KissMeData/323280/min/candle-20240913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240913	210600	23283381690	18880	18880	18880	18880	6859
3	20240913	210500	23283381690	18880	18880	18880	18880	0
4	20240913	210400	23283381690	18880	18880	18880	18880	0
5	20240913	210300	23283381690	18880	18880	18880	18880	0
6	20240913	210200	23283381690	18880	18880	18880	18880	0
7	20240913	210100	23283381690	18880	18880	18880	18880	0
8	20240913	210000	23283381690	18880	18880	18880	18880	0
9	20240913	205900	23283381690	18880	18880	18880	18880	0
10	20240913	205800	23283381690	18880	18880	18880	18880	0
11	20240913	205700	23283381690	18880	18880	18880	18880	0
12	20240913	205600	23283381690	18880	18880	18880	18880	0
13	20240913	205500	23283381690	18880	18880	18880	18880	0
14	20240913	205400	23283381690	18880	18880	18880	18880	0
15	20240913	205300	23283381690	18880	18880	18880	18880	0
16	20240913	205200	23283381690	18880	18880	18880	18880	0
17	20240913	205100	23283381690	18880	18880	18880	18880	0
18	20240913	205000	23283381690	18880	18880	18880	18880	0
19	20240913	204900	23283381690	18880	18880	18880	18880	0
20	20240913	204800	23283381690	18880	18880	18880	18880	0
21	20240913	204700	23283381690	18880	18880	18880	18880	0
22	20240913	204600	23283381690	18880	18880	18880	18880	0
23	20240913	204500	23283381690	18880	18880	18880	18880	0
24	20240913	204400	23283381690	18880	18880	18880	18880	0
25	20240913	204300	23283381690	18880	18880	18880	18880	0
26	20240913	204200	23283381690	18880	18880	18880	18880	0
27	20240913	204100	23283381690	18880	18880	18880	18880	0
28	20240913	204000	23283381690	18880	18880	18880	18880	0
29	20240913	203900	23283381690	18880	18880	18880	18880	0
30	20240913	203800	23283381690	18880	18880	18880	18880	0
31	20240913	203700	23283381690	18880	18880	18880	18880	0
32	20240913	203600	23283381690	18880	18880	18880	18880	6859
33	20240913	203500	23283381690	18880	18880	18880	18880	0
34	20240913	203400	23283381690	18880	18880	18880	18880	0
35	20240913	203300	23283381690	18880	18880	18880	18880	0
36	20240913	203200	23283381690	18880	18880	18880	18880	0
37	20240913	203100	23283381690	18880	18880	18880	18880	0
38	20240913	203000	23283381690	18880	18880	18880	18880	0
39	20240913	202900	23283381690	18880	18880	18880	18880	0
40	20240913	202800	23283381690	18880	18880	18880	18880	0
41	20240913	202700	23283381690	18880	18880	18880	18880	0
42	20240913	202600	23283381690	18880	18880	18880	18880	0
43	20240913	202500	23283381690	18880	18880	18880	18880	0
44	20240913	202400	23283381690	18880	18880	18880	18880	0
45	20240913	202300	23283381690	18880	18880	18880	18880	0
46	20240913	202200	23283381690	18880	18880	18880	18880	0
47	20240913	202100	23283381690	18880	18880	18880	18880	0
48	20240913	202000	23283381690	18880	18880	18880	18880	0
49	20240913	201900	23283381690	18880	18880	18880	18880	0
50	20240913	201800	23283381690	18880	18880	18880	18880	0
51	20240913	201700	23283381690	18880	18880	18880	18880	0
52	20240913	201600	23283381690	18880	18880	18880	18880	0
53	20240913	201500	23283381690	18880	18880	18880	18880	0
54	20240913	201400	23283381690	18880	18880	18880	18880	0
55	20240913	201300	23283381690	18880	18880	18880	18880	0
56	20240913	201200	23283381690	18880	18880	18880	18880	0
57	20240913	201100	23283381690	18880	18880	18880	18880	0
58	20240913	201000	23283381690	18880	18880	18880	18880	0
59	20240913	200900	23283381690	18880	18880	18880	18880	0
60	20240913	200800	23283381690	18880	18880	18880	18880	0
61	20240913	200700	23283381690	18880	18880	18880	18880	0
62	20240913	200600	23283381690	18880	18880	18880	18880	6859
63	20240913	200500	23283381690	18880	18880	18880	18880	0
64	20240913	200400	23283381690	18880	18880	18880	18880	0
65	20240913	200300	23283381690	18880	18880	18880	18880	0
66	20240913	200200	23283381690	18880	18880	18880	18880	0
67	20240913	200100	23283381690	18880	18880	18880	18880	0
68	20240913	200000	23283381690	18880	18880	18880	18880	0
69	20240913	195900	23283381690	18880	18880	18880	18880	0
70	20240913	195800	23283381690	18880	18880	18880	18880	0
71	20240913	195700	23283381690	18880	18880	18880	18880	0
72	20240913	195600	23283381690	18880	18880	18880	18880	0
73	20240913	195500	23283381690	18880	18880	18880	18880	0
74	20240913	195400	23283381690	18880	18880	18880	18880	0
75	20240913	195300	23283381690	18880	18880	18880	18880	0
76	20240913	195200	23283381690	18880	18880	18880	18880	0
77	20240913	195100	23283381690	18880	18880	18880	18880	0
78	20240913	195000	23283381690	18880	18880	18880	18880	0
79	20240913	194900	23283381690	18880	18880	18880	18880	0
80	20240913	194800	23283381690	18880	18880	18880	18880	0
81	20240913	194700	23283381690	18880	18880	18880	18880	0
82	20240913	194600	23283381690	18880	18880	18880	18880	0
83	20240913	194500	23283381690	18880	18880	18880	18880	0
84	20240913	194400	23283381690	18880	18880	18880	18880	0
85	20240913	194300	23283381690	18880	18880	18880	18880	0
86	20240913	194200	23283381690	18880	18880	18880	18880	0
87	20240913	194100	23283381690	18880	18880	18880	18880	0
88	20240913	194000	23283381690	18880	18880	18880	18880	0
89	20240913	193900	23283381690	18880	18880	18880	18880	0
90	20240913	193800	23283381690	18880	18880	18880	18880	0
91	20240913	193700	23283381690	18880	18880	18880	18880	0
92	20240913	193600	23283381690	18880	18880	18880	18880	6859
93	20240913	193500	23283381690	18880	18880	18880	18880	0
94	20240913	193400	23283381690	18880	18880	18880	18880	0
95	20240913	193300	23283381690	18880	18880	18880	18880	0
96	20240913	193200	23283381690	18880	18880	18880	18880	0
97	20240913	193100	23283381690	18880	18880	18880	18880	0
98	20240913	193000	23283381690	18880	18880	18880	18880	0
99	20240913	192900	23283381690	18880	18880	18880	18880	0
100	20240913	192800	23283381690	18880	18880	18880	18880	0
101	20240913	192700	23283381690	18880	18880	18880	18880	0
102	20240913	192600	23283381690	18880	18880	18880	18880	0
103	20240913	192500	23283381690	18880	18880	18880	18880	0
104	20240913	192400	23283381690	18880	18880	18880	18880	0
105	20240913	192300	23283381690	18880	18880	18880	18880	0
106	20240913	192200	23283381690	18880	18880	18880	18880	0
107	20240913	192100	23283381690	18880	18880	18880	18880	0
108	20240913	192000	23283381690	18880	18880	18880	18880	0
109	20240913	191900	23283381690	18880	18880	18880	18880	0
110	20240913	191800	23283381690	18880	18880	18880	18880	0
111	20240913	191700	23283381690	18880	18880	18880	18880	0
112	20240913	191600	23283381690	18880	18880	18880	18880	0
113	20240913	191500	23283381690	18880	18880	18880	18880	0
114	20240913	191400	23283381690	18880	18880	18880	18880	0
115	20240913	191300	23283381690	18880	18880	18880	18880	0
116	20240913	191200	23283381690	18880	18880	18880	18880	0
117	20240913	191100	23283381690	18880	18880	18880	18880	0
118	20240913	191000	23283381690	18880	18880	18880	18880	0
119	20240913	190900	23283381690	18880	18880	18880	18880	0
120	20240913	190800	23283381690	18880	18880	18880	18880	0
121	20240913	190700	23283381690	18880	18880	18880	18880	0
122	20240913	190600	23283381690	18880	18880	18880	18880	6859
123	20240913	190500	23283381690	18880	18880	18880	18880	0
124	20240913	190400	23283381690	18880	18880	18880	18880	0
125	20240913	190300	23283381690	18880	18880	18880	18880	0
126	20240913	190200	23283381690	18880	18880	18880	18880	0
127	20240913	190100	23283381690	18880	18880	18880	18880	0
128	20240913	190000	23283381690	18880	18880	18880	18880	0
129	20240913	185900	23283381690	18880	18880	18880	18880	0
130	20240913	185800	23283381690	18880	18880	18880	18880	0
131	20240913	185700	23283381690	18880	18880	18880	18880	0
132	20240913	185600	23283381690	18880	18880	18880	18880	0
133	20240913	185500	23283381690	18880	18880	18880	18880	0
134	20240913	185400	23283381690	18880	18880	18880	18880	0
135	20240913	185300	23283381690	18880	18880	18880	18880	0
136	20240913	185200	23283381690	18880	18880	18880	18880	0
137	20240913	185100	23283381690	18880	18880	18880	18880	0
138	20240913	185000	23283381690	18880	18880	18880	18880	0
139	20240913	184900	23283381690	18880	18880	18880	18880	0
140	20240913	184800	23283381690	18880	18880	18880	18880	0
141	20240913	184700	23283381690	18880	18880	18880	18880	0
142	20240913	184600	23283381690	18880	18880	18880	18880	0
143	20240913	184500	23283381690	18880	18880	18880	18880	0
144	20240913	184400	23283381690	18880	18880	18880	18880	0
145	20240913	184300	23283381690	18880	18880	18880	18880	0
146	20240913	184200	23283381690	18880	18880	18880	18880	0
147	20240913	184100	23283381690	18880	18880	18880	18880	0
148	20240913	184000	23283381690	18880	18880	18880	18880	0
149	20240913	183900	23283381690	18880	18880	18880	18880	0
150	20240913	183800	23283381690	18880	18880	18880	18880	0
151	20240913	183700	23283381690	18880	18880	18880	18880	0
152	20240913	183600	23283381690	18880	18880	18880	18880	6859
153	20240913	183500	23283381690	18880	18880	18880	18880	0
154	20240913	183400	23283381690	18880	18880	18880	18880	0
155	20240913	183300	23283381690	18880	18880	18880	18880	0
156	20240913	183200	23283381690	18880	18880	18880	18880	0
157	20240913	183100	23283381690	18880	18880	18880	18880	0
158	20240913	183000	23283381690	18880	18880	18880	18880	0
159	20240913	182900	23283381690	18880	18880	18880	18880	0
160	20240913	182800	23283381690	18880	18880	18880	18880	0
161	20240913	182700	23283381690	18880	18880	18880	18880	0
162	20240913	182600	23283381690	18880	18880	18880	18880	0
163	20240913	182500	23283381690	18880	18880	18880	18880	0
164	20240913	182400	23283381690	18880	18880	18880	18880	0
165	20240913	182300	23283381690	18880	18880	18880	18880	0
166	20240913	182200	23283381690	18880	18880	18880	18880	0
167	20240913	182100	23283381690	18880	18880	18880	18880	0
168	20240913	182000	23283381690	18880	18880	18880	18880	0
169	20240913	181900	23283381690	18880	18880	18880	18880	0
170	20240913	181800	23283381690	18880	18880	18880	18880	0
171	20240913	181700	23283381690	18880	18880	18880	18880	0
172	20240913	181600	23283381690	18880	18880	18880	18880	0
173	20240913	181500	23283381690	18880	18880	18880	18880	0
174	20240913	181400	23283381690	18880	18880	18880	18880	0
175	20240913	181300	23283381690	18880	18880	18880	18880	0
176	20240913	181200	23283381690	18880	18880	18880	18880	0
177	20240913	181100	23283381690	18880	18880	18880	18880	0
178	20240913	181000	23283381690	18880	18880	18880	18880	0
179	20240913	180900	23283381690	18880	18880	18880	18880	0
180	20240913	180800	23283381690	18880	18880	18880	18880	0
181	20240913	180700	23283381690	18880	18880	18880	18880	0
182	20240913	180600	23283381690	18880	18880	18880	18880	6859
183	20240913	180500	23283381690	18880	18880	18880	18880	0
184	20240913	180400	23283381690	18880	18880	18880	18880	0
185	20240913	180300	23283381690	18880	18880	18880	18880	0
186	20240913	180200	23283381690	18880	18880	18880	18880	0
187	20240913	180100	23283381690	18880	18880	18880	18880	0
188	20240913	180000	23283381690	18880	18880	18880	18880	0
189	20240913	175900	23283381690	18880	18880	18880	18880	0
190	20240913	175800	23283381690	18880	18880	18880	18880	0
191	20240913	175700	23283381690	18880	18880	18880	18880	0
192	20240913	175600	23283381690	18880	18880	18880	18880	0
193	20240913	175500	23283381690	18880	18880	18880	18880	0
194	20240913	175400	23283381690	18880	18880	18880	18880	0
195	20240913	175300	23283381690	18880	18880	18880	18880	0
196	20240913	175200	23283381690	18880	18880	18880	18880	0
197	20240913	175100	23283381690	18880	18880	18880	18880	0
198	20240913	175000	23283381690	18880	18880	18880	18880	0
199	20240913	174900	23283381690	18880	18880	18880	18880	0
200	20240913	174800	23283381690	18880	18880	18880	18880	0
201	20240913	174700	23283381690	18880	18880	18880	18880	0
202	20240913	174600	23283381690	18880	18880	18880	18880	0
203	20240913	174500	23283381690	18880	18880	18880	18880	0
204	20240913	174400	23283381690	18880	18880	18880	18880	0
205	20240913	174300	23283381690	18880	18880	18880	18880	0
206	20240913	174200	23283381690	18880	18880	18880	18880	0
207	20240913	174100	23283381690	18880	18880	18880	18880	0
208	20240913	174000	23283381690	18880	18880	18880	18880	0
209	20240913	173900	23283381690	18880	18880	18880	18880	0
210	20240913	173800	23283381690	18880	18880	18880	18880	0
211	20240913	173700	23283381690	18880	18880	18880	18880	0
212	20240913	173600	23283381690	18880	18880	18880	18880	6859
213	20240913	173500	23283381690	18880	18880	18880	18880	0
214	20240913	173400	23283381690	18880	18880	18880	18880	0
215	20240913	173300	23283381690	18880	18880	18880	18880	0
216	20240913	173200	23283381690	18880	18880	18880	18880	0
217	20240913	173100	23283381690	18880	18880	18880	18880	0
218	20240913	173000	23283381690	18880	18880	18880	18880	0
219	20240913	172900	23283381690	18880	18880	18880	18880	0
220	20240913	172800	23283381690	18880	18880	18880	18880	0
221	20240913	172700	23283381690	18880	18880	18880	18880	0
222	20240913	172600	23283381690	18880	18880	18880	18880	0
223	20240913	172500	23283381690	18880	18880	18880	18880	0
224	20240913	172400	23283381690	18880	18880	18880	18880	0
225	20240913	172300	23283381690	18880	18880	18880	18880	0
226	20240913	172200	23283381690	18880	18880	18880	18880	0
227	20240913	172100	23283381690	18880	18880	18880	18880	0
228	20240913	172000	23283381690	18880	18880	18880	18880	0
229	20240913	171900	23283381690	18880	18880	18880	18880	0
230	20240913	171800	23283381690	18880	18880	18880	18880	0
231	20240913	171700	23283381690	18880	18880	18880	18880	0
232	20240913	171600	23283381690	18880	18880	18880	18880	0
233	20240913	171500	23283381690	18880	18880	18880	18880	0
234	20240913	171400	23283381690	18880	18880	18880	18880	0
235	20240913	171300	23283381690	18880	18880	18880	18880	0
236	20240913	171200	23283381690	18880	18880	18880	18880	0
237	20240913	171100	23283381690	18880	18880	18880	18880	0
238	20240913	171000	23283381690	18880	18880	18880	18880	0
239	20240913	170900	23283381690	18880	18880	18880	18880	0
240	20240913	170800	23283381690	18880	18880	18880	18880	0
241	20240913	170700	23283381690	18880	18880	18880	18880	0
242	20240913	170600	23283381690	18880	18880	18880	18880	6859
243	20240913	170500	23283381690	18880	18880	18880	18880	0
244	20240913	170400	23283381690	18880	18880	18880	18880	0
245	20240913	170300	23283381690	18880	18880	18880	18880	0
246	20240913	170200	23283381690	18880	18880	18880	18880	0
247	20240913	170100	23283381690	18880	18880	18880	18880	0
248	20240913	170000	23283381690	18880	18880	18880	18880	0
249	20240913	165900	23283381690	18880	18880	18880	18880	0
250	20240913	165800	23283381690	18880	18880	18880	18880	0
251	20240913	165700	23283381690	18880	18880	18880	18880	0
252	20240913	165600	23283381690	18880	18880	18880	18880	0
253	20240913	165500	23283381690	18880	18880	18880	18880	0
254	20240913	165400	23283381690	18880	18880	18880	18880	0
255	20240913	165300	23283381690	18880	18880	18880	18880	0
256	20240913	165200	23283381690	18880	18880	18880	18880	0
257	20240913	165100	23283381690	18880	18880	18880	18880	0
258	20240913	165000	23283381690	18880	18880	18880	18880	0
259	20240913	164900	23283381690	18880	18880	18880	18880	0
260	20240913	164800	23283381690	18880	18880	18880	18880	0
261	20240913	164700	23283381690	18880	18880	18880	18880	0
262	20240913	164600	23283381690	18880	18880	18880	18880	0
263	20240913	164500	23283381690	18880	18880	18880	18880	0
264	20240913	164400	23283381690	18880	18880	18880	18880	0
265	20240913	164300	23283381690	18880	18880	18880	18880	0
266	20240913	164200	23283381690	18880	18880	18880	18880	0
267	20240913	164100	23283381690	18880	18880	18880	18880	0
268	20240913	164000	23283381690	18880	18880	18880	18880	0
269	20240913	163900	23283381690	18880	18880	18880	18880	0
270	20240913	163800	23283381690	18880	18880	18880	18880	0
271	20240913	163700	23283381690	18880	18880	18880	18880	0
272	20240913	163600	23283381690	18880	18880	18880	18880	6859
273	20240913	163500	23283381690	18880	18880	18880	18880	0
274	20240913	163400	23283381690	18880	18880	18880	18880	0
275	20240913	163300	23283381690	18880	18880	18880	18880	0
276	20240913	163200	23283381690	18880	18880	18880	18880	0
277	20240913	163100	23283381690	18880	18880	18880	18880	0
278	20240913	163000	23283381690	18880	18880	18880	18880	0
279	20240913	162900	23283381690	18880	18880	18880	18880	0
280	20240913	162800	23283381690	18880	18880	18880	18880	0
281	20240913	162700	23283381690	18880	18880	18880	18880	0
282	20240913	162600	23283381690	18880	18880	18880	18880	0
283	20240913	162500	23283381690	18880	18880	18880	18880	0
284	20240913	162400	23283381690	18880	18880	18880	18880	0
285	20240913	162300	23283381690	18880	18880	18880	18880	0
286	20240913	162200	23283381690	18880	18880	18880	18880	0
287	20240913	162100	23283381690	18880	18880	18880	18880	0
288	20240913	162000	23283381690	18880	18880	18880	18880	0
289	20240913	161900	23283381690	18880	18880	18880	18880	0
290	20240913	161800	23283381690	18880	18880	18880	18880	0
291	20240913	161700	23283381690	18880	18880	18880	18880	0
292	20240913	161600	23283381690	18880	18880	18880	18880	0
293	20240913	161500	23283381690	18880	18880	18880	18880	0
294	20240913	161400	23283381690	18880	18880	18880	18880	0
295	20240913	161300	23283381690	18880	18880	18880	18880	0
296	20240913	161200	23283381690	18880	18880	18880	18880	0
297	20240913	161100	23283381690	18880	18880	18880	18880	0
298	20240913	161000	23283381690	18880	18880	18880	18880	0
299	20240913	160900	23283381690	18880	18880	18880	18880	0
300	20240913	160800	23283381690	18880	18880	18880	18880	0
301	20240913	160700	23283381690	18880	18880	18880	18880	0
302	20240913	160600	23283381690	18880	18880	18880	18880	6859
303	20240913	160500	23283381690	18880	18880	18880	18880	0
304	20240913	160400	23283381690	18880	18880	18880	18880	0
305	20240913	160300	23283381690	18880	18880	18880	18880	0
306	20240913	160200	23283381690	18880	18880	18880	18880	0
307	20240913	160100	23283381690	18880	18880	18880	18880	0
308	20240913	160000	23283381690	18880	18880	18880	18880	0
309	20240913	155900	23283381690	18880	18880	18880	18880	0
310	20240913	155800	23283381690	18880	18880	18880	18880	0
311	20240913	155700	23283381690	18880	18880	18880	18880	0
312	20240913	155600	23283381690	18880	18880	18880	18880	0
313	20240913	155500	23283381690	18880	18880	18880	18880	0
314	20240913	155400	23283381690	18880	18880	18880	18880	0
315	20240913	155300	23283381690	18880	18880	18880	18880	0
316	20240913	155200	23283381690	18880	18880	18880	18880	0
317	20240913	155100	23283381690	18880	18880	18880	18880	0
318	20240913	155000	23283381690	18880	18880	18880	18880	0
319	20240913	154900	23283381690	18880	18880	18880	18880	0
320	20240913	154800	23283381690	18880	18880	18880	18880	0
321	20240913	154700	23283381690	18880	18880	18880	18880	0
322	20240913	154600	23283381690	18880	18880	18880	18880	0
323	20240913	154500	23283381690	18880	18880	18880	18880	0
324	20240913	154400	23283381690	18880	18880	18880	18880	0
325	20240913	154300	23283381690	18880	18880	18880	18880	0
326	20240913	154200	23283381690	18880	18880	18880	18880	0
327	20240913	154100	23283381690	18880	18880	18880	18880	0
328	20240913	154000	23283381690	18880	18880	18880	18880	0
329	20240913	153900	23283381690	18880	18880	18880	18880	0
330	20240913	153800	23283381690	18880	18880	18880	18880	0
331	20240913	153700	23283381690	18880	18880	18880	18880	0
332	20240913	153600	23283381690	18880	18880	18880	18880	6859
333	20240913	153500	23283381690	18880	18880	18880	18880	0
334	20240913	153400	23283381690	18880	18880	18880	18880	0
335	20240913	153300	23283381690	18880	18880	18880	18880	0
336	20240913	153200	23283381690	18880	18880	18880	18880	0
337	20240913	153100	23283381690	18880	18880	18880	18880	0
338	20240913	153000	23283381690	18880	18880	18880	18880	6859
339	20240913	152900	23153883770	18760	18760	18760	18760	0
340	20240913	152800	23153883770	18760	18760	18760	18760	0
341	20240913	152700	23153883770	18760	18760	18760	18760	0
342	20240913	152600	23153883770	18760	18760	18760	18760	0
343	20240913	152500	23153883770	18760	18760	18760	18760	0
344	20240913	152400	23153883770	18760	18760	18760	18760	0
345	20240913	152300	23153883770	18760	18760	18760	18760	0
346	20240913	152200	23153883770	18760	18760	18760	18760	0
347	20240913	152100	23153883770	18760	18760	18760	18760	0
348	20240913	152000	23153883770	18760	18760	18760	18760	0
349	20240913	151900	23153883770	18760	18800	18800	18700	776
350	20240913	151800	23139337270	18800	18700	18810	18680	4188
351	20240913	151700	23060897230	18700	18670	18700	18670	4190
352	20240913	151600	22982563250	18670	18690	18690	18670	2265
353	20240913	151500	22940255940	18690	18660	18690	18660	1031
354	20240913	151400	22921014910	18660	18740	18800	18660	6529
355	20240913	151300	22798934870	18730	18800	18800	18720	369
356	20240913	151200	22792024170	18720	18770	18820	18700	4423
357	20240913	151100	22709109530	18770	18770	18780	18760	1591
358	20240913	151000	22679249870	18780	18790	18800	18780	528
359	20240913	150900	22669331540	18800	18810	18820	18800	1230
360	20240913	150800	22646205140	18820	18810	18820	18800	1505
361	20240913	150700	22617908310	18800	18820	18830	18800	1873
362	20240913	150600	22582679660	18830	18840	18850	18830	652
363	20240913	150500	22570395340	18840	18830	18850	18830	623
364	20240913	150400	22558663760	18830	18820	18870	18820	284
365	20240913	150300	22553314540	18830	18890	18890	18810	1372
366	20240913	150200	22527489680	18890	18900	18900	18830	710
367	20240913	150100	22514114880	18900	18890	18960	18830	244
368	20240913	150000	22509513640	18880	18920	18980	18820	834
369	20240913	145900	22493761810	18920	19000	19000	18800	2867
370	20240913	145800	22439612720	19000	18910	19050	18910	1251
371	20240913	145700	22415866790	18950	18910	18970	18910	158
372	20240913	145600	22412877800	18970	18910	18980	18900	248
373	20240913	145500	22408183930	18930	18950	18950	18900	1544
374	20240913	145400	22378975640	18950	18950	18980	18950	279
375	20240913	145300	22373686850	18950	18930	18950	18930	484
376	20240913	145200	22364521540	18940	18980	19000	18940	1363
377	20240913	145100	22338653100	18970	18980	18990	18960	921
378	20240913	145000	22321180150	18990	18940	18990	18920	769
379	20240913	144900	22306605300	18940	18980	18980	18900	336
380	20240913	144800	22300238310	18980	18930	19000	18860	477
381	20240913	144700	22291198000	18930	18860	19000	18830	2250
382	20240913	144600	22248589960	18860	18880	18890	18820	995
383	20240913	144500	22229827190	18880	18860	18880	18860	141
384	20240913	144400	22227165390	18850	18870	18910	18850	467
385	20240913	144300	22218351960	18870	18840	18870	18810	337
386	20240913	144200	22212010970	18850	18840	18880	18840	704
387	20240913	144100	22198739410	18850	18850	18860	18840	1504
388	20240913	144000	22170387300	18850	18770	18850	18770	2275
389	20240913	143900	22127640060	18760	18790	18790	18760	463
390	20240913	143800	22118949410	18790	18750	18790	18750	32
391	20240913	143700	22118348170	18790	18790	18800	18790	605
392	20240913	143600	22106979020	18730	18800	18800	18720	813
393	20240913	143500	22091733040	18800	18860	18860	18760	1043
394	20240913	143400	22072119150	18890	18750	18950	18720	2429
395	20240913	143300	22026290880	18750	18650	18750	18640	5500
396	20240913	143200	21923548060	18640	18680	18690	18590	4293
397	20240913	143100	21843575300	18650	18660	18690	18650	1326
398	20240913	143000	21818827070	18660	18670	18700	18650	6007
399	20240913	142900	21706739830	18670	18760	18760	18670	4144
400	20240913	142800	21629226050	18730	18820	18820	18710	4776
401	20240913	142700	21539540680	18820	18830	18860	18810	1690
402	20240913	142600	21507731750	18820	18910	18910	18820	3461
403	20240913	142500	21442551200	18910	18970	18970	18900	378
404	20240913	142400	21435399630	18970	19000	19000	18960	396
405	20240913	142300	21427884980	18990	18870	19000	18870	2562
406	20240913	142200	21379348960	18870	18900	18910	18820	2892
407	20240913	142100	21324768930	18900	18930	18940	18900	9577
408	20240913	142000	21143674110	18930	19040	19040	18930	19227
409	20240913	141900	20778588900	19040	19060	19060	19040	238
410	20240913	141800	20774056110	19060	19080	19080	19020	2381
411	20240913	141700	20728746200	19050	19070	19090	19040	395
412	20240913	141600	20721216860	19030	19040	19060	19030	5971
413	20240913	141500	20607541620	19040	19080	19080	19040	1492
414	20240913	141400	20579110940	19090	19100	19100	19080	3334
415	20240913	141300	20515473120	19100	19100	19110	19100	1979
416	20240913	141200	20477674040	19100	19120	19130	19100	1003
417	20240913	141100	20458509560	19130	19110	19130	19100	1161
418	20240913	141000	20436329190	19130	19150	19150	19100	4261
419	20240913	140900	20354813330	19150	19160	19160	19150	1487
420	20240913	140800	20326334310	19160	19170	19170	19160	578
421	20240913	140700	20315258780	19170	19170	19170	19170	31
422	20240913	140600	20314664510	19160	19160	19170	19150	491
423	20240913	140500	20305257490	19160	19180	19180	19160	885
424	20240913	140400	20288293790	19180	19150	19180	19150	970
425	20240913	140300	20269706380	19150	19160	19160	19150	780
426	20240913	140200	20254768200	19160	19170	19170	19150	498
427	20240913	140100	20245226600	19160	19160	19180	19160	325
428	20240913	140000	20238999370	19180	19160	19180	19160	860
429	20240913	135900	20222513750	19160	19160	19160	19150	737
430	20240913	135800	20208399480	19150	19170	19170	19150	277
431	20240913	135700	20203091880	19160	19160	19170	19160	474
432	20240913	135600	20194009340	19160	19160	19180	19160	962
433	20240913	135500	20175575770	19170	19170	19170	19160	1532
434	20240913	135400	20146215020	19170	19200	19200	19170	201
435	20240913	135300	20142359590	19200	19170	19200	19170	79
436	20240913	135200	20140843760	19170	19190	19190	19170	402
437	20240913	135100	20133136270	19170	19200	19200	19170	1363
438	20240913	135000	20106985350	19210	19210	19210	19210	188
439	20240913	134900	20103373870	19200	19220	19220	19200	208
440	20240913	134800	20099378670	19230	19200	19230	19200	113
441	20240913	134700	20097208980	19200	19200	19200	19200	234
442	20240913	134600	20092716180	19200	19200	19200	19190	126
443	20240913	134500	20090297570	19190	19200	19200	19190	468
444	20240913	134400	20081314560	19200	19190	19200	19190	256
445	20240913	134300	20076401250	19190	19200	19200	19190	207
446	20240913	134200	20072428610	19190	19190	19190	19190	311
447	20240913	134100	20066460520	19200	19200	19230	19200	570
448	20240913	134000	20055511310	19200	19210	19240	19200	134
449	20240913	133900	20052935070	19230	19220	19230	19200	298
450	20240913	133800	20047208860	19210	19220	19220	19210	139
451	20240913	133700	20044537530	19220	19230	19230	19220	275
452	20240913	133600	20039249410	19230	19230	19230	19200	102
453	20240913	133500	20037289450	19230	19230	19230	19200	18
454	20240913	133400	20036943460	19230	19220	19230	19220	40
455	20240913	133300	20036174630	19180	19180	19230	19180	117
456	20240913	133200	20033930470	19230	19160	19230	19160	146
457	20240913	133100	20031132390	19160	19210	19240	19150	7212
458	20240913	133000	19892920520	19210	19200	19210	19200	1221
459	20240913	132900	19869475760	19210	19210	19220	19210	858
460	20240913	132800	19852993260	19210	19250	19250	19210	593
461	20240913	132700	19841592830	19250	19250	19260	19250	445
462	20240913	132600	19833025310	19260	19260	19280	19260	54
463	20240913	132500	19831985250	19280	19260	19280	19250	146
464	20240913	132400	19829173560	19260	19270	19270	19260	209
465	20240913	132300	19825148210	19270	19270	19270	19260	993
466	20240913	132200	19806017950	19270	19280	19280	19270	282
467	20240913	132100	19800582160	19270	19280	19280	19270	237
468	20240913	132000	19796014540	19290	19320	19320	19290	2720
469	20240913	131900	19743490220	19330	19320	19340	19320	546
470	20240913	131800	19732933880	19340	19330	19340	19320	1465
471	20240913	131700	19704612230	19330	19320	19330	19320	421
472	20240913	131600	19696478360	19330	19340	19340	19330	767
473	20240913	131500	19681652110	19340	19340	19340	19330	428
474	20240913	131400	19673375450	19340	19320	19340	19320	979
475	20240913	131300	19654443530	19330	19310	19340	19310	3292
476	20240913	131200	19590820880	19300	19310	19310	19300	1916
477	20240913	131100	19553825040	19300	19300	19300	19290	1667
478	20240913	131000	19521655320	19300	19290	19300	19290	5232
479	20240913	130900	19420684000	19290	19230	19290	19230	6412
480	20240913	130800	19297184260	19230	19240	19240	19230	358
481	20240913	130700	19290298790	19240	19230	19240	19220	521
482	20240913	130600	19280276780	19230	19220	19230	19220	154
483	20240913	130500	19277316150	19220	19240	19240	19210	775
484	20240913	130400	19262414910	19240	19220	19240	19210	64
485	20240913	130300	19261185340	19240	19240	19240	19210	616
486	20240913	130200	19249349360	19230	19260	19260	19230	1039
487	20240913	130100	19229359090	19260	19270	19270	19240	133
488	20240913	130000	19226798270	19260	19260	19260	19260	342
489	20240913	125900	19220211350	19260	19230	19260	19230	732
490	20240913	125800	19206129560	19230	19220	19230	19210	1288
491	20240913	125700	19181363970	19210	19220	19220	19210	464
492	20240913	125600	19172450520	19210	19230	19230	19210	715
493	20240913	125500	19158708270	19230	19220	19230	19210	600
494	20240913	125400	19147176830	19220	19210	19220	19210	1882
495	20240913	125300	19111016770	19210	19190	19210	19180	1607
496	20240913	125200	19080162730	19200	19180	19200	19170	604
497	20240913	125100	19068577010	19180	19190	19190	19180	888
498	20240913	125000	19051541540	19180	19180	19180	19180	240
499	20240913	124900	19046938340	19180	19180	19180	19180	553
500	20240913	124800	19036331800	19180	19200	19200	19180	1649
501	20240913	124700	19004703960	19170	19180	19200	19170	1905
502	20240913	124600	18968144450	19180	19170	19190	19170	286
503	20240913	124500	18962659140	19170	19180	19190	19170	1825
504	20240913	124400	18927673290	19180	19190	19190	19170	927
505	20240913	124300	18909894220	19180	19190	19190	19180	111
506	20240913	124200	18907764360	19200	19190	19200	19180	164
507	20240913	124100	18904617280	19200	19200	19200	19200	113
508	20240913	124000	18902447680	19200	19200	19200	19190	1132
509	20240913	123900	18880714540	19190	19200	19200	19180	681
510	20240913	123800	18867650650	19200	19200	19200	19200	3
511	20240913	123700	18867593050	19180	19180	19190	19170	248
512	20240913	123600	18862836760	19170	19180	19180	19170	623
513	20240913	123500	18850889610	19190	19190	19190	19190	2
514	20240913	123400	18850851230	19180	19180	19190	19180	416
515	20240913	123300	18842871450	19190	19190	19200	19180	937
516	20240913	123200	18824898500	19190	19190	19190	19190	419
517	20240913	123100	18816857890	19190	19190	19200	19190	406
518	20240913	123000	18809064790	19190	19200	19200	19190	102
519	20240913	122900	18807107390	19190	19190	19190	19190	23
520	20240913	122800	18806666020	19190	19180	19190	19180	116
521	20240913	122700	18804440080	19190	19180	19190	19170	343
522	20240913	122600	18797861560	19170	19180	19180	19170	269
523	20240913	122500	18792704820	19170	19170	19170	19160	715
524	20240913	122400	18779002610	19170	19170	19170	19170	416
525	20240913	122300	18771027890	19170	19170	19170	19170	406
526	20240913	122200	18763244870	19170	19180	19190	19170	1502
527	20240913	122100	18734446610	19180	19180	19180	19180	178
528	20240913	122000	18731032570	19180	19190	19200	19180	740
529	20240913	121900	18716835130	19190	19200	19200	19190	116
530	20240913	121800	18714608940	19200	19210	19220	19200	136
531	20240913	121700	18711995530	19210	19190	19210	19190	19
532	20240913	121600	18711630900	19190	19200	19210	19190	268
533	20240913	121500	18706485640	19210	19180	19210	19180	320
534	20240913	121400	18700347980	19180	19200	19200	19180	562
535	20240913	121300	18689562810	19200	19220	19220	19200	419
536	20240913	121200	18681516970	19220	19220	19220	19220	37
537	20240913	121100	18680805830	19220	19210	19220	19200	1604
538	20240913	121000	18650002350	19210	19210	19210	19210	163
539	20240913	120900	18646871120	19220	19200	19220	19190	708
540	20240913	120800	18633281450	19200	19200	19210	19200	470
541	20240913	120700	18624256350	19200	19200	19210	19200	238
542	20240913	120600	18619686340	19210	19210	19220	19210	35
543	20240913	120500	18619013960	19220	19200	19230	19200	918
544	20240913	120400	18601363740	19220	19220	19220	19200	165
545	20240913	120300	18598192600	19200	19220	19230	19200	850
546	20240913	120200	18581858080	19220	19210	19230	19200	190
547	20240913	120100	18578208240	19210	19220	19230	19200	713
548	20240913	120000	18564512780	19240	19220	19240	19220	3
549	20240913	115900	18564455100	19240	19220	19240	19210	92
550	20240913	115800	18562687540	19210	19230	19230	19210	806
551	20240913	115700	18547197840	19240	19230	19240	19220	263
552	20240913	115600	18542142930	19230	19260	19260	19230	3
553	20240913	115500	18542085210	19230	19250	19250	19230	736
554	20240913	115400	18527922570	19260	19290	19290	19260	626
555	20240913	115300	18515855930	19290	19270	19290	19270	618
556	20240913	115200	18503942030	19270	19270	19270	19270	32
557	20240913	115100	18503325390	19270	19260	19270	19250	434
558	20240913	115000	18494965270	19260	19250	19260	19250	215
559	20240913	114900	18490824870	19250	19250	19250	19250	400
560	20240913	114800	18483124870	19250	19240	19250	19240	676
561	20240913	114700	18470112040	19250	19240	19250	19230	449
562	20240913	114600	18461476040	19240	19250	19250	19230	1096
563	20240913	114500	18440388040	19250	19260	19260	19240	327
564	20240913	114400	18434091120	19260	19240	19260	19240	356
565	20240913	114300	18427236580	19250	19260	19270	19240	726
566	20240913	114200	18413248420	19270	19270	19270	19240	438
567	20240913	114100	18404816850	19270	19240	19270	19240	307
568	20240913	114000	18398904230	19250	19230	19250	19230	116
569	20240913	113900	18396673020	19240	19210	19240	19210	292
570	20240913	113800	18391060250	19210	19210	19220	19210	80
571	20240913	113700	18389522740	19220	19200	19220	19200	112
572	20240913	113600	18387370980	19200	19190	19200	19190	336
573	20240913	113500	18380919830	19190	19200	19200	19190	124
574	20240913	113400	18378539530	19190	19190	19190	19190	110
575	20240913	113300	18376428630	19190	19180	19190	19180	69
576	20240913	113200	18375104740	19180	19190	19200	19180	551
577	20240913	113100	18364536400	19200	19200	19200	19200	1
578	20240913	113000	18364517200	19180	19200	19200	19180	302
579	20240913	112900	18358723350	19200	19170	19200	19170	821
580	20240913	112800	18342965310	19170	19170	19170	19160	959
581	20240913	112700	18324582020	19170	19170	19180	19160	776
582	20240913	112600	18309709640	19180	19190	19200	19180	357
583	20240913	112500	18302861400	19170	19190	19200	19160	3639
584	20240913	112400	18233068130	19190	19180	19200	19180	273
585	20240913	112300	18227831190	19200	19210	19210	19180	4052
586	20240913	112200	18150032450	19210	19200	19210	19200	1062
587	20240913	112100	18129640730	19200	19240	19240	19200	2052
588	20240913	112000	18090210410	19250	19240	19250	19240	216
589	20240913	111900	18086054270	19250	19240	19250	19240	804
590	20240913	111800	18070578170	19250	19240	19250	19240	131
591	20240913	111700	18068056600	19260	19230	19260	19230	48
592	20240913	111600	18067133120	19230	19230	19230	19220	242
593	20240913	111500	18062481150	19230	19240	19240	19220	899
594	20240913	111400	18045191850	19240	19260	19270	19240	863
595	20240913	111300	18028575170	19270	19290	19300	19270	2015
596	20240913	111200	17989737220	19290	19300	19300	19290	53
597	20240913	111100	17988714570	19310	19310	19310	19310	201
598	20240913	111000	17984833260	19280	19310	19310	19280	490
599	20240913	110900	17975381310	19310	19320	19320	19290	230
600	20240913	110800	17970940100	19320	19340	19340	19270	68
601	20240913	110700	17969628930	19340	19270	19350	19260	1604
602	20240913	110600	17938672990	19270	19270	19270	19270	121
603	20240913	110500	17936341320	19270	19260	19270	19250	789
604	20240913	110400	17921143720	19260	19260	19260	19250	361
605	20240913	110300	17914192850	19250	19250	19260	19250	699
606	20240913	110200	17900737060	19260	19270	19270	19260	236
607	20240913	110100	17896191340	19250	19270	19270	19250	687
608	20240913	110000	17882964790	19270	19290	19300	19260	238
609	20240913	105900	17878375190	19280	19290	19300	19250	151
610	20240913	105800	17875463500	19250	19250	19250	19250	346
611	20240913	105700	17868803000	19250	19230	19250	19230	223
612	20240913	105600	17864512370	19240	19240	19240	19220	323
613	20240913	105500	17858304040	19240	19250	19250	19220	1026
614	20240913	105400	17838572030	19250	19230	19250	19230	280
615	20240913	105300	17833184500	19240	19240	19240	19230	185
616	20240913	105200	17829626610	19240	19220	19240	19220	300
617	20240913	105100	17823857800	19220	19230	19230	19220	367
618	20240913	105000	17816803300	19230	19240	19250	19230	452
619	20240913	104900	17808108390	19250	19260	19260	19240	1120
620	20240913	104800	17786551940	19260	19280	19280	19260	358
621	20240913	104700	17779655760	19280	19280	19280	19260	229
622	20240913	104600	17775243660	19280	19280	19280	19250	888
623	20240913	104500	17758127160	19280	19350	19350	19280	902
624	20240913	104400	17740693010	19350	19270	19440	19270	1832
625	20240913	104300	17705187130	19270	19270	19280	19250	1252
626	20240913	104200	17681061080	19270	19270	19390	19210	676
627	20240913	104100	17668051490	19270	19190	19450	19190	6223
628	20240913	104000	17547471770	19190	19200	19200	19180	292
629	20240913	103900	17541869030	19200	19180	19210	19170	734
630	20240913	103800	17527794680	19180	19220	19220	19170	1663
631	20240913	103700	17495863910	19220	19200	19220	19200	368
632	20240913	103600	17488797040	19200	19180	19200	19160	1047
633	20240913	103500	17468730140	19220	19160	19220	19150	1977
634	20240913	103400	17430850410	19160	19210	19210	19160	5068
635	20240913	103300	17333638630	19200	19220	19220	19190	515
636	20240913	103200	17323748110	19190	19250	19260	19190	3918
637	20240913	103100	17248478700	19260	19250	19280	19250	232
638	20240913	103000	17244011820	19250	19280	19280	19230	4439
639	20240913	102900	17158592760	19290	19300	19300	19270	1954
640	20240913	102800	17120907110	19300	19390	19410	19300	3505
641	20240913	102700	17053010040	19400	19380	19420	19380	831
642	20240913	102600	17036881320	19400	19280	19410	19280	2994
643	20240913	102500	16978967910	19280	19280	19290	19270	453
644	20240913	102400	16970235130	19280	19300	19300	19270	955
645	20240913	102300	16951825460	19310	19320	19320	19280	45
646	20240913	102200	16950957160	19320	19330	19330	19270	452
647	20240913	102100	16942241780	19280	19330	19330	19280	309
648	20240913	102000	16936273330	19330	19270	19330	19270	1054
649	20240913	101900	16915954320	19280	19330	19330	19280	1076
650	20240913	101800	16895186720	19330	19340	19350	19330	172
651	20240913	101700	16891860420	19340	19280	19350	19280	336
652	20240913	101600	16885375580	19290	19350	19410	19260	3072
653	20240913	101500	16826010970	19290	19340	19350	19280	266
654	20240913	101400	16820868560	19340	19270	19350	19270	2234
655	20240913	101300	16777801540	19270	19400	19400	19270	1456
656	20240913	101200	16749659140	19410	19320	19430	19310	4236
657	20240913	101100	16667651540	19320	19310	19340	19260	1267
658	20240913	101000	16643203470	19320	19350	19350	19300	940
659	20240913	100900	16625027170	19350	19400	19400	19340	905
660	20240913	100800	16607503370	19410	19410	19410	19370	344
661	20240913	100700	16600837750	19420	19400	19420	19340	1081
662	20240913	100600	16579886910	19420	19260	19430	19260	2290
663	20240913	100500	16535559410	19260	19290	19290	19240	1579
664	20240913	100400	16505133130	19290	19300	19310	19290	3207
665	20240913	100300	16443242700	19310	19320	19330	19300	3266
666	20240913	100200	16380161280	19320	19340	19340	19320	1556
667	20240913	100100	16350082680	19340	19380	19380	19340	1508
668	20240913	100000	16320906380	19380	19420	19440	19370	2337
669	20240913	095900	16275540650	19430	19420	19440	19420	1693
670	20240913	095800	16242645640	19440	19410	19450	19410	410
671	20240913	095700	16234679430	19450	19400	19450	19400	1458
672	20240913	095600	16206375200	19400	19360	19400	19350	954
673	20240913	095500	16187895180	19350	19410	19420	19350	3928
674	20240913	095400	16111727750	19410	19440	19440	19400	574
675	20240913	095300	16100575800	19450	19430	19450	19380	1122
676	20240913	095200	16078802480	19430	19380	19500	19380	1555
677	20240913	095100	16048566470	19450	19380	19450	19370	2553
678	20240913	095000	15999039620	19380	19440	19440	19370	1620
679	20240913	094900	15967594960	19440	19450	19460	19430	1079
680	20240913	094800	15946614000	19450	19460	19550	19420	5436
681	20240913	094700	15840632020	19490	19350	19490	19340	4960
682	20240913	094600	15744423940	19350	19360	19380	19330	1775
683	20240913	094500	15710069360	19380	19350	19400	19310	5946
684	20240913	094400	15595085470	19350	19310	19360	19310	2442
685	20240913	094300	15547885860	19300	19200	19300	19200	3083
686	20240913	094200	15488551210	19200	19200	19220	19180	6067
687	20240913	094100	15372088160	19190	19150	19230	19150	4197
688	20240913	094000	15291559720	19150	19190	19200	19150	8885
689	20240913	093900	15121219810	19200	19200	19250	19200	3244
690	20240913	093800	15058856750	19200	19180	19250	19150	6718
691	20240913	093700	14930018820	19190	19250	19290	19180	10861
692	20240913	093600	14721272580	19250	19250	19290	19210	8068
693	20240913	093500	14566100680	19240	19350	19350	19240	14265
694	20240913	093400	14290971680	19310	19340	19350	19300	9301
695	20240913	093300	14111299880	19350	19420	19440	19340	13658
696	20240913	093200	13846648490	19420	19550	19600	19400	12550
697	20240913	093100	13602038400	19550	19490	19570	19480	4622
698	20240913	093000	13511821110	19480	19390	19480	19380	4418
699	20240913	092900	13426044940	19400	19450	19460	19300	26117
700	20240913	092800	12919646240	19450	19540	19600	19450	30971
701	20240913	092700	12315223220	19540	19700	19760	19520	25747
702	20240913	092600	11810360660	19710	19920	19970	19650	22790
703	20240913	092500	11360162500	19950	20150	20200	19880	28375
704	20240913	092400	10791946640	20150	19800	20250	19800	110880
705	20240913	092300	8577192880	19790	19600	19800	19550	12384
706	20240913	092200	8333662000	19600	19670	19680	19570	7633
707	20240913	092100	8183883370	19660	19560	19680	19560	5736
708	20240913	092000	8071413440	19540	19530	19560	19500	6028
709	20240913	091900	7953760700	19530	19700	19700	19450	8446
710	20240913	091800	7788629560	19700	19770	19860	19690	25193
711	20240913	091700	7289419410	19770	19800	19850	19710	11817
712	20240913	091600	7055620440	19800	19460	19830	19420	29725
713	20240913	091500	6471634840	19450	19490	19490	19450	4565
714	20240913	091400	6382748280	19480	19450	19560	19450	5889
715	20240913	091300	6267910500	19490	19540	19540	19450	4424
716	20240913	091200	6181662600	19550	19640	19680	19480	7933
717	20240913	091100	6026243330	19640	19550	19650	19500	10678
718	20240913	091000	5817291000	19550	19470	19570	19400	6769
719	20240913	090900	5685641440	19490	19600	19610	19460	10327
720	20240913	090800	5483872760	19600	19610	19660	19590	8341
721	20240913	090700	5320233200	19610	19600	19720	19570	14405
722	20240913	090600	5037056130	19570	19370	19650	19320	15097
723	20240913	090500	4741927780	19450	19630	19680	19200	30744
724	20240913	090400	4142695190	19620	19770	19910	19620	36836
725	20240913	090300	3413621670	19770	19670	19850	19650	37467
726	20240913	090200	2675252860	19690	19690	19790	19650	19822
727	20240913	090100	2284998960	19650	19910	19910	19590	37668
728	20240913	090000	1542424460	19910	19890	19920	19700	77613