39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 210600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 5785 |
| 3 | 20240910 | 210500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 4 | 20240910 | 210400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 5 | 20240910 | 210300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 6 | 20240910 | 210200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 7 | 20240910 | 210100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 8 | 20240910 | 210000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 9 | 20240910 | 205900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 10 | 20240910 | 205800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 11 | 20240910 | 205700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 12 | 20240910 | 205600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 13 | 20240910 | 205500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 14 | 20240910 | 205400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 15 | 20240910 | 205300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 16 | 20240910 | 205200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 17 | 20240910 | 205100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 18 | 20240910 | 205000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 19 | 20240910 | 204900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 20 | 20240910 | 204800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 21 | 20240910 | 204700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 22 | 20240910 | 204600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 23 | 20240910 | 204500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 24 | 20240910 | 204400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 25 | 20240910 | 204300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 26 | 20240910 | 204200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 27 | 20240910 | 204100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 28 | 20240910 | 204000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 29 | 20240910 | 203900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 30 | 20240910 | 203800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 31 | 20240910 | 203700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 32 | 20240910 | 203600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 5785 |
| 33 | 20240910 | 203500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 34 | 20240910 | 203400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 35 | 20240910 | 203300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 36 | 20240910 | 203200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 37 | 20240910 | 203100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 38 | 20240910 | 203000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 39 | 20240910 | 202900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 40 | 20240910 | 202800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 41 | 20240910 | 202700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 42 | 20240910 | 202600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 43 | 20240910 | 202500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 44 | 20240910 | 202400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 45 | 20240910 | 202300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 46 | 20240910 | 202200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 47 | 20240910 | 202100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 48 | 20240910 | 202000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 49 | 20240910 | 201900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 50 | 20240910 | 201800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 51 | 20240910 | 201700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 52 | 20240910 | 201600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 53 | 20240910 | 201500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 54 | 20240910 | 201400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 55 | 20240910 | 201300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 56 | 20240910 | 201200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 57 | 20240910 | 201100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 58 | 20240910 | 201000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 59 | 20240910 | 200900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 60 | 20240910 | 200800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 61 | 20240910 | 200700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 62 | 20240910 | 200600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 5785 |
| 63 | 20240910 | 200500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 64 | 20240910 | 200400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 65 | 20240910 | 200300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 66 | 20240910 | 200200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 67 | 20240910 | 200100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 68 | 20240910 | 200000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 69 | 20240910 | 195900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 70 | 20240910 | 195800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 71 | 20240910 | 195700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 72 | 20240910 | 195600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 73 | 20240910 | 195500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 74 | 20240910 | 195400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 75 | 20240910 | 195300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 76 | 20240910 | 195200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 77 | 20240910 | 195100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 78 | 20240910 | 195000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 79 | 20240910 | 194900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 80 | 20240910 | 194800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 81 | 20240910 | 194700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 82 | 20240910 | 194600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 83 | 20240910 | 194500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 84 | 20240910 | 194400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 85 | 20240910 | 194300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 86 | 20240910 | 194200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 87 | 20240910 | 194100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 88 | 20240910 | 194000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 89 | 20240910 | 193900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 90 | 20240910 | 193800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 91 | 20240910 | 193700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 92 | 20240910 | 193600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 5785 |
| 93 | 20240910 | 193500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 94 | 20240910 | 193400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 95 | 20240910 | 193300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 96 | 20240910 | 193200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 97 | 20240910 | 193100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 98 | 20240910 | 193000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 99 | 20240910 | 192900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 100 | 20240910 | 192800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 101 | 20240910 | 192700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 102 | 20240910 | 192600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 103 | 20240910 | 192500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 104 | 20240910 | 192400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 105 | 20240910 | 192300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 106 | 20240910 | 192200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 107 | 20240910 | 192100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 108 | 20240910 | 192000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 109 | 20240910 | 191900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 110 | 20240910 | 191800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 111 | 20240910 | 191700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 112 | 20240910 | 191600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 113 | 20240910 | 191500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 114 | 20240910 | 191400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 115 | 20240910 | 191300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 116 | 20240910 | 191200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 117 | 20240910 | 191100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 118 | 20240910 | 191000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 119 | 20240910 | 190900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 120 | 20240910 | 190800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 121 | 20240910 | 190700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 122 | 20240910 | 190600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 5785 |
| 123 | 20240910 | 190500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 124 | 20240910 | 190400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 125 | 20240910 | 190300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 126 | 20240910 | 190200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 127 | 20240910 | 190100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 128 | 20240910 | 190000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 129 | 20240910 | 185900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 130 | 20240910 | 185800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 131 | 20240910 | 185700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 132 | 20240910 | 185600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 133 | 20240910 | 185500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 134 | 20240910 | 185400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 135 | 20240910 | 185300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 136 | 20240910 | 185200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 137 | 20240910 | 185100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 138 | 20240910 | 185000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 139 | 20240910 | 184900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 140 | 20240910 | 184800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 141 | 20240910 | 184700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 142 | 20240910 | 184600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 143 | 20240910 | 184500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 144 | 20240910 | 184400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 145 | 20240910 | 184300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 146 | 20240910 | 184200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 147 | 20240910 | 184100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 148 | 20240910 | 184000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 149 | 20240910 | 183900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 150 | 20240910 | 183800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 151 | 20240910 | 183700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 152 | 20240910 | 183600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 5785 |
| 153 | 20240910 | 183500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 154 | 20240910 | 183400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 155 | 20240910 | 183300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 156 | 20240910 | 183200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 157 | 20240910 | 183100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 158 | 20240910 | 183000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 159 | 20240910 | 182900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 160 | 20240910 | 182800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 161 | 20240910 | 182700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 162 | 20240910 | 182600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 163 | 20240910 | 182500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 164 | 20240910 | 182400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 165 | 20240910 | 182300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 166 | 20240910 | 182200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 167 | 20240910 | 182100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 168 | 20240910 | 182000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 169 | 20240910 | 181900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 170 | 20240910 | 181800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 171 | 20240910 | 181700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 172 | 20240910 | 181600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 173 | 20240910 | 181500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 174 | 20240910 | 181400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 175 | 20240910 | 181300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 176 | 20240910 | 181200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 177 | 20240910 | 181100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 178 | 20240910 | 181000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 179 | 20240910 | 180900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 180 | 20240910 | 180800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 181 | 20240910 | 180700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 182 | 20240910 | 180600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 5785 |
| 183 | 20240910 | 180500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 184 | 20240910 | 180400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 185 | 20240910 | 180300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 186 | 20240910 | 180200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 187 | 20240910 | 180100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 188 | 20240910 | 180000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 189 | 20240910 | 175900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 190 | 20240910 | 175800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 191 | 20240910 | 175700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 192 | 20240910 | 175600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 193 | 20240910 | 175500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 194 | 20240910 | 175400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 195 | 20240910 | 175300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 196 | 20240910 | 175200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 197 | 20240910 | 175100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 198 | 20240910 | 175000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 199 | 20240910 | 174900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 200 | 20240910 | 174800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 201 | 20240910 | 174700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 202 | 20240910 | 174600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 203 | 20240910 | 174500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 204 | 20240910 | 174400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 205 | 20240910 | 174300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 206 | 20240910 | 174200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 207 | 20240910 | 174100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 208 | 20240910 | 174000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 209 | 20240910 | 173900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 210 | 20240910 | 173800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 211 | 20240910 | 173700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 212 | 20240910 | 173600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 5785 |
| 213 | 20240910 | 173500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 214 | 20240910 | 173400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 215 | 20240910 | 173300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 216 | 20240910 | 173200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 217 | 20240910 | 173100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 218 | 20240910 | 173000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 219 | 20240910 | 172900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 220 | 20240910 | 172800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 221 | 20240910 | 172700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 222 | 20240910 | 172600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 223 | 20240910 | 172500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 224 | 20240910 | 172400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 225 | 20240910 | 172300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 226 | 20240910 | 172200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 227 | 20240910 | 172100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 228 | 20240910 | 172000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 229 | 20240910 | 171900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 230 | 20240910 | 171800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 231 | 20240910 | 171700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 232 | 20240910 | 171600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 233 | 20240910 | 171500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 234 | 20240910 | 171400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 235 | 20240910 | 171300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 236 | 20240910 | 171200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 237 | 20240910 | 171100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 238 | 20240910 | 171000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 239 | 20240910 | 170900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 240 | 20240910 | 170800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 241 | 20240910 | 170700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 242 | 20240910 | 170600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 5785 |
| 243 | 20240910 | 170500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 244 | 20240910 | 170400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 245 | 20240910 | 170300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 246 | 20240910 | 170200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 247 | 20240910 | 170100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 248 | 20240910 | 170000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 249 | 20240910 | 165900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 250 | 20240910 | 165800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 251 | 20240910 | 165700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 252 | 20240910 | 165600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 253 | 20240910 | 165500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 254 | 20240910 | 165400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 255 | 20240910 | 165300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 256 | 20240910 | 165200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 257 | 20240910 | 165100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 258 | 20240910 | 165000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 259 | 20240910 | 164900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 260 | 20240910 | 164800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 261 | 20240910 | 164700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 262 | 20240910 | 164600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 263 | 20240910 | 164500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 264 | 20240910 | 164400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 265 | 20240910 | 164300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 266 | 20240910 | 164200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 267 | 20240910 | 164100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 268 | 20240910 | 164000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 269 | 20240910 | 163900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 270 | 20240910 | 163800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 271 | 20240910 | 163700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 272 | 20240910 | 163600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 5785 |
| 273 | 20240910 | 163500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 274 | 20240910 | 163400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 275 | 20240910 | 163300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 276 | 20240910 | 163200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 277 | 20240910 | 163100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 278 | 20240910 | 163000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 279 | 20240910 | 162900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 280 | 20240910 | 162800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 281 | 20240910 | 162700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 282 | 20240910 | 162600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 283 | 20240910 | 162500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 284 | 20240910 | 162400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 285 | 20240910 | 162300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 286 | 20240910 | 162200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 287 | 20240910 | 162100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 288 | 20240910 | 162000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 289 | 20240910 | 161900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 290 | 20240910 | 161800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 291 | 20240910 | 161700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 292 | 20240910 | 161600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 293 | 20240910 | 161500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 294 | 20240910 | 161400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 295 | 20240910 | 161300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 296 | 20240910 | 161200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 297 | 20240910 | 161100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 298 | 20240910 | 161000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 299 | 20240910 | 160900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 300 | 20240910 | 160800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 301 | 20240910 | 160700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 302 | 20240910 | 160600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 5785 |
| 303 | 20240910 | 160500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 304 | 20240910 | 160400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 305 | 20240910 | 160300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 306 | 20240910 | 160200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 307 | 20240910 | 160100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 308 | 20240910 | 160000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 309 | 20240910 | 155900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 310 | 20240910 | 155800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 311 | 20240910 | 155700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 312 | 20240910 | 155600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 313 | 20240910 | 155500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 314 | 20240910 | 155400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 315 | 20240910 | 155300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 316 | 20240910 | 155200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 317 | 20240910 | 155100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 318 | 20240910 | 155000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 319 | 20240910 | 154900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 320 | 20240910 | 154800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 321 | 20240910 | 154700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 322 | 20240910 | 154600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 323 | 20240910 | 154500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 324 | 20240910 | 154400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 325 | 20240910 | 154300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 326 | 20240910 | 154200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 327 | 20240910 | 154100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 328 | 20240910 | 154000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 329 | 20240910 | 153900 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 330 | 20240910 | 153800 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 331 | 20240910 | 153700 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 332 | 20240910 | 153600 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 5785 |
| 333 | 20240910 | 153500 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 334 | 20240910 | 153400 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 335 | 20240910 | 153300 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 336 | 20240910 | 153200 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 337 | 20240910 | 153100 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 0 |
| 338 | 20240910 | 153000 | 16124353800 | 17940 | 17940 | 17940 | 17940 | 5785 |
| 339 | 20240910 | 152900 | 16020570900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 340 | 20240910 | 152800 | 16020570900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 341 | 20240910 | 152700 | 16020570900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 342 | 20240910 | 152600 | 16020570900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 343 | 20240910 | 152500 | 16020570900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 344 | 20240910 | 152400 | 16020570900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 345 | 20240910 | 152300 | 16020570900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 346 | 20240910 | 152200 | 16020570900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 347 | 20240910 | 152100 | 16020570900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 348 | 20240910 | 152000 | 16020570900 | 17920 | 17920 | 17920 | 17920 | 0 |
| 349 | 20240910 | 151900 | 16020570900 | 17920 | 17790 | 17930 | 17790 | 5544 |
| 350 | 20240910 | 151800 | 15921429830 | 17870 | 17740 | 17870 | 17740 | 3287 |
| 351 | 20240910 | 151700 | 15862827730 | 17740 | 17860 | 17860 | 17730 | 4543 |
| 352 | 20240910 | 151600 | 15781977630 | 17860 | 17780 | 17860 | 17780 | 3028 |
| 353 | 20240910 | 151500 | 15728003360 | 17780 | 17690 | 17820 | 17680 | 5329 |
| 354 | 20240910 | 151400 | 15633460710 | 17680 | 17620 | 17690 | 17600 | 3483 |
| 355 | 20240910 | 151300 | 15572048510 | 17620 | 17590 | 17620 | 17560 | 1762 |
| 356 | 20240910 | 151200 | 15541039270 | 17590 | 17570 | 17610 | 17540 | 6731 |
| 357 | 20240910 | 151100 | 15422804830 | 17600 | 17470 | 17600 | 17470 | 5454 |
| 358 | 20240910 | 151000 | 15327185780 | 17480 | 17450 | 17480 | 17440 | 1831 |
| 359 | 20240910 | 150900 | 15295221560 | 17420 | 17400 | 17450 | 17400 | 1826 |
| 360 | 20240910 | 150800 | 15263396360 | 17390 | 17340 | 17390 | 17330 | 3174 |
| 361 | 20240910 | 150700 | 15208307630 | 17340 | 17330 | 17400 | 17330 | 6439 |
| 362 | 20240910 | 150600 | 15096643820 | 17330 | 17330 | 17330 | 17330 | 0 |
| 363 | 20240910 | 150500 | 15096643820 | 17330 | 17350 | 17350 | 17330 | 1371 |
| 364 | 20240910 | 150400 | 15072875200 | 17340 | 17390 | 17390 | 17340 | 5396 |
| 365 | 20240910 | 150300 | 14979157810 | 17400 | 17420 | 17450 | 17390 | 3200 |
| 366 | 20240910 | 150200 | 14923471740 | 17430 | 17420 | 17460 | 17420 | 1254 |
| 367 | 20240910 | 150100 | 14901599330 | 17420 | 17430 | 17470 | 17410 | 2039 |
| 368 | 20240910 | 150000 | 14866058450 | 17430 | 17420 | 17430 | 17400 | 1364 |
| 369 | 20240910 | 145900 | 14842301210 | 17420 | 17400 | 17430 | 17380 | 2451 |
| 370 | 20240910 | 145800 | 14799643200 | 17400 | 17460 | 17470 | 17390 | 5651 |
| 371 | 20240910 | 145700 | 14701161680 | 17450 | 17400 | 17460 | 17400 | 2420 |
| 372 | 20240910 | 145600 | 14658972660 | 17380 | 17580 | 17580 | 17380 | 21579 |
| 373 | 20240910 | 145500 | 14281591740 | 17550 | 17550 | 17600 | 17550 | 1292 |
| 374 | 20240910 | 145400 | 14258908370 | 17550 | 17540 | 17550 | 17530 | 1145 |
| 375 | 20240910 | 145300 | 14238833570 | 17540 | 17700 | 17700 | 17540 | 2510 |
| 376 | 20240910 | 145200 | 14194733090 | 17650 | 17650 | 17700 | 17650 | 869 |
| 377 | 20240910 | 145100 | 14179380150 | 17670 | 17580 | 17670 | 17580 | 2706 |
| 378 | 20240910 | 145000 | 14131704660 | 17580 | 17580 | 17600 | 17580 | 1303 |
| 379 | 20240910 | 144900 | 14108783280 | 17580 | 17570 | 17600 | 17570 | 964 |
| 380 | 20240910 | 144800 | 14091829810 | 17580 | 17580 | 17580 | 17560 | 576 |
| 381 | 20240910 | 144700 | 14081715210 | 17560 | 17560 | 17560 | 17540 | 1328 |
| 382 | 20240910 | 144600 | 14058402950 | 17560 | 17600 | 17600 | 17540 | 4572 |
| 383 | 20240910 | 144500 | 13978087720 | 17600 | 17590 | 17610 | 17590 | 1109 |
| 384 | 20240910 | 144400 | 13958572190 | 17600 | 17650 | 17670 | 17590 | 3314 |
| 385 | 20240910 | 144300 | 13900202170 | 17680 | 17630 | 17680 | 17630 | 458 |
| 386 | 20240910 | 144200 | 13892122720 | 17630 | 17630 | 17640 | 17620 | 491 |
| 387 | 20240910 | 144100 | 13883467190 | 17630 | 17640 | 17640 | 17620 | 1770 |
| 388 | 20240910 | 144000 | 13852264080 | 17640 | 17630 | 17690 | 17630 | 1812 |
| 389 | 20240910 | 143900 | 13820293280 | 17620 | 17560 | 17620 | 17560 | 369 |
| 390 | 20240910 | 143800 | 13813802950 | 17600 | 17560 | 17610 | 17550 | 5155 |
| 391 | 20240910 | 143700 | 13723237900 | 17550 | 17550 | 17590 | 17530 | 1105 |
| 392 | 20240910 | 143600 | 13703844350 | 17550 | 17610 | 17690 | 17510 | 6299 |
| 393 | 20240910 | 143500 | 13593343200 | 17550 | 17710 | 17710 | 17510 | 8679 |
| 394 | 20240910 | 143400 | 13440250950 | 17710 | 17740 | 17740 | 17700 | 3668 |
| 395 | 20240910 | 143300 | 13375291210 | 17750 | 17720 | 17750 | 17720 | 1162 |
| 396 | 20240910 | 143200 | 13354684990 | 17720 | 17740 | 17740 | 17720 | 1427 |
| 397 | 20240910 | 143100 | 13329390240 | 17750 | 17760 | 17760 | 17730 | 3933 |
| 398 | 20240910 | 143000 | 13259582120 | 17770 | 17770 | 17770 | 17760 | 614 |
| 399 | 20240910 | 142900 | 13248676200 | 17790 | 17780 | 17790 | 17760 | 916 |
| 400 | 20240910 | 142800 | 13232400120 | 17770 | 17800 | 17800 | 17770 | 2930 |
| 401 | 20240910 | 142700 | 13180312210 | 17800 | 17800 | 17800 | 17780 | 2138 |
| 402 | 20240910 | 142600 | 13142280080 | 17810 | 17820 | 17820 | 17800 | 307 |
| 403 | 20240910 | 142500 | 13136814320 | 17820 | 17800 | 17830 | 17790 | 1026 |
| 404 | 20240910 | 142400 | 13118554000 | 17800 | 17810 | 17830 | 17800 | 841 |
| 405 | 20240910 | 142300 | 13103578670 | 17810 | 17830 | 17830 | 17770 | 4002 |
| 406 | 20240910 | 142200 | 13032315640 | 17860 | 17830 | 17860 | 17830 | 469 |
| 407 | 20240910 | 142100 | 13023953250 | 17860 | 17860 | 17860 | 17820 | 552 |
| 408 | 20240910 | 142000 | 13014106670 | 17850 | 17860 | 17860 | 17820 | 643 |
| 409 | 20240910 | 141900 | 13002637220 | 17860 | 17870 | 17870 | 17820 | 55 |
| 410 | 20240910 | 141800 | 13001656010 | 17820 | 17850 | 17870 | 17820 | 678 |
| 411 | 20240910 | 141700 | 12989564410 | 17850 | 17820 | 17850 | 17810 | 444 |
| 412 | 20240910 | 141600 | 12981643580 | 17820 | 17820 | 17820 | 17810 | 140 |
| 413 | 20240910 | 141500 | 12979149200 | 17820 | 17820 | 17830 | 17820 | 237 |
| 414 | 20240910 | 141400 | 12974923650 | 17820 | 17800 | 17830 | 17790 | 242 |
| 415 | 20240910 | 141300 | 12970615590 | 17800 | 17750 | 17800 | 17750 | 1181 |
| 416 | 20240910 | 141200 | 12949644020 | 17750 | 17760 | 17760 | 17750 | 205 |
| 417 | 20240910 | 141100 | 12946003650 | 17730 | 17790 | 17790 | 17730 | 2120 |
| 418 | 20240910 | 141000 | 12908387350 | 17790 | 17850 | 17850 | 17750 | 3972 |
| 419 | 20240910 | 140900 | 12837721290 | 17860 | 17880 | 17880 | 17860 | 415 |
| 420 | 20240910 | 140800 | 12830302270 | 17880 | 17860 | 17880 | 17860 | 183 |
| 421 | 20240910 | 140700 | 12827033670 | 17860 | 17790 | 17860 | 17790 | 281 |
| 422 | 20240910 | 140600 | 12822021430 | 17860 | 17770 | 17860 | 17770 | 2409 |
| 423 | 20240910 | 140500 | 12779046230 | 17770 | 17840 | 17840 | 17770 | 1406 |
| 424 | 20240910 | 140400 | 12754004370 | 17830 | 17840 | 17840 | 17830 | 1259 |
| 425 | 20240910 | 140300 | 12731554600 | 17840 | 17840 | 17840 | 17830 | 239 |
| 426 | 20240910 | 140200 | 12727290940 | 17830 | 17830 | 17840 | 17800 | 787 |
| 427 | 20240910 | 140100 | 12713271210 | 17810 | 17860 | 17860 | 17810 | 2626 |
| 428 | 20240910 | 140000 | 12666481830 | 17860 | 17880 | 17880 | 17860 | 2031 |
| 429 | 20240910 | 135900 | 12630180130 | 17880 | 17930 | 17930 | 17870 | 2499 |
| 430 | 20240910 | 135800 | 12585429710 | 17920 | 17910 | 17940 | 17910 | 760 |
| 431 | 20240910 | 135700 | 12571808970 | 17940 | 17950 | 17950 | 17900 | 54 |
| 432 | 20240910 | 135600 | 12570840860 | 17950 | 17950 | 17950 | 17950 | 9 |
| 433 | 20240910 | 135500 | 12570679310 | 17960 | 17950 | 17960 | 17900 | 942 |
| 434 | 20240910 | 135400 | 12553798410 | 17950 | 17960 | 17960 | 17950 | 464 |
| 435 | 20240910 | 135300 | 12545469590 | 17950 | 17950 | 17960 | 17950 | 577 |
| 436 | 20240910 | 135200 | 12535112420 | 17960 | 17950 | 17970 | 17950 | 596 |
| 437 | 20240910 | 135100 | 12524411340 | 17950 | 17950 | 17970 | 17950 | 464 |
| 438 | 20240910 | 135000 | 12516082380 | 17970 | 18030 | 18030 | 17950 | 3493 |
| 439 | 20240910 | 134900 | 12453196000 | 18030 | 18040 | 18040 | 18000 | 302 |
| 440 | 20240910 | 134800 | 12447753920 | 18000 | 17980 | 18060 | 17980 | 2940 |
| 441 | 20240910 | 134700 | 12394790170 | 17980 | 17920 | 17980 | 17920 | 900 |
| 442 | 20240910 | 134600 | 12378637710 | 17920 | 17910 | 17970 | 17900 | 1808 |
| 443 | 20240910 | 134500 | 12346254010 | 17910 | 17800 | 17910 | 17800 | 2258 |
| 444 | 20240910 | 134400 | 12305888200 | 17800 | 17700 | 17800 | 17700 | 1736 |
| 445 | 20240910 | 134300 | 12275076030 | 17700 | 17720 | 17730 | 17700 | 5010 |
| 446 | 20240910 | 134200 | 12186370600 | 17720 | 17750 | 17750 | 17720 | 2331 |
| 447 | 20240910 | 134100 | 12145029040 | 17760 | 17780 | 17780 | 17760 | 758 |
| 448 | 20240910 | 134000 | 12131566670 | 17780 | 17780 | 17780 | 17780 | 173 |
| 449 | 20240910 | 133900 | 12128490730 | 17780 | 17750 | 17780 | 17750 | 997 |
| 450 | 20240910 | 133800 | 12110790470 | 17750 | 17770 | 17770 | 17750 | 6378 |
| 451 | 20240910 | 133700 | 11997551630 | 17780 | 17800 | 17800 | 17770 | 2774 |
| 452 | 20240910 | 133600 | 11948227200 | 17800 | 17800 | 17800 | 17790 | 752 |
| 453 | 20240910 | 133500 | 11934845310 | 17780 | 17820 | 17820 | 17780 | 26 |
| 454 | 20240910 | 133400 | 11934382750 | 17820 | 17800 | 17820 | 17750 | 5298 |
| 455 | 20240910 | 133300 | 11840289340 | 17810 | 17810 | 17810 | 17800 | 515 |
| 456 | 20240910 | 133200 | 11831122130 | 17810 | 17800 | 17820 | 17790 | 1004 |
| 457 | 20240910 | 133100 | 11813252190 | 17800 | 17810 | 17840 | 17800 | 11623 |
| 458 | 20240910 | 133000 | 11606330290 | 17850 | 17900 | 17900 | 17820 | 2784 |
| 459 | 20240910 | 132900 | 11556685700 | 17900 | 17900 | 17900 | 17890 | 13 |
| 460 | 20240910 | 132800 | 11556453100 | 17850 | 17900 | 17900 | 17850 | 288 |
| 461 | 20240910 | 132700 | 11551305550 | 17900 | 17840 | 17900 | 17840 | 1717 |
| 462 | 20240910 | 132600 | 11520631070 | 17900 | 17820 | 17900 | 17820 | 3022 |
| 463 | 20240910 | 132500 | 11466756760 | 17820 | 17830 | 17840 | 17820 | 1448 |
| 464 | 20240910 | 132400 | 11440941480 | 17840 | 17840 | 17850 | 17830 | 1286 |
| 465 | 20240910 | 132300 | 11418006710 | 17850 | 17900 | 17900 | 17850 | 764 |
| 466 | 20240910 | 132200 | 11404343840 | 17900 | 17900 | 17910 | 17860 | 253 |
| 467 | 20240910 | 132100 | 11399817980 | 17900 | 17840 | 17900 | 17840 | 847 |
| 468 | 20240910 | 132000 | 11384664600 | 17840 | 17840 | 17880 | 17840 | 79 |
| 469 | 20240910 | 131900 | 11383255200 | 17830 | 17830 | 17880 | 17830 | 363 |
| 470 | 20240910 | 131800 | 11376782860 | 17830 | 17850 | 17850 | 17820 | 1142 |
| 471 | 20240910 | 131700 | 11356424650 | 17850 | 17880 | 17880 | 17850 | 258 |
| 472 | 20240910 | 131600 | 11351817180 | 17880 | 17880 | 17910 | 17860 | 619 |
| 473 | 20240910 | 131500 | 11340751390 | 17890 | 17850 | 17890 | 17820 | 1413 |
| 474 | 20240910 | 131400 | 11315542480 | 17850 | 17830 | 17860 | 17800 | 4436 |
| 475 | 20240910 | 131300 | 11236430630 | 17820 | 17840 | 17850 | 17820 | 1141 |
| 476 | 20240910 | 131200 | 11216088960 | 17820 | 17870 | 17870 | 17800 | 4125 |
| 477 | 20240910 | 131100 | 11142533610 | 17870 | 17900 | 17920 | 17840 | 5789 |
| 478 | 20240910 | 131000 | 11039101460 | 17930 | 17900 | 18180 | 17900 | 3490 |
| 479 | 20240910 | 130900 | 10976130570 | 17940 | 17900 | 17940 | 17900 | 758 |
| 480 | 20240910 | 130800 | 10962562130 | 17900 | 17900 | 17900 | 17880 | 1270 |
| 481 | 20240910 | 130700 | 10939838050 | 17900 | 17940 | 17940 | 17890 | 2671 |
| 482 | 20240910 | 130600 | 10892023240 | 17940 | 17930 | 17950 | 17910 | 1886 |
| 483 | 20240910 | 130500 | 10858236410 | 17930 | 17950 | 17950 | 17920 | 300 |
| 484 | 20240910 | 130400 | 10852857770 | 17950 | 17940 | 17950 | 17910 | 2875 |
| 485 | 20240910 | 130300 | 10801349030 | 17950 | 17940 | 17950 | 17940 | 190 |
| 486 | 20240910 | 130200 | 10797940030 | 17950 | 17940 | 17950 | 17920 | 3951 |
| 487 | 20240910 | 130100 | 10727106170 | 17940 | 18010 | 18020 | 17940 | 9370 |
| 488 | 20240910 | 130000 | 10558611040 | 18010 | 18010 | 18030 | 18010 | 935 |
| 489 | 20240910 | 125900 | 10541771630 | 18010 | 18030 | 18030 | 18010 | 323 |
| 490 | 20240910 | 125800 | 10535951260 | 18020 | 18040 | 18040 | 18020 | 984 |
| 491 | 20240910 | 125700 | 10518214460 | 18050 | 18100 | 18100 | 18050 | 286 |
| 492 | 20240910 | 125600 | 10513040460 | 18070 | 18120 | 18120 | 18050 | 974 |
| 493 | 20240910 | 125500 | 10495448000 | 18070 | 18140 | 18140 | 18070 | 596 |
| 494 | 20240910 | 125400 | 10484653990 | 18140 | 18140 | 18140 | 18140 | 115 |
| 495 | 20240910 | 125300 | 10482567890 | 18150 | 18060 | 18160 | 18060 | 775 |
| 496 | 20240910 | 125200 | 10468507630 | 18080 | 18080 | 18080 | 18060 | 108 |
| 497 | 20240910 | 125100 | 10466555990 | 18060 | 18080 | 18080 | 18060 | 111 |
| 498 | 20240910 | 125000 | 10464550820 | 18060 | 18050 | 18080 | 18050 | 268 |
| 499 | 20240910 | 124900 | 10459711300 | 18050 | 18050 | 18050 | 18000 | 767 |
| 500 | 20240910 | 124800 | 10445882610 | 18050 | 18050 | 18050 | 18050 | 110 |
| 501 | 20240910 | 124700 | 10443897110 | 18010 | 18020 | 18020 | 18010 | 33 |
| 502 | 20240910 | 124600 | 10443302750 | 18030 | 18020 | 18030 | 18010 | 401 |
| 503 | 20240910 | 124500 | 10436076970 | 18020 | 18020 | 18030 | 18000 | 336 |
| 504 | 20240910 | 124400 | 10430028050 | 18000 | 18010 | 18010 | 17980 | 4381 |
| 505 | 20240910 | 124300 | 10351185360 | 18010 | 18020 | 18060 | 18010 | 1019 |
| 506 | 20240910 | 124200 | 10332828650 | 18080 | 18080 | 18080 | 18040 | 438 |
| 507 | 20240910 | 124100 | 10324912370 | 18080 | 18080 | 18080 | 18040 | 553 |
| 508 | 20240910 | 124000 | 10314917880 | 18090 | 18060 | 18090 | 18040 | 348 |
| 509 | 20240910 | 123900 | 10308632140 | 18060 | 18020 | 18060 | 18010 | 633 |
| 510 | 20240910 | 123800 | 10297216170 | 18010 | 18050 | 18050 | 18010 | 50 |
| 511 | 20240910 | 123700 | 10296315000 | 18060 | 18110 | 18110 | 18020 | 1483 |
| 512 | 20240910 | 123600 | 10269515000 | 18120 | 18120 | 18120 | 18120 | 3 |
| 513 | 20240910 | 123500 | 10269460640 | 18120 | 18120 | 18120 | 18090 | 295 |
| 514 | 20240910 | 123400 | 10264118760 | 18130 | 18120 | 18130 | 18080 | 2263 |
| 515 | 20240910 | 123300 | 10223156460 | 18120 | 18140 | 18140 | 18120 | 292 |
| 516 | 20240910 | 123200 | 10217862180 | 18140 | 18150 | 18160 | 18140 | 2352 |
| 517 | 20240910 | 123100 | 10175192120 | 18140 | 18140 | 18160 | 18140 | 366 |
| 518 | 20240910 | 123000 | 10168551010 | 18140 | 18120 | 18170 | 18120 | 1070 |
| 519 | 20240910 | 122900 | 10149132850 | 18140 | 18100 | 18140 | 18100 | 830 |
| 520 | 20240910 | 122800 | 10134101880 | 18090 | 18090 | 18100 | 18080 | 1312 |
| 521 | 20240910 | 122700 | 10110377790 | 18080 | 18050 | 18090 | 18050 | 189 |
| 522 | 20240910 | 122600 | 10106961310 | 18050 | 18050 | 18050 | 18040 | 267 |
| 523 | 20240910 | 122500 | 10102143120 | 18040 | 18050 | 18050 | 18040 | 892 |
| 524 | 20240910 | 122400 | 10086042540 | 18050 | 18040 | 18050 | 18030 | 428 |
| 525 | 20240910 | 122300 | 10078321300 | 18040 | 18040 | 18050 | 18030 | 1314 |
| 526 | 20240910 | 122200 | 10054622080 | 18040 | 18040 | 18040 | 18030 | 109 |
| 527 | 20240910 | 122100 | 10052655780 | 18000 | 18050 | 18050 | 18000 | 43 |
| 528 | 20240910 | 122000 | 10051880500 | 18050 | 17990 | 18050 | 17980 | 1259 |
| 529 | 20240910 | 121900 | 10029181870 | 17990 | 17990 | 18000 | 17980 | 153 |
| 530 | 20240910 | 121800 | 10026428010 | 18000 | 17970 | 18000 | 17970 | 163 |
| 531 | 20240910 | 121700 | 10023496090 | 17970 | 17950 | 17980 | 17950 | 179 |
| 532 | 20240910 | 121600 | 10020280640 | 17960 | 17960 | 17960 | 17950 | 844 |
| 533 | 20240910 | 121500 | 10005127690 | 17950 | 17960 | 17960 | 17940 | 1630 |
| 534 | 20240910 | 121400 | 9975872030 | 17960 | 17960 | 17960 | 17940 | 817 |
| 535 | 20240910 | 121300 | 9961212320 | 17950 | 17950 | 17970 | 17940 | 217 |
| 536 | 20240910 | 121200 | 9957319000 | 17940 | 17940 | 17940 | 17930 | 648 |
| 537 | 20240910 | 121100 | 9945694150 | 17930 | 17980 | 17980 | 17930 | 606 |
| 538 | 20240910 | 121000 | 9934825610 | 17950 | 18010 | 18010 | 17950 | 566 |
| 539 | 20240910 | 120900 | 9924662590 | 17950 | 17960 | 18010 | 17950 | 558 |
| 540 | 20240910 | 120800 | 9914630070 | 17960 | 17960 | 18060 | 17960 | 619 |
| 541 | 20240910 | 120700 | 9903472480 | 17960 | 17930 | 17960 | 17930 | 241 |
| 542 | 20240910 | 120600 | 9899150330 | 17930 | 17930 | 17960 | 17910 | 871 |
| 543 | 20240910 | 120500 | 9883538380 | 17940 | 18080 | 18080 | 17940 | 2969 |
| 544 | 20240910 | 120400 | 9830175200 | 18030 | 18030 | 18050 | 18030 | 521 |
| 545 | 20240910 | 120300 | 9820778480 | 18010 | 18010 | 18050 | 17990 | 1266 |
| 546 | 20240910 | 120200 | 9797994490 | 18010 | 18030 | 18050 | 18010 | 201 |
| 547 | 20240910 | 120100 | 9794371710 | 18030 | 18140 | 18170 | 18030 | 2984 |
| 548 | 20240910 | 120000 | 9740439480 | 18110 | 18110 | 18140 | 18100 | 300 |
| 549 | 20240910 | 115900 | 9735006470 | 18110 | 18060 | 18110 | 18060 | 320 |
| 550 | 20240910 | 115800 | 9729215030 | 18050 | 18000 | 18080 | 18000 | 1208 |
| 551 | 20240910 | 115700 | 9707404560 | 18020 | 18010 | 18020 | 18000 | 845 |
| 552 | 20240910 | 115600 | 9692187260 | 18010 | 17990 | 18020 | 17940 | 2247 |
| 553 | 20240910 | 115500 | 9651751440 | 17950 | 17950 | 18000 | 17940 | 2008 |
| 554 | 20240910 | 115400 | 9615692500 | 17930 | 17890 | 17950 | 17880 | 424 |
| 555 | 20240910 | 115300 | 9608098970 | 17930 | 18000 | 18020 | 17870 | 9064 |
| 556 | 20240910 | 115200 | 9445315040 | 18000 | 18020 | 18020 | 18000 | 6541 |
| 557 | 20240910 | 115100 | 9327549780 | 18020 | 18020 | 18030 | 18010 | 1197 |
| 558 | 20240910 | 115000 | 9305974070 | 18020 | 18030 | 18040 | 18020 | 768 |
| 559 | 20240910 | 114900 | 9292130840 | 18030 | 18040 | 18040 | 18030 | 776 |
| 560 | 20240910 | 114800 | 9278139420 | 18040 | 18060 | 18060 | 18040 | 380 |
| 561 | 20240910 | 114700 | 9271283170 | 18060 | 18040 | 18060 | 18030 | 202 |
| 562 | 20240910 | 114600 | 9267638450 | 18030 | 18020 | 18040 | 18020 | 1702 |
| 563 | 20240910 | 114500 | 9236955700 | 18040 | 18060 | 18060 | 18030 | 4291 |
| 564 | 20240910 | 114400 | 9159542640 | 18060 | 18050 | 18060 | 18040 | 334 |
| 565 | 20240910 | 114300 | 9153513780 | 18040 | 18060 | 18070 | 18040 | 1800 |
| 566 | 20240910 | 114200 | 9121019640 | 18070 | 18110 | 18110 | 18060 | 1254 |
| 567 | 20240910 | 114100 | 9098358890 | 18090 | 18150 | 18150 | 18090 | 1471 |
| 568 | 20240910 | 114000 | 9071731190 | 18150 | 18150 | 18150 | 18110 | 188 |
| 569 | 20240910 | 113900 | 9068324950 | 18150 | 18120 | 18150 | 18100 | 506 |
| 570 | 20240910 | 113800 | 9059163110 | 18110 | 18150 | 18150 | 18110 | 504 |
| 571 | 20240910 | 113700 | 9050033580 | 18150 | 18160 | 18160 | 18130 | 427 |
| 572 | 20240910 | 113600 | 9042288630 | 18150 | 18160 | 18160 | 18120 | 171 |
| 573 | 20240910 | 113500 | 9039183410 | 18160 | 18170 | 18170 | 18120 | 59 |
| 574 | 20240910 | 113400 | 9038113590 | 18170 | 18110 | 18170 | 18110 | 1432 |
| 575 | 20240910 | 113300 | 9012145800 | 18110 | 18100 | 18130 | 18100 | 327 |
| 576 | 20240910 | 113200 | 9006224260 | 18100 | 18130 | 18130 | 18100 | 897 |
| 577 | 20240910 | 113100 | 8989970720 | 18130 | 18130 | 18130 | 18080 | 4958 |
| 578 | 20240910 | 113000 | 8900226790 | 18100 | 18120 | 18140 | 18100 | 3618 |
| 579 | 20240910 | 112900 | 8834715180 | 18140 | 18140 | 18170 | 18120 | 2513 |
| 580 | 20240910 | 112800 | 8789114940 | 18140 | 18140 | 18140 | 18100 | 1930 |
| 581 | 20240910 | 112700 | 8754156060 | 18140 | 18220 | 18220 | 18130 | 4634 |
| 582 | 20240910 | 112600 | 8670016840 | 18220 | 18220 | 18220 | 18190 | 1666 |
| 583 | 20240910 | 112500 | 8639690900 | 18220 | 18220 | 18220 | 18200 | 654 |
| 584 | 20240910 | 112400 | 8627777420 | 18180 | 18170 | 18220 | 18170 | 521 |
| 585 | 20240910 | 112300 | 8618305900 | 18170 | 18280 | 18280 | 18170 | 2532 |
| 586 | 20240910 | 112200 | 8572216330 | 18280 | 18230 | 18280 | 18220 | 231 |
| 587 | 20240910 | 112100 | 8568005430 | 18230 | 18280 | 18280 | 18230 | 653 |
| 588 | 20240910 | 112000 | 8556083070 | 18280 | 18250 | 18280 | 18250 | 380 |
| 589 | 20240910 | 111900 | 8549140870 | 18280 | 18250 | 18280 | 18250 | 2092 |
| 590 | 20240910 | 111800 | 8510912310 | 18250 | 18250 | 18250 | 18210 | 212 |
| 591 | 20240910 | 111700 | 8507048750 | 18250 | 18250 | 18290 | 18250 | 171 |
| 592 | 20240910 | 111600 | 8503927300 | 18250 | 18200 | 18250 | 18200 | 459 |
| 593 | 20240910 | 111500 | 8495557280 | 18180 | 18160 | 18240 | 18160 | 2488 |
| 594 | 20240910 | 111400 | 8450284720 | 18170 | 18190 | 18200 | 18160 | 2676 |
| 595 | 20240910 | 111300 | 8401622480 | 18200 | 18250 | 18250 | 18200 | 2444 |
| 596 | 20240910 | 111200 | 8357078490 | 18250 | 18240 | 18300 | 18240 | 162 |
| 597 | 20240910 | 111100 | 8354120720 | 18240 | 18300 | 18300 | 18230 | 562 |
| 598 | 20240910 | 111000 | 8343870790 | 18300 | 18310 | 18310 | 18240 | 1869 |
| 599 | 20240910 | 110900 | 8309759520 | 18310 | 18300 | 18320 | 18260 | 424 |
| 600 | 20240910 | 110800 | 8302000090 | 18320 | 18260 | 18320 | 18240 | 407 |
| 601 | 20240910 | 110700 | 8294570140 | 18230 | 18210 | 18230 | 18210 | 2452 |
| 602 | 20240910 | 110600 | 8249887340 | 18220 | 18180 | 18220 | 18180 | 782 |
| 603 | 20240910 | 110500 | 8235657760 | 18180 | 18180 | 18190 | 18160 | 3049 |
| 604 | 20240910 | 110400 | 8180231790 | 18190 | 18200 | 18200 | 18180 | 2764 |
| 605 | 20240910 | 110300 | 8129945230 | 18200 | 18330 | 18330 | 18180 | 9577 |
| 606 | 20240910 | 110200 | 7955482220 | 18330 | 18360 | 18360 | 18270 | 21120 |
| 607 | 20240910 | 110100 | 7568886120 | 18360 | 18400 | 18400 | 18340 | 3394 |
| 608 | 20240910 | 110000 | 7506536560 | 18440 | 18440 | 18440 | 18430 | 312 |
| 609 | 20240910 | 105900 | 7500783640 | 18440 | 18410 | 18440 | 18410 | 164 |
| 610 | 20240910 | 105800 | 7497761260 | 18410 | 18400 | 18410 | 18400 | 141 |
| 611 | 20240910 | 105700 | 7495166800 | 18400 | 18390 | 18400 | 18390 | 168 |
| 612 | 20240910 | 105600 | 7492076810 | 18390 | 18380 | 18390 | 18380 | 39 |
| 613 | 20240910 | 105500 | 7491359980 | 18380 | 18380 | 18390 | 18370 | 616 |
| 614 | 20240910 | 105400 | 7480037830 | 18380 | 18390 | 18390 | 18370 | 646 |
| 615 | 20240910 | 105300 | 7468169320 | 18380 | 18430 | 18430 | 18380 | 1292 |
| 616 | 20240910 | 105200 | 7444404880 | 18410 | 18440 | 18440 | 18410 | 870 |
| 617 | 20240910 | 105100 | 7428381840 | 18440 | 18460 | 18460 | 18440 | 528 |
| 618 | 20240910 | 105000 | 7418643340 | 18460 | 18490 | 18490 | 18450 | 42 |
| 619 | 20240910 | 104900 | 7417867020 | 18490 | 18450 | 18490 | 18450 | 316 |
| 620 | 20240910 | 104800 | 7412034780 | 18450 | 18500 | 18500 | 18450 | 207 |
| 621 | 20240910 | 104700 | 7408210630 | 18500 | 18400 | 18500 | 18400 | 2571 |
| 622 | 20240910 | 104600 | 7360750500 | 18400 | 18410 | 18410 | 18390 | 251 |
| 623 | 20240910 | 104500 | 7356134060 | 18470 | 18400 | 18470 | 18380 | 304 |
| 624 | 20240910 | 104400 | 7350544280 | 18470 | 18470 | 18470 | 18380 | 2257 |
| 625 | 20240910 | 104300 | 7308983620 | 18470 | 18470 | 18490 | 18470 | 127 |
| 626 | 20240910 | 104200 | 7306636670 | 18480 | 18460 | 18480 | 18460 | 231 |
| 627 | 20240910 | 104100 | 7302372300 | 18460 | 18380 | 18460 | 18380 | 805 |
| 628 | 20240910 | 104000 | 7287553970 | 18400 | 18410 | 18410 | 18380 | 389 |
| 629 | 20240910 | 103900 | 7280395990 | 18410 | 18420 | 18420 | 18410 | 189 |
| 630 | 20240910 | 103800 | 7276915500 | 18420 | 18400 | 18420 | 18400 | 362 |
| 631 | 20240910 | 103700 | 7270254640 | 18380 | 18400 | 18400 | 18380 | 149 |
| 632 | 20240910 | 103600 | 7267514860 | 18400 | 18410 | 18420 | 18380 | 135 |
| 633 | 20240910 | 103500 | 7265029510 | 18420 | 18420 | 18420 | 18370 | 8 |
| 634 | 20240910 | 103400 | 7264882250 | 18420 | 18410 | 18420 | 18410 | 85 |
| 635 | 20240910 | 103300 | 7263317100 | 18420 | 18340 | 18430 | 18310 | 865 |
| 636 | 20240910 | 103200 | 7247447700 | 18340 | 18330 | 18340 | 18310 | 818 |
| 637 | 20240910 | 103100 | 7232460270 | 18310 | 18340 | 18340 | 18300 | 4382 |
| 638 | 20240910 | 103000 | 7152211380 | 18320 | 18450 | 18450 | 18320 | 4665 |
| 639 | 20240910 | 102900 | 7066600560 | 18420 | 18450 | 18450 | 18400 | 2137 |
| 640 | 20240910 | 102800 | 7027248220 | 18450 | 18420 | 18450 | 18400 | 940 |
| 641 | 20240910 | 102700 | 7009919160 | 18400 | 18410 | 18420 | 18400 | 1010 |
| 642 | 20240910 | 102600 | 6991331920 | 18400 | 18390 | 18400 | 18380 | 501 |
| 643 | 20240910 | 102500 | 6982118190 | 18390 | 18380 | 18420 | 18380 | 108 |
| 644 | 20240910 | 102400 | 6980131780 | 18360 | 18420 | 18430 | 18360 | 1909 |
| 645 | 20240910 | 102300 | 6944966590 | 18420 | 18450 | 18450 | 18360 | 1306 |
| 646 | 20240910 | 102200 | 6920963690 | 18370 | 18370 | 18430 | 18370 | 778 |
| 647 | 20240910 | 102100 | 6906629150 | 18420 | 18430 | 18430 | 18420 | 12 |
| 648 | 20240910 | 102000 | 6906408000 | 18430 | 18320 | 18450 | 18320 | 1792 |
| 649 | 20240910 | 101900 | 6873388790 | 18320 | 18460 | 18460 | 18320 | 8633 |
| 650 | 20240910 | 101800 | 6714893410 | 18420 | 18440 | 18460 | 18420 | 570 |
| 651 | 20240910 | 101700 | 6704381880 | 18400 | 18380 | 18460 | 18370 | 1600 |
| 652 | 20240910 | 101600 | 6674899660 | 18360 | 18350 | 18380 | 18350 | 1063 |
| 653 | 20240910 | 101500 | 6655374970 | 18350 | 18340 | 18360 | 18340 | 783 |
| 654 | 20240910 | 101400 | 6641011400 | 18350 | 18400 | 18400 | 18340 | 5840 |
| 655 | 20240910 | 101300 | 6533738370 | 18420 | 18460 | 18470 | 18410 | 770 |
| 656 | 20240910 | 101200 | 6519555810 | 18470 | 18490 | 18490 | 18450 | 1986 |
| 657 | 20240910 | 101100 | 6482887810 | 18490 | 18460 | 18500 | 18460 | 252 |
| 658 | 20240910 | 101000 | 6478231900 | 18500 | 18630 | 18630 | 18460 | 7867 |
| 659 | 20240910 | 100900 | 6332568850 | 18630 | 18550 | 18670 | 18550 | 6131 |
| 660 | 20240910 | 100800 | 6218518210 | 18590 | 18580 | 18590 | 18530 | 1047 |
| 661 | 20240910 | 100700 | 6199057580 | 18590 | 18590 | 18590 | 18580 | 771 |
| 662 | 20240910 | 100600 | 6184728270 | 18590 | 18450 | 18590 | 18450 | 638 |
| 663 | 20240910 | 100500 | 6172927340 | 18450 | 18460 | 18460 | 18450 | 650 |
| 664 | 20240910 | 100400 | 6160929470 | 18470 | 18460 | 18480 | 18400 | 514 |
| 665 | 20240910 | 100300 | 6151446610 | 18380 | 18370 | 18470 | 18350 | 3920 |
| 666 | 20240910 | 100200 | 6079427300 | 18360 | 18390 | 18390 | 18360 | 1229 |
| 667 | 20240910 | 100100 | 6056850790 | 18390 | 18430 | 18440 | 18360 | 4875 |
| 668 | 20240910 | 100000 | 5967189300 | 18430 | 18410 | 18430 | 18380 | 1899 |
| 669 | 20240910 | 095900 | 5932247130 | 18390 | 18410 | 18410 | 18380 | 1853 |
| 670 | 20240910 | 095800 | 5898180350 | 18400 | 18410 | 18440 | 18380 | 264 |
| 671 | 20240910 | 095700 | 5893326190 | 18440 | 18410 | 18450 | 18370 | 918 |
| 672 | 20240910 | 095600 | 5876450930 | 18410 | 18370 | 18410 | 18360 | 786 |
| 673 | 20240910 | 095500 | 5862011220 | 18370 | 18360 | 18370 | 18350 | 879 |
| 674 | 20240910 | 095400 | 5845868180 | 18360 | 18350 | 18370 | 18340 | 275 |
| 675 | 20240910 | 095300 | 5840822300 | 18350 | 18360 | 18370 | 18330 | 2883 |
| 676 | 20240910 | 095200 | 5787939380 | 18360 | 18420 | 18440 | 18350 | 6339 |
| 677 | 20240910 | 095100 | 5671317620 | 18430 | 18380 | 18430 | 18350 | 3719 |
| 678 | 20240910 | 095000 | 5602850040 | 18350 | 18370 | 18400 | 18330 | 4535 |
| 679 | 20240910 | 094900 | 5519615620 | 18400 | 18410 | 18420 | 18370 | 8678 |
| 680 | 20240910 | 094800 | 5359928940 | 18400 | 18450 | 18450 | 18400 | 5618 |
| 681 | 20240910 | 094700 | 5256518620 | 18490 | 18500 | 18500 | 18420 | 4802 |
| 682 | 20240910 | 094600 | 5167905490 | 18500 | 18460 | 18510 | 18450 | 2540 |
| 683 | 20240910 | 094500 | 5120940990 | 18450 | 18530 | 18540 | 18450 | 16123 |
| 684 | 20240910 | 094400 | 4822697920 | 18530 | 18550 | 18550 | 18510 | 4861 |
| 685 | 20240910 | 094300 | 4732671220 | 18550 | 18640 | 18640 | 18550 | 13236 |
| 686 | 20240910 | 094200 | 4486503260 | 18630 | 18650 | 18650 | 18630 | 1814 |
| 687 | 20240910 | 094100 | 4452695440 | 18650 | 18620 | 18660 | 18620 | 591 |
| 688 | 20240910 | 094000 | 4441684280 | 18620 | 18680 | 18680 | 18610 | 1658 |
| 689 | 20240910 | 093900 | 4410797740 | 18680 | 18760 | 18760 | 18680 | 1388 |
| 690 | 20240910 | 093800 | 4384835270 | 18760 | 18820 | 18820 | 18710 | 2193 |
| 691 | 20240910 | 093700 | 4343693870 | 18800 | 18780 | 18820 | 18770 | 1843 |
| 692 | 20240910 | 093600 | 4309051580 | 18780 | 18760 | 18780 | 18730 | 320 |
| 693 | 20240910 | 093500 | 4303044380 | 18730 | 18760 | 18760 | 18720 | 388 |
| 694 | 20240910 | 093400 | 4295779050 | 18770 | 18750 | 18780 | 18730 | 1887 |
| 695 | 20240910 | 093300 | 4260406130 | 18760 | 18720 | 18760 | 18720 | 532 |
| 696 | 20240910 | 093200 | 4250430710 | 18720 | 18680 | 18730 | 18680 | 315 |
| 697 | 20240910 | 093100 | 4244537340 | 18680 | 18610 | 18680 | 18610 | 2619 |
| 698 | 20240910 | 093000 | 4195708510 | 18620 | 18680 | 18680 | 18610 | 4594 |
| 699 | 20240910 | 092900 | 4110054680 | 18680 | 18700 | 18730 | 18680 | 3623 |
| 700 | 20240910 | 092800 | 4042315050 | 18700 | 18760 | 18760 | 18700 | 4844 |
| 701 | 20240910 | 092700 | 3951680260 | 18760 | 18770 | 18770 | 18730 | 341 |
| 702 | 20240910 | 092600 | 3945288870 | 18730 | 18840 | 18840 | 18710 | 3732 |
| 703 | 20240910 | 092500 | 3875345440 | 18840 | 18830 | 18940 | 18760 | 805 |
| 704 | 20240910 | 092400 | 3860145510 | 18830 | 18810 | 18840 | 18730 | 3045 |
| 705 | 20240910 | 092300 | 3803000160 | 18850 | 18780 | 18850 | 18780 | 953 |
| 706 | 20240910 | 092200 | 3785064950 | 18780 | 18780 | 18790 | 18770 | 1007 |
| 707 | 20240910 | 092100 | 3766160190 | 18790 | 18830 | 18850 | 18790 | 2950 |
| 708 | 20240910 | 092000 | 3710676010 | 18820 | 18960 | 18960 | 18820 | 7425 |
| 709 | 20240910 | 091900 | 3570404280 | 18960 | 19070 | 19070 | 18960 | 6908 |
| 710 | 20240910 | 091800 | 3438877190 | 19070 | 18860 | 19070 | 18850 | 5169 |
| 711 | 20240910 | 091700 | 3340661280 | 18850 | 18890 | 18990 | 18850 | 6213 |
| 712 | 20240910 | 091600 | 3223223130 | 18880 | 18900 | 18930 | 18860 | 2405 |
| 713 | 20240910 | 091500 | 3177794640 | 18900 | 18710 | 18940 | 18700 | 3719 |
| 714 | 20240910 | 091400 | 3107878910 | 18710 | 18620 | 18740 | 18620 | 1427 |
| 715 | 20240910 | 091300 | 3081228450 | 18620 | 18590 | 18650 | 18580 | 3742 |
| 716 | 20240910 | 091200 | 3011539320 | 18580 | 18640 | 18680 | 18580 | 4845 |
| 717 | 20240910 | 091100 | 2921285990 | 18680 | 18710 | 18830 | 18640 | 5321 |
| 718 | 20240910 | 091000 | 2821762050 | 18750 | 18720 | 18850 | 18710 | 3542 |
| 719 | 20240910 | 090900 | 2755279630 | 18770 | 18570 | 18770 | 18570 | 4867 |
| 720 | 20240910 | 090800 | 2664461810 | 18570 | 18570 | 18590 | 18400 | 27063 |
| 721 | 20240910 | 090700 | 2164011810 | 18570 | 18710 | 18710 | 18540 | 17126 |
| 722 | 20240910 | 090600 | 1845311710 | 18740 | 19000 | 19000 | 18700 | 22794 |
| 723 | 20240910 | 090500 | 1416166790 | 18990 | 18930 | 19000 | 18900 | 6974 |
| 724 | 20240910 | 090400 | 1284123800 | 18930 | 19070 | 19070 | 18910 | 6641 |
| 725 | 20240910 | 090300 | 1158161210 | 19110 | 18930 | 19170 | 18830 | 5167 |
| 726 | 20240910 | 090200 | 1059790890 | 18930 | 19140 | 19140 | 18800 | 18703 |
| 727 | 20240910 | 090100 | 705534530 | 19140 | 19210 | 19240 | 19000 | 20693 |
| 728 | 20240910 | 090000 | 309157180 | 19210 | 19250 | 19260 | 19100 | 16113 |