840	18820	754
537	20240909	121100	14019691960	18820	18760	18820	18750	1151
538	20240909	121000	13998060100	18750	18750	18800	18750	1998
539	20240909	120900	13960584630	18750	18820	18840	18750	2034
540	20240909	120800	13922320250	18830	18820	18830	18810	1665
541	20240909	120700	13890999440	18830	18810	18910	18810	5841
542	20240909	120600	13780878300	18820	18880	18910	18820	9758
543	20240909	120500	13596557640	18860	18790	18880	18780	2900
544	20240909	120400	13541939110	18780	18780	18780	18750	1495
545	20240909	120300	13513877650	18780	18740	18780	18720	2403
546	20240909	120200	13468836700	18740	18760	18760	18690	8336
547	20240909	120100	13312768400	18740	18860	18860	18720	6780
548	20240909	120000	13185472700	18860	18750	18870	18750	5720
549	20240909	115900	13077888830	18750	18710	18750	18700	3089
550	20240909	115800	13020059180	18700	18670	18700	18650	7053
551	20240909	115700	12888320100	18670	18570	18670	18570	11160
552	20240909	115600	12680682950	18570	18570	18570	18560	907
553	20240909	115500	12663840560	18560	18550	18570	18540	3409
554	20240909	115400	12600581650	18550	18540	18550	18530	754
555	20240909	115300	12586601510	18510	18500	18540	18500	4704
556	20240909	115200	12499469380	18500	18500	18500	18490	270
557	20240909	115100	12494474480	18480	18500	18510	18480	360
558	20240909	115000	12487817210	18500	18510	18510	18470	65
559	20240909	114900	12486614410	18510	18480	18520	18460	1054
560	20240909	114800	12467128590	18480	18520	18520	18480	1159
561	20240909	114700	12445696800	18520	18500	18530	18490	1972
562	20240909	114600	12409190020	18500	18480	18500	18480	342
563	20240909	114500	12402869300	18480	18480	18480	18460	984
564	20240909	114400	12384699860	18480	18510	18510	18480	949
565	20240909	114300	12367146900	18510	18510	18510	18510	507
566	20240909	114200	12357762330	18510	18500	18510	18490	410
567	20240909	114100	12350174500	18500	18470	18500	18470	510
568	20240909	114000	12340741180	18470	18500	18510	18470	1395
569	20240909	113900	12314958510	18510	18500	18530	18500	1179
570	20240909	113800	12293127220	18500	18520	18530	18500	970
571	20240909	113700	12275162420	18520	18450	18520	18420	4525
572	20240909	113600	12191566340	18450	18450	18460	18450	483
573	20240909	113500	12182652950	18450	18470	18470	18450	1434
574	20240909	113400	12156179250	18460	18440	18470	18440	844
575	20240909	113300	12140606940	18420	18450	18450	18420	92
576	20240909	113200	12138909790	18440	18400	18450	18350	6797
577	20240909	113100	12013574350	18400	18330	18410	18330	7145
578	20240909	113000	11882312370	18330	18320	18330	18310	1460
579	20240909	112900	11855559640	18320	18310	18320	18300	679
580	20240909	112800	11843126590	18310	18320	18320	18310	112
581	20240909	112700	11841075840	18320	18280	18320	18280	2
582	20240909	112600	11841039240	18280	18280	18330	18280	181
583	20240909	112500	11837730410	18320	18320	18320	18320	173
584	20240909	112400	11834561050	18320	18320	18320	18270	135
585	20240909	112300	11832091850	18320	18280	18320	18260	586
586	20240909	112200	11821380450	18260	18220	18260	18190	1403
587	20240909	112100	11795807370	18180	18180	18220	18180	1152
588	20240909	112000	11774862660	18180	18200	18200	18180	1537
589	20240909	111900	11746899850	18200	18190	18200	18190	483
590	20240909	111800	11738110880	18200	18200	18200	18190	660
591	20240909	111700	11726099300	18200	18220	18220	18200	1003
592	20240909	111600	11707836060	18220	18220	18220	18220	192
593	20240909	111500	11704337820	18220	18260	18260	18220	49
594	20240909	111400	11703444430	18260	18270	18270	18260	39
595	20240909	111300	11702731960	18280	18220	18280	18210	113
596	20240909	111200	11700673860	18210	18280	18280	18210	819
597	20240909	111100	11685749940	18280	18240	18280	18230	272
598	20240909	111000	11680790700	18280	18250	18280	18210	535
599	20240909	110900	11671025040	18250	18250	18250	18210	117
600	20240909	110800	11668893790	18210	18210	18240	18210	76
601	20240909	110700	11667507670	18240	18200	18240	18200	25
602	20240909	110600	11667052350	18240	18240	18240	18190	97
603	20240909	110500	11665284650	18250	18180	18250	18180	545
604	20240909	110400	11655355640	18180	18200	18230	18180	1082
605	20240909	110300	11635672620	18200	18230	18230	18200	4671
606	20240909	110200	11550645180	18230	18220	18270	18220	124
607	20240909	110100	11548384330	18220	18210	18220	18210	274
608	20240909	110000	11543392360	18210	18220	18220	18210	354
609	20240909	105900	11536943110	18220	18230	18230	18220	1291
610	20240909	105800	11513412490	18230	18240	18240	18210	1985
611	20240909	105700	11477238720	18240	18250	18250	18240	371
612	20240909	105600	11470471160	18250	18270	18270	18230	519
613	20240909	105500	11461004800	18230	18300	18300	18230	2635
614	20240909	105400	11412917570	18300	18340	18340	18300	235
615	20240909	105300	11408610110	18340	18340	18340	18260	62
616	20240909	105200	11407475350	18260	18270	18350	18260	867
617	20240909	105100	11391623260	18350	18260	18370	18250	956
618	20240909	105000	11374144540	18250	18280	18280	18250	3211
619	20240909	104900	11315506350	18280	18340	18370	18280	2092
620	20240909	104800	11277187610	18360	18360	18370	18360	887
621	20240909	104700	11260902270	18360	18360	18370	18340	549
622	20240909	104600	11250823550	18370	18370	18370	18330	85
623	20240909	104500	11249262780	18370	18340	18380	18340	248
624	20240909	104400	11244708600	18330	18300	18330	18300	284
625	20240909	104300	11239506750	18330	18350	18350	18300	1776
626	20240909	104200	11206950340	18350	18330	18380	18330	4980
627	20240909	104100	11115543080	18330	18290	18330	18270	388
628	20240909	104000	11108441910	18270	18330	18330	18270	4496
629	20240909	103900	11026148990	18330	18330	18330	18320	372
630	20240909	103800	11019330280	18310	18340	18340	18310	207
631	20240909	103700	11015539000	18300	18340	18340	18300	866
632	20240909	103600	10999686490	18340	18330	18340	18270	1109
633	20240909	103500	10979350560	18260	18340	18340	18260	1340
634	20240909	103400	10954828150	18340	18350	18350	18300	1779
635	20240909	103300	10922235220	18350	18340	18350	18340	1341
636	20240909	103200	10897637850	18340	18270	18340	18260	2571
637	20240909	103100	10850582550	18260	18210	18260	18210	1297
638	20240909	103000	10826911020	18240	18210	18250	18210	51
639	20240909	102900	10825981080	18250	18200	18260	18200	433
640	20240909	102800	10818074810	18260	18200	18260	18190	1875
641	20240909	102700	10783966390	18200	18210	18260	18200	264
642	20240909	102600	10779160380	18210	18200	18260	18190	403
643	20240909	102500	10771827650	18210	18210	18220	18190	198
644	20240909	102400	10768222840	18220	18320	18320	18220	564
645	20240909	102300	10757909460	18320	18300	18350	18290	1528
646	20240909	102200	10729919390	18300	18250	18300	18180	1916
647	20240909	102100	10694946950	18180	18260	18260	18180	346
648	20240909	102000	10688648220	18230	18200	18230	18200	707
649	20240909	101900	10675778790	18200	18180	18200	18120	2473
650	20240909	101800	10630892660	18210	18220	18230	18180	1915
651	20240909	101700	10596029130	18210	18270	18270	18210	1624
652	20240909	101600	10566421400	18270	18260	18270	18240	124
653	20240909	101500	10564158460	18270	18280	18310	18240	2565
654	20240909	101400	10517333620	18320	18240	18320	18240	1038
655	20240909	101300	10498337130	18240	18200	18290	18200	979
656	20240909	101200	10480511030	18190	18250	18250	18190	774
657	20240909	101100	10466424510	18200	18150	18200	18130	2906
658	20240909	101000	10413677430	18130	18180	18180	18110	3836
659	20240909	100900	10344068760	18180	18210	18210	18180	2417
660	20240909	100800	10300095050	18230	18300	18300	18200	8167
661	20240909	100700	10151257230	18300	18340	18390	18290	2410
662	20240909	100600	10107087800	18350	18490	18500	18300	5331
663	20240909	100500	10008734860	18490	18370	18490	18370	7177
664	20240909	100400	9876465020	18360	18260	18360	18260	2271
665	20240909	100300	9834890820	18230	18230	18260	18230	1211
666	20240909	100200	9812810060	18230	18280	18290	18230	3080
667	20240909	100100	9756622310	18280	18310	18310	18260	249
668	20240909	100000	9752071910	18310	18280	18310	18250	1638
669	20240909	095900	9722147880	18260	18280	18290	18260	1566
670	20240909	095800	9693528580	18280	18310	18310	18250	2113
671	20240909	095700	9654939240	18400	18260	18400	18210	3375
672	20240909	095600	9593190570	18260	18280	18310	18250	9255
673	20240909	095500	9424096160	18310	18360	18410	18290	11257
674	20240909	095400	9217794430	18360	18450	18460	18350	2176
675	20240909	095300	9177796170	18450	18360	18450	18350	2064
676	20240909	095200	9139888430	18360	18470	18470	18350	3893
677	20240909	095100	9068339750	18420	18420	18500	18420	3266
678	20240909	095000	9008070790	18420	18370	18440	18340	4053
679	20240909	094900	8933626230	18370	18530	18530	18360	8872
680	20240909	094800	8770059980	18530	18460	18540	18460	3271
681	20240909	094700	8709515470	18500	18560	18560	18360	16999
682	20240909	094600	8395196540	18560	18510	18580	18510	7413
683	20240909	094500	8257743300	18510	18440	18530	18430	13230
684	20240909	094400	8013105790	18440	18380	18440	18300	7426
685	20240909	094300	7876923940	18410	18310	18410	18310	1073
686	20240909	094200	7857257040	18300	18500	18500	18300	11653
687	20240909	094100	7642812910	18470	18360	18500	18360	29761
688	20240909	094000	7093966090	18360	18250	18360	18230	8235
689	20240909	093900	6943308400	18240	18320	18320	18220	7362
690	20240909	093800	6808848090	18320	18350	18370	18290	4946
691	20240909	093700	6718228710	18350	18330	18390	18300	16201
692	20240909	093600	6420857180	18330	18250	18330	18220	11761
693	20240909	093500	6205948610	18240	18210	18240	18160	3245
694	20240909	093400	6146805040	18220	18060	18240	18060	4724
695	20240909	093300	6060932030	18070	18020	18070	18020	2062
696	20240909	093200	6023733680	18020	18040	18040	18020	2454
697	20240909	093100	5979503520	18050	18140	18180	18050	8408
698	20240909	093000	5827448470	18130	18170	18200	18120	6049
699	20240909	092900	5717662950	18160	18140	18180	18080	3232
700	20240909	092800	5659031190	18110	18210	18210	18060	4174
701	20240909	092700	5583497810	18210	18140	18210	18060	12385
702	20240909	092600	5358416920	18140	18030	18140	18000	4739
703	20240909	092500	5272794690	18000	17970	18040	17940	5403
704	20240909	092400	5175587850	17970	18100	18100	17940	5986
705	20240909	092300	5067749570	18040	18110	18110	17930	8284
706	20240909	092200	4918346480	18120	18200	18200	18070	6819
707	20240909	092100	4794668470	18200	18230	18300	18160	13684
708	20240909	092000	4545092390	18230	18150	18340	18080	36556
709	20240909	091900	3880283120	18150	18120	18150	18030	15573
710	20240909	091800	3598059590	18120	17940	18120	17900	9443
711	20240909	091700	3427420170	17950	18040	18090	17950	11393
712	20240909	091600	3222045960	18020	17950	18040	17930	12890
713	20240909	091500	2990400670	17920	17840	17950	17810	11318
714	20240909	091400	2788079430	17840	17830	17890	17740	1960
715	20240909	091300	2753145570	17830	17700	17830	17620	7464
716	20240909	091200	2620977950	17660	17800	17840	17660	11358
717	20240909	091100	2419683840	17840	17900	17930	17760	4904
718	20240909	091000	2332314090	17880	17740	17890	17740	5461
719	20240909	090900	2235092950	17740	17880	18110	17730	21727
720	20240909	090800	1845297290	17810	17700	17950	17650	19462
721	20240909	090700	1498873440	17700	17390	17700	17360	9427
722	20240909	090600	1333393790	17370	17340	17430	17340	2181
723	20240909	090500	1295454400	17360	17320	17430	17260	6135
724	20240909	090400	1189046130	17320	17490	17540	17320	4688
725	20240909	090300	1107328060	17540	17620	17790	17450	15539
726	20240909	090200	833958580	17620	17450	17990	17310	21247
727	20240909	090100	457537320	17450	17110	17450	17090	9474
728	20240909	090000	293611200	17110	17450	17450	17090	16807