39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 211700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 2956 |
| 3 | 20240923 | 211600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240923 | 211500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240923 | 211400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240923 | 211300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240923 | 211200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240923 | 211100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240923 | 211000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240923 | 210900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240923 | 210800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240923 | 210700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240923 | 210600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240923 | 210500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240923 | 210400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240923 | 210300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240923 | 210200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240923 | 210100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240923 | 210000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240923 | 205900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240923 | 205800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240923 | 205700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240923 | 205600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240923 | 205500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240923 | 205400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240923 | 205300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240923 | 205200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240923 | 205100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240923 | 205000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240923 | 204900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240923 | 204800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240923 | 204700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 2956 |
| 33 | 20240923 | 204600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240923 | 204500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240923 | 204400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240923 | 204300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240923 | 204200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240923 | 204100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240923 | 204000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240923 | 203900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240923 | 203800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240923 | 203700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240923 | 203600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240923 | 203500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240923 | 203400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240923 | 203300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240923 | 203200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240923 | 203100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240923 | 203000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240923 | 202900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240923 | 202800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240923 | 202700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240923 | 202600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240923 | 202500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240923 | 202400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240923 | 202300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240923 | 202200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240923 | 202100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240923 | 202000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240923 | 201900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240923 | 201800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240923 | 201700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 2956 |
| 63 | 20240923 | 201600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240923 | 201500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240923 | 201400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240923 | 201300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240923 | 201200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240923 | 201100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240923 | 201000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240923 | 200900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240923 | 200800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240923 | 200700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240923 | 200600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240923 | 200500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240923 | 200400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240923 | 200300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240923 | 200200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240923 | 200100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240923 | 200000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240923 | 195900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240923 | 195800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240923 | 195700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240923 | 195600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240923 | 195500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240923 | 195400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240923 | 195300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240923 | 195200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240923 | 195100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240923 | 195000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240923 | 194900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240923 | 194800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240923 | 194700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 2956 |
| 93 | 20240923 | 194600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240923 | 194500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240923 | 194400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240923 | 194300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240923 | 194200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240923 | 194100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240923 | 194000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240923 | 193900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240923 | 193800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240923 | 193700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240923 | 193600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240923 | 193500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240923 | 193400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240923 | 193300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240923 | 193200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240923 | 193100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240923 | 193000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240923 | 192900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240923 | 192800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240923 | 192700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240923 | 192600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240923 | 192500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240923 | 192400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240923 | 192300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240923 | 192200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240923 | 192100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240923 | 192000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240923 | 191900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240923 | 191800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240923 | 191700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 2956 |
| 123 | 20240923 | 191600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240923 | 191500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240923 | 191400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240923 | 191300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240923 | 191200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240923 | 191100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240923 | 191000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240923 | 190900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240923 | 190800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240923 | 190700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240923 | 190600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240923 | 190500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240923 | 190400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240923 | 190300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240923 | 190200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240923 | 190100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240923 | 190000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240923 | 185900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240923 | 185800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240923 | 185700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240923 | 185600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240923 | 185500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240923 | 185400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240923 | 185300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240923 | 185200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240923 | 185100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240923 | 185000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240923 | 184900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240923 | 184800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240923 | 184700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 2956 |
| 153 | 20240923 | 184600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240923 | 184500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240923 | 184400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240923 | 184300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240923 | 184200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240923 | 184100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240923 | 184000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240923 | 183900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240923 | 183800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240923 | 183700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240923 | 183600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240923 | 183500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240923 | 183400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240923 | 183300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240923 | 183200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240923 | 183100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240923 | 183000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240923 | 182900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240923 | 182800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240923 | 182700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240923 | 182600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240923 | 182500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240923 | 182400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240923 | 182300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240923 | 182200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240923 | 182100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240923 | 182000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240923 | 181900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240923 | 181800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240923 | 181700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 2956 |
| 183 | 20240923 | 181600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240923 | 181500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240923 | 181400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240923 | 181300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240923 | 181200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240923 | 181100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240923 | 181000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240923 | 180900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240923 | 180800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240923 | 180700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240923 | 180600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240923 | 180500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20240923 | 180400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240923 | 180300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20240923 | 180200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20240923 | 180100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20240923 | 180000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20240923 | 175900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20240923 | 175800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20240923 | 175700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20240923 | 175600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20240923 | 175500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20240923 | 175400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20240923 | 175300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20240923 | 175200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20240923 | 175100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20240923 | 175000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20240923 | 174900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20240923 | 174800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20240923 | 174700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 2956 |
| 213 | 20240923 | 174600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20240923 | 174500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20240923 | 174400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20240923 | 174300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20240923 | 174200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20240923 | 174100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20240923 | 174000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20240923 | 173900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20240923 | 173800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20240923 | 173700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20240923 | 173600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20240923 | 173500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20240923 | 173400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20240923 | 173300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20240923 | 173200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20240923 | 173100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20240923 | 173000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20240923 | 172900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20240923 | 172800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20240923 | 172700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20240923 | 172600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20240923 | 172500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20240923 | 172400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20240923 | 172300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20240923 | 172200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20240923 | 172100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20240923 | 172000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20240923 | 171900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20240923 | 171800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20240923 | 171700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 2956 |
| 243 | 20240923 | 171600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20240923 | 171500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20240923 | 171400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20240923 | 171300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20240923 | 171200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20240923 | 171100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20240923 | 171000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20240923 | 170900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20240923 | 170800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20240923 | 170700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20240923 | 170600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20240923 | 170500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20240923 | 170400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20240923 | 170300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20240923 | 170200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20240923 | 170100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20240923 | 170000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20240923 | 165900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20240923 | 165800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20240923 | 165700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20240923 | 165600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20240923 | 165500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20240923 | 165400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20240923 | 165300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20240923 | 165200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20240923 | 165100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20240923 | 165000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20240923 | 164900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20240923 | 164800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20240923 | 164700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 2956 |
| 273 | 20240923 | 164600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20240923 | 164500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20240923 | 164400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20240923 | 164300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20240923 | 164200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20240923 | 164100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20240923 | 164000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20240923 | 163900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20240923 | 163800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20240923 | 163700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20240923 | 163600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20240923 | 163500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20240923 | 163400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20240923 | 163300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20240923 | 163200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20240923 | 163100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 289 | 20240923 | 163000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 290 | 20240923 | 162900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 291 | 20240923 | 162800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 292 | 20240923 | 162700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 293 | 20240923 | 162600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 294 | 20240923 | 162500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 295 | 20240923 | 162400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 296 | 20240923 | 162300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 297 | 20240923 | 162200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 298 | 20240923 | 162100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 299 | 20240923 | 162000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 300 | 20240923 | 161900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 301 | 20240923 | 161800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 302 | 20240923 | 161700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 2956 |
| 303 | 20240923 | 161600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 304 | 20240923 | 161500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 305 | 20240923 | 161400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 306 | 20240923 | 161300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 307 | 20240923 | 161200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 308 | 20240923 | 161100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 309 | 20240923 | 161000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 310 | 20240923 | 160900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 311 | 20240923 | 160800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 312 | 20240923 | 160700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 313 | 20240923 | 160600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 314 | 20240923 | 160500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 315 | 20240923 | 160400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 316 | 20240923 | 160300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 317 | 20240923 | 160200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 318 | 20240923 | 160100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 319 | 20240923 | 160000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 320 | 20240923 | 155900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 321 | 20240923 | 155800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 322 | 20240923 | 155700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 323 | 20240923 | 155600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 324 | 20240923 | 155500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 325 | 20240923 | 155400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 326 | 20240923 | 155300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 327 | 20240923 | 155200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 328 | 20240923 | 155100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 329 | 20240923 | 155000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 330 | 20240923 | 154900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 331 | 20240923 | 154800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 332 | 20240923 | 154700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 2956 |
| 333 | 20240923 | 154600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 334 | 20240923 | 154500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 335 | 20240923 | 154400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 336 | 20240923 | 154300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 337 | 20240923 | 154200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 338 | 20240923 | 154100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 339 | 20240923 | 154000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 340 | 20240923 | 153900 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 341 | 20240923 | 153800 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 342 | 20240923 | 153700 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 343 | 20240923 | 153600 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 344 | 20240923 | 153500 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 345 | 20240923 | 153400 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 346 | 20240923 | 153300 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 347 | 20240923 | 153200 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 348 | 20240923 | 153100 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 0 |
| 349 | 20240923 | 153000 | 8197147100 | 17200 | 17200 | 17200 | 17200 | 2956 |
| 350 | 20240923 | 152900 | 8146303900 | 17250 | 17250 | 17250 | 17250 | 0 |
| 351 | 20240923 | 152800 | 8146303900 | 17250 | 17250 | 17250 | 17250 | 0 |
| 352 | 20240923 | 152700 | 8146303900 | 17250 | 17250 | 17250 | 17250 | 0 |
| 353 | 20240923 | 152600 | 8146303900 | 17250 | 17250 | 17250 | 17250 | 0 |
| 354 | 20240923 | 152500 | 8146303900 | 17250 | 17250 | 17250 | 17250 | 0 |
| 355 | 20240923 | 152400 | 8146303900 | 17250 | 17250 | 17250 | 17250 | 0 |
| 356 | 20240923 | 152300 | 8146303900 | 17250 | 17250 | 17250 | 17250 | 0 |
| 357 | 20240923 | 152200 | 8146303900 | 17250 | 17250 | 17250 | 17250 | 0 |
| 358 | 20240923 | 152100 | 8146303900 | 17250 | 17250 | 17250 | 17250 | 0 |
| 359 | 20240923 | 152000 | 8146303900 | 17250 | 17250 | 17250 | 17250 | 0 |
| 360 | 20240923 | 151900 | 8146303900 | 17250 | 17240 | 17250 | 17210 | 1296 |
| 361 | 20240923 | 151800 | 8123982750 | 17240 | 17250 | 17250 | 17230 | 531 |
| 362 | 20240923 | 151700 | 8114832060 | 17250 | 17240 | 17250 | 17210 | 1237 |
| 363 | 20240923 | 151600 | 8093514950 | 17240 | 17230 | 17250 | 17230 | 274 |
| 364 | 20240923 | 151500 | 8088793350 | 17250 | 17250 | 17250 | 17250 | 127 |
| 365 | 20240923 | 151400 | 8086602600 | 17250 | 17210 | 17250 | 17190 | 864 |
| 366 | 20240923 | 151300 | 8071721310 | 17220 | 17210 | 17240 | 17210 | 1999 |
| 367 | 20240923 | 151200 | 8037313910 | 17210 | 17200 | 17210 | 17190 | 68 |
| 368 | 20240923 | 151100 | 8036144830 | 17200 | 17210 | 17210 | 17200 | 458 |
| 369 | 20240923 | 151000 | 8028265360 | 17210 | 17190 | 17210 | 17190 | 469 |
| 370 | 20240923 | 150900 | 8020197720 | 17200 | 17200 | 17210 | 17200 | 36 |
| 371 | 20240923 | 150800 | 8019578510 | 17200 | 17200 | 17210 | 17200 | 666 |
| 372 | 20240923 | 150700 | 8008123290 | 17200 | 17160 | 17200 | 17160 | 189 |
| 373 | 20240923 | 150600 | 8004879610 | 17160 | 17170 | 17200 | 17160 | 1630 |
| 374 | 20240923 | 150500 | 7976860290 | 17170 | 17180 | 17190 | 17170 | 236 |
| 375 | 20240923 | 150400 | 7972805890 | 17180 | 17180 | 17180 | 17170 | 130 |
| 376 | 20240923 | 150300 | 7970573090 | 17180 | 17180 | 17180 | 17160 | 133 |
| 377 | 20240923 | 150200 | 7968288590 | 17180 | 17160 | 17180 | 17160 | 802 |
| 378 | 20240923 | 150100 | 7954525950 | 17160 | 17160 | 17160 | 17120 | 667 |
| 379 | 20240923 | 150000 | 7943103730 | 17130 | 17150 | 17160 | 17130 | 2031 |
| 380 | 20240923 | 145900 | 7908311240 | 17150 | 17130 | 17150 | 17130 | 810 |
| 381 | 20240923 | 145800 | 7894421600 | 17130 | 17130 | 17130 | 17130 | 568 |
| 382 | 20240923 | 145700 | 7884691760 | 17150 | 17140 | 17150 | 17130 | 1097 |
| 383 | 20240923 | 145600 | 7865886090 | 17130 | 17150 | 17150 | 17130 | 283 |
| 384 | 20240923 | 145500 | 7861035950 | 17160 | 17150 | 17160 | 17150 | 3 |
| 385 | 20240923 | 145400 | 7860984490 | 17160 | 17160 | 17180 | 17160 | 348 |
| 386 | 20240923 | 145300 | 7855012770 | 17180 | 17190 | 17190 | 17160 | 150 |
| 387 | 20240923 | 145200 | 7852435480 | 17190 | 17180 | 17190 | 17180 | 706 |
| 388 | 20240923 | 145100 | 7840306390 | 17190 | 17200 | 17200 | 17190 | 675 |
| 389 | 20240923 | 145000 | 7828700140 | 17200 | 17190 | 17200 | 17160 | 512 |
| 390 | 20240923 | 144900 | 7819898460 | 17200 | 17130 | 17200 | 17130 | 1284 |
| 391 | 20240923 | 144800 | 7797880380 | 17140 | 17140 | 17140 | 17140 | 359 |
| 392 | 20240923 | 144700 | 7791727120 | 17140 | 17100 | 17140 | 17100 | 1001 |
| 393 | 20240923 | 144600 | 7774589280 | 17100 | 17090 | 17100 | 17090 | 527 |
| 394 | 20240923 | 144500 | 7765582330 | 17050 | 17100 | 17100 | 17040 | 638 |
| 395 | 20240923 | 144400 | 7754704380 | 17060 | 17110 | 17110 | 17060 | 632 |
| 396 | 20240923 | 144300 | 7743921790 | 17100 | 17110 | 17110 | 17100 | 215 |
| 397 | 20240923 | 144200 | 7740245050 | 17120 | 17100 | 17120 | 17100 | 716 |
| 398 | 20240923 | 144100 | 7728001410 | 17120 | 17090 | 17120 | 17090 | 2788 |
| 399 | 20240923 | 144000 | 7680328970 | 17090 | 17100 | 17100 | 17090 | 147 |
| 400 | 20240923 | 143900 | 7677815370 | 17110 | 17110 | 17110 | 17110 | 109 |
| 401 | 20240923 | 143800 | 7675950380 | 17110 | 17120 | 17120 | 17110 | 236 |
| 402 | 20240923 | 143700 | 7671911160 | 17120 | 17120 | 17120 | 17020 | 354 |
| 403 | 20240923 | 143600 | 7665851080 | 17020 | 17120 | 17120 | 17020 | 2008 |
| 404 | 20240923 | 143500 | 7631654260 | 17100 | 17110 | 17120 | 17050 | 1586 |
| 405 | 20240923 | 143400 | 7604527580 | 17080 | 17110 | 17110 | 17080 | 156 |
| 406 | 20240923 | 143300 | 7601861190 | 17100 | 17100 | 17100 | 17040 | 474 |
| 407 | 20240923 | 143200 | 7593777830 | 17040 | 17100 | 17110 | 17040 | 722 |
| 408 | 20240923 | 143100 | 7581431710 | 17100 | 17110 | 17110 | 17100 | 163 |
| 409 | 20240923 | 143000 | 7578644330 | 17030 | 17100 | 17110 | 17030 | 631 |
| 410 | 20240923 | 142900 | 7567874380 | 17030 | 17110 | 17110 | 17030 | 178 |
| 411 | 20240923 | 142800 | 7564836600 | 17120 | 17120 | 17120 | 17120 | 11 |
| 412 | 20240923 | 142700 | 7564648280 | 17110 | 17150 | 17150 | 17110 | 980 |
| 413 | 20240923 | 142600 | 7547880440 | 17110 | 17120 | 17150 | 17110 | 430 |
| 414 | 20240923 | 142500 | 7540519990 | 17150 | 17150 | 17150 | 17150 | 69 |
| 415 | 20240923 | 142400 | 7539336640 | 17150 | 17150 | 17150 | 17110 | 171 |
| 416 | 20240923 | 142300 | 7536408190 | 17160 | 17200 | 17200 | 17160 | 318 |
| 417 | 20240923 | 142200 | 7530949310 | 17240 | 17150 | 17240 | 17020 | 4463 |
| 418 | 20240923 | 142100 | 7454671430 | 17140 | 17140 | 17140 | 17140 | 90 |
| 419 | 20240923 | 142000 | 7453128830 | 17150 | 17120 | 17150 | 17120 | 128 |
| 420 | 20240923 | 141900 | 7450937150 | 17120 | 17120 | 17130 | 17100 | 178 |
| 421 | 20240923 | 141800 | 7447890790 | 17130 | 17130 | 17140 | 17130 | 595 |
| 422 | 20240923 | 141700 | 7437698430 | 17140 | 17110 | 17160 | 17100 | 1941 |
| 423 | 20240923 | 141600 | 7404469530 | 17160 | 17100 | 17160 | 17070 | 703 |
| 424 | 20240923 | 141500 | 7392455990 | 17080 | 17110 | 17110 | 17080 | 2112 |
| 425 | 20240923 | 141400 | 7356345130 | 17110 | 17120 | 17120 | 17110 | 588 |
| 426 | 20240923 | 141300 | 7346282130 | 17130 | 17120 | 17130 | 17120 | 82 |
| 427 | 20240923 | 141200 | 7344877630 | 17120 | 17120 | 17120 | 17110 | 569 |
| 428 | 20240923 | 141100 | 7335138420 | 17120 | 17180 | 17180 | 17120 | 527 |
| 429 | 20240923 | 141000 | 7326106230 | 17180 | 17190 | 17190 | 17150 | 380 |
| 430 | 20240923 | 140900 | 7319584930 | 17180 | 17230 | 17230 | 17180 | 223 |
| 431 | 20240923 | 140800 | 7315751140 | 17250 | 17190 | 17250 | 17180 | 165 |
| 432 | 20240923 | 140700 | 7312913900 | 17190 | 17200 | 17200 | 17190 | 368 |
| 433 | 20240923 | 140600 | 7306585100 | 17260 | 17240 | 17260 | 17200 | 347 |
| 434 | 20240923 | 140500 | 7300616560 | 17200 | 17240 | 17240 | 17200 | 470 |
| 435 | 20240923 | 140400 | 7292529160 | 17240 | 17280 | 17280 | 17210 | 192 |
| 436 | 20240923 | 140300 | 7289218100 | 17280 | 17270 | 17280 | 17270 | 24 |
| 437 | 20240923 | 140200 | 7288803500 | 17270 | 17280 | 17280 | 17240 | 12 |
| 438 | 20240923 | 140100 | 7288596280 | 17240 | 17270 | 17280 | 17240 | 1513 |
| 439 | 20240923 | 140000 | 7262511390 | 17280 | 17240 | 17280 | 17240 | 431 |
| 440 | 20240923 | 135900 | 7255067830 | 17220 | 17220 | 17240 | 17210 | 168 |
| 441 | 20240923 | 135800 | 7252174810 | 17210 | 17210 | 17240 | 17210 | 688 |
| 442 | 20240923 | 135700 | 7240332020 | 17200 | 17210 | 17210 | 17200 | 230 |
| 443 | 20240923 | 135600 | 7236373850 | 17210 | 17170 | 17210 | 17170 | 227 |
| 444 | 20240923 | 135500 | 7232468950 | 17170 | 17160 | 17200 | 17160 | 327 |
| 445 | 20240923 | 135400 | 7226857420 | 17160 | 17200 | 17200 | 17160 | 186 |
| 446 | 20240923 | 135300 | 7223665540 | 17150 | 17130 | 17150 | 17130 | 510 |
| 447 | 20240923 | 135200 | 7214920110 | 17130 | 17120 | 17130 | 17120 | 816 |
| 448 | 20240923 | 135100 | 7200949710 | 17120 | 17100 | 17120 | 17090 | 263 |
| 449 | 20240923 | 135000 | 7196453420 | 17120 | 17120 | 17120 | 17100 | 57 |
| 450 | 20240923 | 134900 | 7195477600 | 17120 | 17100 | 17120 | 17100 | 45 |
| 451 | 20240923 | 134800 | 7194707240 | 17120 | 17100 | 17120 | 17100 | 6 |
| 452 | 20240923 | 134700 | 7194604600 | 17070 | 17100 | 17100 | 17070 | 636 |
| 453 | 20240923 | 134600 | 7183740280 | 17100 | 17120 | 17130 | 17100 | 376 |
| 454 | 20240923 | 134500 | 7177304900 | 17130 | 17090 | 17150 | 17090 | 295 |
| 455 | 20240923 | 134400 | 7172261270 | 17090 | 17090 | 17100 | 17090 | 1919 |
| 456 | 20240923 | 134300 | 7139457600 | 17100 | 17110 | 17110 | 17090 | 180 |
| 457 | 20240923 | 134200 | 7136379750 | 17110 | 17130 | 17130 | 17070 | 2575 |
| 458 | 20240923 | 134100 | 7092358320 | 17130 | 17190 | 17200 | 17130 | 1557 |
| 459 | 20240923 | 134000 | 7065632670 | 17190 | 17190 | 17200 | 17190 | 76 |
| 460 | 20240923 | 133900 | 7064326220 | 17200 | 17210 | 17210 | 17200 | 22 |
| 461 | 20240923 | 133800 | 7063947650 | 17210 | 17180 | 17210 | 17180 | 29 |
| 462 | 20240923 | 133700 | 7063448610 | 17210 | 17220 | 17220 | 17190 | 1696 |
| 463 | 20240923 | 133600 | 7034269350 | 17220 | 17240 | 17240 | 17220 | 75 |
| 464 | 20240923 | 133500 | 7032977150 | 17240 | 17210 | 17240 | 17210 | 32 |
| 465 | 20240923 | 133400 | 7032426300 | 17240 | 17210 | 17240 | 17210 | 374 |
| 466 | 20240923 | 133300 | 7025989730 | 17210 | 17250 | 17250 | 17210 | 476 |
| 467 | 20240923 | 133200 | 7017790050 | 17250 | 17240 | 17250 | 17240 | 63 |
| 468 | 20240923 | 133100 | 7016703920 | 17240 | 17240 | 17240 | 17220 | 1036 |
| 469 | 20240923 | 133000 | 6998856150 | 17250 | 17270 | 17270 | 17250 | 480 |
| 470 | 20240923 | 132900 | 6990573800 | 17260 | 17280 | 17280 | 17260 | 28 |
| 471 | 20240923 | 132800 | 6990089980 | 17280 | 17260 | 17280 | 17260 | 50 |
| 472 | 20240923 | 132700 | 6989226500 | 17270 | 17260 | 17270 | 17250 | 165 |
| 473 | 20240923 | 132600 | 6986379600 | 17260 | 17250 | 17260 | 17250 | 5 |
| 474 | 20240923 | 132500 | 6986293340 | 17250 | 17260 | 17260 | 17230 | 682 |
| 475 | 20240923 | 132400 | 6974533960 | 17260 | 17260 | 17260 | 17250 | 268 |
| 476 | 20240923 | 132300 | 6969908540 | 17260 | 17260 | 17260 | 17260 | 208 |
| 477 | 20240923 | 132200 | 6966318460 | 17260 | 17270 | 17270 | 17260 | 40 |
| 478 | 20240923 | 132100 | 6965627830 | 17270 | 17250 | 17270 | 17240 | 516 |
| 479 | 20240923 | 132000 | 6956726970 | 17240 | 17240 | 17250 | 17240 | 633 |
| 480 | 20240923 | 131900 | 6945809050 | 17250 | 17260 | 17270 | 17250 | 448 |
| 481 | 20240923 | 131800 | 6938078070 | 17250 | 17260 | 17260 | 17250 | 97 |
| 482 | 20240923 | 131700 | 6936404810 | 17260 | 17250 | 17260 | 17240 | 160 |
| 483 | 20240923 | 131600 | 6933644730 | 17260 | 17240 | 17260 | 17240 | 571 |
| 484 | 20240923 | 131500 | 6923789470 | 17240 | 17240 | 17240 | 17240 | 227 |
| 485 | 20240923 | 131400 | 6919875990 | 17240 | 17260 | 17260 | 17230 | 1569 |
| 486 | 20240923 | 131300 | 6892825330 | 17250 | 17260 | 17260 | 17240 | 1581 |
| 487 | 20240923 | 131200 | 6865558240 | 17270 | 17290 | 17290 | 17270 | 1184 |
| 488 | 20240923 | 131100 | 6845096720 | 17290 | 17300 | 17310 | 17290 | 186 |
| 489 | 20240923 | 131000 | 6841879460 | 17300 | 17300 | 17300 | 17300 | 50 |
| 490 | 20240923 | 130900 | 6841014460 | 17300 | 17300 | 17310 | 17300 | 660 |
| 491 | 20240923 | 130800 | 6829593370 | 17300 | 17340 | 17340 | 17290 | 1663 |
| 492 | 20240923 | 130700 | 6800806050 | 17320 | 17330 | 17340 | 17320 | 191 |
| 493 | 20240923 | 130600 | 6797496640 | 17330 | 17330 | 17330 | 17320 | 394 |
| 494 | 20240923 | 130500 | 6790669110 | 17340 | 17340 | 17340 | 17340 | 17 |
| 495 | 20240923 | 130400 | 6790374330 | 17330 | 17340 | 17340 | 17330 | 704 |
| 496 | 20240923 | 130300 | 6778167930 | 17380 | 17380 | 17380 | 17380 | 0 |
| 497 | 20240923 | 130200 | 6778167930 | 17380 | 17360 | 17380 | 17340 | 430 |
| 498 | 20240923 | 130100 | 6770700780 | 17350 | 17350 | 17350 | 17350 | 210 |
| 499 | 20240923 | 130000 | 6767057280 | 17360 | 17360 | 17380 | 17350 | 464 |
| 500 | 20240923 | 125900 | 6759003080 | 17370 | 17410 | 17410 | 17360 | 1124 |
| 501 | 20240923 | 125800 | 6739459700 | 17430 | 17440 | 17440 | 17430 | 9 |
| 502 | 20240923 | 125700 | 6739302820 | 17440 | 17440 | 17440 | 17440 | 26 |
| 503 | 20240923 | 125600 | 6738849380 | 17440 | 17400 | 17440 | 17400 | 52 |
| 504 | 20240923 | 125500 | 6737942760 | 17440 | 17440 | 17440 | 17440 | 184 |
| 505 | 20240923 | 125400 | 6734733800 | 17430 | 17420 | 17430 | 17400 | 397 |
| 506 | 20240923 | 125300 | 6727817000 | 17420 | 17420 | 17420 | 17420 | 8 |
| 507 | 20240923 | 125200 | 6727677640 | 17390 | 17400 | 17400 | 17390 | 458 |
| 508 | 20240923 | 125100 | 6719709470 | 17420 | 17420 | 17420 | 17420 | 16 |
| 509 | 20240923 | 125000 | 6719430750 | 17430 | 17400 | 17430 | 17390 | 137 |
| 510 | 20240923 | 124900 | 6717046320 | 17400 | 17400 | 17400 | 17400 | 22 |
| 511 | 20240923 | 124800 | 6716663520 | 17430 | 17430 | 17430 | 17390 | 502 |
| 512 | 20240923 | 124700 | 6707929360 | 17430 | 17420 | 17430 | 17420 | 23 |
| 513 | 20240923 | 124600 | 6707528690 | 17430 | 17410 | 17430 | 17410 | 314 |
| 514 | 20240923 | 124500 | 6702060650 | 17410 | 17400 | 17410 | 17400 | 52 |
| 515 | 20240923 | 124400 | 6701155350 | 17400 | 17400 | 17400 | 17400 | 1 |
| 516 | 20240923 | 124300 | 6701137950 | 17410 | 17400 | 17410 | 17390 | 293 |
| 517 | 20240923 | 124200 | 6696040240 | 17400 | 17400 | 17410 | 17400 | 25 |
| 518 | 20240923 | 124100 | 6695605230 | 17400 | 17400 | 17400 | 17390 | 126 |
| 519 | 20240923 | 124000 | 6693413840 | 17410 | 17410 | 17410 | 17410 | 1 |
| 520 | 20240923 | 123900 | 6693396430 | 17390 | 17410 | 17420 | 17390 | 178 |
| 521 | 20240923 | 123800 | 6690298410 | 17390 | 17410 | 17410 | 17390 | 244 |
| 522 | 20240923 | 123700 | 6686053450 | 17410 | 17390 | 17410 | 17390 | 321 |
| 523 | 20240923 | 123600 | 6680471220 | 17390 | 17390 | 17390 | 17390 | 11 |
| 524 | 20240923 | 123500 | 6680279930 | 17390 | 17390 | 17390 | 17390 | 0 |
| 525 | 20240923 | 123400 | 6680279930 | 17390 | 17370 | 17390 | 17370 | 631 |
| 526 | 20240923 | 123300 | 6669319440 | 17370 | 17370 | 17390 | 17370 | 306 |
| 527 | 20240923 | 123200 | 6664004200 | 17370 | 17380 | 17390 | 17370 | 198 |
| 528 | 20240923 | 123100 | 6660564100 | 17390 | 17380 | 17390 | 17380 | 2 |
| 529 | 20240923 | 123000 | 6660529330 | 17380 | 17390 | 17390 | 17380 | 26 |
| 530 | 20240923 | 122900 | 6660077340 | 17410 | 17410 | 17410 | 17410 | 0 |
| 531 | 20240923 | 122800 | 6660077340 | 17410 | 17420 | 17420 | 17410 | 72 |
| 532 | 20240923 | 122700 | 6658823800 | 17410 | 17430 | 17430 | 17410 | 322 |
| 533 | 20240923 | 122600 | 6653214790 | 17430 | 17430 | 17430 | 17420 | 51 |
| 534 | 20240923 | 122500 | 6652326060 | 17430 | 17410 | 17430 | 17410 | 273 |
| 535 | 20240923 | 122400 | 6647570330 | 17420 | 17400 | 17420 | 17400 | 900 |
| 536 | 20240923 | 122300 | 6631901790 | 17400 | 17400 | 17410 | 17400 | 235 |
| 537 | 20240923 | 122200 | 6627812770 | 17400 | 17390 | 17400 | 17390 | 361 |
| 538 | 20240923 | 122100 | 6621531470 | 17390 | 17350 | 17390 | 17350 | 68 |
| 539 | 20240923 | 122000 | 6620350950 | 17350 | 17400 | 17400 | 17350 | 215 |
| 540 | 20240923 | 121900 | 6616613210 | 17400 | 17390 | 17400 | 17390 | 103 |
| 541 | 20240923 | 121800 | 6614822030 | 17400 | 17390 | 17410 | 17390 | 303 |
| 542 | 20240923 | 121700 | 6609549830 | 17380 | 17410 | 17410 | 17380 | 2 |
| 543 | 20240923 | 121600 | 6609515040 | 17310 | 17420 | 17420 | 17310 | 687 |
| 544 | 20240923 | 121500 | 6597586380 | 17420 | 17410 | 17420 | 17410 | 71 |
| 545 | 20240923 | 121400 | 6596350010 | 17410 | 17400 | 17410 | 17400 | 211 |
| 546 | 20240923 | 121300 | 6592676510 | 17400 | 17380 | 17400 | 17360 | 1797 |
| 547 | 20240923 | 121200 | 6561431310 | 17350 | 17390 | 17390 | 17350 | 99 |
| 548 | 20240923 | 121100 | 6559710430 | 17390 | 17380 | 17390 | 17380 | 457 |
| 549 | 20240923 | 121000 | 6551767750 | 17380 | 17380 | 17380 | 17370 | 1009 |
| 550 | 20240923 | 120900 | 6534231910 | 17370 | 17360 | 17370 | 17360 | 287 |
| 551 | 20240923 | 120800 | 6529248790 | 17350 | 17320 | 17350 | 17320 | 112 |
| 552 | 20240923 | 120700 | 6527305950 | 17320 | 17330 | 17330 | 17320 | 165 |
| 553 | 20240923 | 120600 | 6524447490 | 17390 | 17390 | 17390 | 17390 | 0 |
| 554 | 20240923 | 120500 | 6524447490 | 17390 | 17390 | 17390 | 17390 | 23 |
| 555 | 20240923 | 120400 | 6524047520 | 17390 | 17390 | 17390 | 17390 | 0 |
| 556 | 20240923 | 120300 | 6524047520 | 17390 | 17390 | 17390 | 17390 | 100 |
| 557 | 20240923 | 120200 | 6522308520 | 17390 | 17400 | 17400 | 17390 | 15 |
| 558 | 20240923 | 120100 | 6522047570 | 17400 | 17400 | 17400 | 17310 | 112 |
| 559 | 20240923 | 120000 | 6520108560 | 17300 | 17360 | 17370 | 17300 | 1275 |
| 560 | 20240923 | 115900 | 6498016500 | 17400 | 17390 | 17400 | 17390 | 7 |
| 561 | 20240923 | 115800 | 6497894760 | 17410 | 17410 | 17410 | 17360 | 25 |
| 562 | 20240923 | 115700 | 6497459610 | 17420 | 17390 | 17420 | 17380 | 98 |
| 563 | 20240923 | 115600 | 6495754860 | 17420 | 17420 | 17420 | 17420 | 5 |
| 564 | 20240923 | 115500 | 6495667760 | 17420 | 17380 | 17420 | 17380 | 395 |
| 565 | 20240923 | 115400 | 6488802540 | 17420 | 17420 | 17420 | 17420 | 19 |
| 566 | 20240923 | 115300 | 6488471560 | 17420 | 17420 | 17420 | 17420 | 39 |
| 567 | 20240923 | 115200 | 6487792180 | 17370 | 17350 | 17370 | 17350 | 387 |
| 568 | 20240923 | 115100 | 6481072530 | 17350 | 17350 | 17350 | 17350 | 13 |
| 569 | 20240923 | 115000 | 6480846980 | 17350 | 17350 | 17370 | 17350 | 12 |
| 570 | 20240923 | 114900 | 6480638740 | 17360 | 17360 | 17360 | 17360 | 1 |
| 571 | 20240923 | 114800 | 6480621380 | 17350 | 17350 | 17350 | 17350 | 129 |
| 572 | 20240923 | 114700 | 6478383230 | 17350 | 17370 | 17370 | 17350 | 271 |
| 573 | 20240923 | 114600 | 6473680980 | 17360 | 17380 | 17380 | 17360 | 533 |
| 574 | 20240923 | 114500 | 6464421750 | 17380 | 17420 | 17420 | 17380 | 121 |
| 575 | 20240923 | 114400 | 6462318650 | 17420 | 17380 | 17420 | 17380 | 26 |
| 576 | 20240923 | 114300 | 6461866570 | 17380 | 17400 | 17400 | 17380 | 115 |
| 577 | 20240923 | 114200 | 6459867840 | 17420 | 17420 | 17420 | 17420 | 0 |
| 578 | 20240923 | 114100 | 6459867840 | 17420 | 17420 | 17420 | 17420 | 138 |
| 579 | 20240923 | 114000 | 6457463880 | 17420 | 17400 | 17420 | 17380 | 330 |
| 580 | 20240923 | 113900 | 6451724500 | 17400 | 17420 | 17420 | 17400 | 47 |
| 581 | 20240923 | 113800 | 6450906070 | 17420 | 17420 | 17420 | 17420 | 77 |
| 582 | 20240923 | 113700 | 6449564730 | 17420 | 17420 | 17420 | 17420 | 31 |
| 583 | 20240923 | 113600 | 6449024710 | 17410 | 17400 | 17410 | 17400 | 453 |
| 584 | 20240923 | 113500 | 6441142490 | 17450 | 17420 | 17450 | 17400 | 138 |
| 585 | 20240923 | 113400 | 6438734680 | 17400 | 17420 | 17420 | 17400 | 13 |
| 586 | 20240923 | 113300 | 6438508460 | 17400 | 17420 | 17420 | 17400 | 285 |
| 587 | 20240923 | 113200 | 6433547400 | 17420 | 17440 | 17440 | 17390 | 377 |
| 588 | 20240923 | 113100 | 6426989950 | 17450 | 17450 | 17450 | 17450 | 501 |
| 589 | 20240923 | 113000 | 6418247500 | 17400 | 17450 | 17450 | 17400 | 70 |
| 590 | 20240923 | 112900 | 6417028500 | 17410 | 17480 | 17480 | 17410 | 536 |
| 591 | 20240923 | 112800 | 6407681800 | 17430 | 17470 | 17510 | 17430 | 468 |
| 592 | 20240923 | 112700 | 6399507010 | 17470 | 17470 | 17540 | 17470 | 125 |
| 593 | 20240923 | 112600 | 6397317310 | 17470 | 17490 | 17540 | 17450 | 1221 |
| 594 | 20240923 | 112500 | 6375950350 | 17490 | 17500 | 17500 | 17490 | 32 |
| 595 | 20240923 | 112400 | 6375390590 | 17500 | 17420 | 17500 | 17420 | 1003 |
| 596 | 20240923 | 112300 | 6357871590 | 17420 | 17450 | 17450 | 17420 | 42 |
| 597 | 20240923 | 112200 | 6357139770 | 17450 | 17450 | 17450 | 17450 | 26 |
| 598 | 20240923 | 112100 | 6356686070 | 17450 | 17450 | 17450 | 17450 | 20 |
| 599 | 20240923 | 112000 | 6356337070 | 17460 | 17460 | 17460 | 17460 | 8 |
| 600 | 20240923 | 111900 | 6356197390 | 17480 | 17480 | 17480 | 17390 | 1166 |
| 601 | 20240923 | 111800 | 6335825570 | 17480 | 17420 | 17520 | 17380 | 2562 |
| 602 | 20240923 | 111700 | 6291063350 | 17330 | 17390 | 17400 | 17330 | 1285 |
| 603 | 20240923 | 111600 | 6268717210 | 17390 | 17390 | 17390 | 17390 | 449 |
| 604 | 20240923 | 111500 | 6260909100 | 17400 | 17390 | 17400 | 17390 | 1287 |
| 605 | 20240923 | 111400 | 6238525240 | 17380 | 17350 | 17380 | 17350 | 455 |
| 606 | 20240923 | 111300 | 6230627300 | 17360 | 17320 | 17360 | 17310 | 446 |
| 607 | 20240923 | 111200 | 6222906890 | 17390 | 17360 | 17390 | 17310 | 350 |
| 608 | 20240923 | 111100 | 6216842550 | 17360 | 17300 | 17360 | 17300 | 2720 |
| 609 | 20240923 | 111000 | 6169786310 | 17300 | 17270 | 17300 | 17270 | 398 |
| 610 | 20240923 | 110900 | 6162909590 | 17270 | 17310 | 17310 | 17270 | 3121 |
| 611 | 20240923 | 110800 | 6108921930 | 17320 | 17370 | 17380 | 17320 | 1068 |
| 612 | 20240923 | 110700 | 6090403950 | 17380 | 17340 | 17380 | 17340 | 211 |
| 613 | 20240923 | 110600 | 6086738010 | 17380 | 17380 | 17380 | 17340 | 555 |
| 614 | 20240923 | 110500 | 6077107080 | 17390 | 17380 | 17390 | 17380 | 104 |
| 615 | 20240923 | 110400 | 6075299550 | 17380 | 17340 | 17380 | 17330 | 447 |
| 616 | 20240923 | 110300 | 6067549400 | 17340 | 17360 | 17360 | 17330 | 531 |
| 617 | 20240923 | 110200 | 6058339570 | 17360 | 17390 | 17390 | 17360 | 1943 |
| 618 | 20240923 | 110100 | 6024576730 | 17390 | 17400 | 17400 | 17390 | 99 |
| 619 | 20240923 | 110000 | 6022854440 | 17390 | 17400 | 17400 | 17390 | 264 |
| 620 | 20240923 | 105900 | 6018260920 | 17390 | 17390 | 17390 | 17390 | 285 |
| 621 | 20240923 | 105800 | 6013304770 | 17390 | 17390 | 17390 | 17390 | 6 |
| 622 | 20240923 | 105700 | 6013200430 | 17390 | 17390 | 17410 | 17390 | 1007 |
| 623 | 20240923 | 105600 | 5995687650 | 17380 | 17370 | 17400 | 17370 | 446 |
| 624 | 20240923 | 105500 | 5987937100 | 17370 | 17400 | 17400 | 17370 | 91 |
| 625 | 20240923 | 105400 | 5986354930 | 17410 | 17420 | 17420 | 17410 | 353 |
| 626 | 20240923 | 105300 | 5980209180 | 17440 | 17450 | 17450 | 17440 | 413 |
| 627 | 20240923 | 105200 | 5973002890 | 17450 | 17420 | 17450 | 17420 | 1485 |
| 628 | 20240923 | 105100 | 5947114820 | 17430 | 17360 | 17430 | 17360 | 246 |
| 629 | 20240923 | 105000 | 5942836220 | 17360 | 17360 | 17370 | 17360 | 50 |
| 630 | 20240923 | 104900 | 5941968070 | 17380 | 17400 | 17400 | 17360 | 2333 |
| 631 | 20240923 | 104800 | 5901433530 | 17410 | 17450 | 17450 | 17390 | 1164 |
| 632 | 20240923 | 104700 | 5881168020 | 17450 | 17450 | 17460 | 17450 | 218 |
| 633 | 20240923 | 104600 | 5877363900 | 17450 | 17450 | 17450 | 17450 | 600 |
| 634 | 20240923 | 104500 | 5866893900 | 17450 | 17450 | 17460 | 17450 | 428 |
| 635 | 20240923 | 104400 | 5859425100 | 17450 | 17460 | 17460 | 17450 | 11 |
| 636 | 20240923 | 104300 | 5859233120 | 17460 | 17440 | 17460 | 17440 | 643 |
| 637 | 20240923 | 104200 | 5848013940 | 17450 | 17410 | 17450 | 17410 | 1044 |
| 638 | 20240923 | 104100 | 5829809640 | 17440 | 17410 | 17440 | 17400 | 321 |
| 639 | 20240923 | 104000 | 5824222070 | 17440 | 17440 | 17440 | 17430 | 176 |
| 640 | 20240923 | 103900 | 5821153750 | 17440 | 17400 | 17450 | 17400 | 527 |
| 641 | 20240923 | 103800 | 5811968810 | 17420 | 17400 | 17420 | 17390 | 265 |
| 642 | 20240923 | 103700 | 5807357800 | 17400 | 17420 | 17420 | 17390 | 1058 |
| 643 | 20240923 | 103600 | 5788950900 | 17420 | 17420 | 17420 | 17420 | 22 |
| 644 | 20240923 | 103500 | 5788567660 | 17420 | 17440 | 17450 | 17400 | 2040 |
| 645 | 20240923 | 103400 | 5753020600 | 17440 | 17430 | 17440 | 17430 | 679 |
| 646 | 20240923 | 103300 | 5741185480 | 17430 | 17420 | 17440 | 17400 | 173 |
| 647 | 20240923 | 103200 | 5738170540 | 17380 | 17400 | 17400 | 17380 | 801 |
| 648 | 20240923 | 103100 | 5724233160 | 17390 | 17380 | 17390 | 17370 | 587 |
| 649 | 20240923 | 103000 | 5714028160 | 17380 | 17380 | 17380 | 17370 | 183 |
| 650 | 20240923 | 102900 | 5710849420 | 17370 | 17380 | 17380 | 17370 | 342 |
| 651 | 20240923 | 102800 | 5704906000 | 17380 | 17380 | 17380 | 17370 | 864 |
| 652 | 20240923 | 102700 | 5689890810 | 17390 | 17390 | 17400 | 17370 | 1064 |
| 653 | 20240923 | 102600 | 5671396520 | 17370 | 17380 | 17390 | 17360 | 1052 |
| 654 | 20240923 | 102500 | 5653109960 | 17360 | 17350 | 17390 | 17350 | 1114 |
| 655 | 20240923 | 102400 | 5633780320 | 17350 | 17330 | 17390 | 17330 | 95 |
| 656 | 20240923 | 102300 | 5632128570 | 17320 | 17300 | 17330 | 17300 | 371 |
| 657 | 20240923 | 102200 | 5625701300 | 17300 | 17280 | 17300 | 17220 | 1079 |
| 658 | 20240923 | 102100 | 5607064640 | 17220 | 17310 | 17310 | 17000 | 13767 |
| 659 | 20240923 | 102000 | 5371571370 | 17320 | 17320 | 17360 | 17060 | 5183 |
| 660 | 20240923 | 101900 | 5282439470 | 17320 | 17270 | 17320 | 17270 | 1011 |
| 661 | 20240923 | 101800 | 5264973630 | 17270 | 17270 | 17270 | 17210 | 1428 |
| 662 | 20240923 | 101700 | 5240379470 | 17270 | 17330 | 17330 | 17270 | 6401 |
| 663 | 20240923 | 101600 | 5129604640 | 17330 | 17420 | 17430 | 17330 | 6221 |
| 664 | 20240923 | 101500 | 5021513350 | 17430 | 17470 | 17470 | 17420 | 1405 |
| 665 | 20240923 | 101400 | 4997015420 | 17480 | 17480 | 17480 | 17450 | 1622 |
| 666 | 20240923 | 101300 | 4968697070 | 17490 | 17500 | 17500 | 17490 | 906 |
| 667 | 20240923 | 101200 | 4952845430 | 17520 | 17520 | 17520 | 17490 | 1220 |
| 668 | 20240923 | 101100 | 4931483850 | 17520 | 17500 | 17520 | 17500 | 787 |
| 669 | 20240923 | 101000 | 4917697810 | 17500 | 17430 | 17500 | 17430 | 1374 |
| 670 | 20240923 | 100900 | 4893688850 | 17430 | 17430 | 17450 | 17430 | 142 |
| 671 | 20240923 | 100800 | 4891213540 | 17420 | 17460 | 17460 | 17420 | 1330 |
| 672 | 20240923 | 100700 | 4868031430 | 17460 | 17440 | 17460 | 17440 | 347 |
| 673 | 20240923 | 100600 | 4861974150 | 17440 | 17430 | 17440 | 17430 | 298 |
| 674 | 20240923 | 100500 | 4856779240 | 17420 | 17470 | 17470 | 17420 | 1117 |
| 675 | 20240923 | 100400 | 4837305850 | 17450 | 17500 | 17500 | 17450 | 2681 |
| 676 | 20240923 | 100300 | 4790471620 | 17500 | 17500 | 17520 | 17480 | 1750 |
| 677 | 20240923 | 100200 | 4759844940 | 17490 | 17480 | 17490 | 17480 | 846 |
| 678 | 20240923 | 100100 | 4745051360 | 17480 | 17470 | 17480 | 17440 | 504 |
| 679 | 20240923 | 100000 | 4736246500 | 17430 | 17430 | 17470 | 17420 | 787 |
| 680 | 20240923 | 095900 | 4722512250 | 17470 | 17450 | 17480 | 17370 | 954 |
| 681 | 20240923 | 095800 | 4705883420 | 17450 | 17410 | 17450 | 17370 | 1597 |
| 682 | 20240923 | 095700 | 4678063430 | 17400 | 17370 | 17400 | 17360 | 329 |
| 683 | 20240923 | 095600 | 4672347160 | 17360 | 17410 | 17450 | 17360 | 1670 |
| 684 | 20240923 | 095500 | 4643329380 | 17450 | 17520 | 17520 | 17440 | 1580 |
| 685 | 20240923 | 095400 | 4615730500 | 17520 | 17460 | 17530 | 17460 | 2900 |
| 686 | 20240923 | 095300 | 4564974500 | 17410 | 17450 | 17450 | 17410 | 974 |
| 687 | 20240923 | 095200 | 4547998610 | 17460 | 17480 | 17480 | 17410 | 1144 |
| 688 | 20240923 | 095100 | 4528046740 | 17410 | 17450 | 17500 | 17410 | 2283 |
| 689 | 20240923 | 095000 | 4488170030 | 17450 | 17370 | 17450 | 17370 | 361 |
| 690 | 20240923 | 094900 | 4481878840 | 17370 | 17370 | 17490 | 17320 | 1429 |
| 691 | 20240923 | 094800 | 4457022150 | 17330 | 17320 | 17380 | 17300 | 3147 |
| 692 | 20240923 | 094700 | 4402432860 | 17320 | 17440 | 17440 | 17320 | 4083 |
| 693 | 20240923 | 094600 | 4331381680 | 17450 | 17440 | 17450 | 17440 | 691 |
| 694 | 20240923 | 094500 | 4319327990 | 17440 | 17440 | 17450 | 17430 | 1123 |
| 695 | 20240923 | 094400 | 4299745590 | 17430 | 17480 | 17500 | 17430 | 1379 |
| 696 | 20240923 | 094300 | 4275660060 | 17490 | 17520 | 17520 | 17470 | 1948 |
| 697 | 20240923 | 094200 | 4241578800 | 17540 | 17510 | 17650 | 17470 | 8089 |
| 698 | 20240923 | 094100 | 4099342730 | 17470 | 17410 | 17510 | 17370 | 1912 |
| 699 | 20240923 | 094000 | 4066003970 | 17410 | 17550 | 17550 | 17350 | 4578 |
| 700 | 20240923 | 093900 | 3986348100 | 17550 | 17350 | 17590 | 17350 | 3626 |
| 701 | 20240923 | 093800 | 3922924900 | 17370 | 17510 | 17580 | 17370 | 4270 |
| 702 | 20240923 | 093700 | 3848255080 | 17530 | 17710 | 17780 | 17430 | 7805 |
| 703 | 20240923 | 093600 | 3710808320 | 17730 | 17320 | 18100 | 17300 | 25906 |
| 704 | 20240923 | 093500 | 3253119700 | 17300 | 17220 | 17300 | 17200 | 3668 |
| 705 | 20240923 | 093400 | 3189894970 | 17220 | 17210 | 17230 | 17150 | 3796 |
| 706 | 20240923 | 093300 | 3124579730 | 17210 | 17110 | 17220 | 17110 | 6101 |
| 707 | 20240923 | 093200 | 3019700610 | 17110 | 17060 | 17110 | 17030 | 2232 |
| 708 | 20240923 | 093100 | 2981606270 | 17060 | 17100 | 17150 | 17050 | 3088 |
| 709 | 20240923 | 093000 | 2928809380 | 17100 | 16900 | 17100 | 16900 | 4676 |
| 710 | 20240923 | 092900 | 2849339710 | 16900 | 16800 | 16900 | 16790 | 3438 |
| 711 | 20240923 | 092800 | 2791392750 | 16800 | 16970 | 16980 | 16790 | 8838 |
| 712 | 20240923 | 092700 | 2641782090 | 16970 | 16900 | 16980 | 16900 | 3106 |
| 713 | 20240923 | 092600 | 2589136270 | 16900 | 16750 | 16900 | 16750 | 3171 |
| 714 | 20240923 | 092500 | 2535780510 | 16750 | 16660 | 16750 | 16660 | 2891 |
| 715 | 20240923 | 092400 | 2487456060 | 16660 | 16640 | 16680 | 16630 | 4073 |
| 716 | 20240923 | 092300 | 2419629180 | 16640 | 16570 | 16640 | 16570 | 1855 |
| 717 | 20240923 | 092200 | 2388776930 | 16570 | 16510 | 16650 | 16500 | 2392 |
| 718 | 20240923 | 092100 | 2349136110 | 16510 | 16500 | 16530 | 16450 | 1436 |
| 719 | 20240923 | 092000 | 2325423900 | 16500 | 16590 | 16590 | 16440 | 5968 |
| 720 | 20240923 | 091900 | 2227058080 | 16590 | 16510 | 16590 | 16510 | 3275 |
| 721 | 20240923 | 091800 | 2172876410 | 16510 | 16520 | 16550 | 16450 | 3118 |
| 722 | 20240923 | 091700 | 2121460530 | 16520 | 16500 | 16600 | 16410 | 10897 |
| 723 | 20240923 | 091600 | 1942132880 | 16580 | 16530 | 16590 | 16470 | 5078 |
| 724 | 20240923 | 091500 | 1858192040 | 16530 | 16500 | 16530 | 16500 | 1945 |
| 725 | 20240923 | 091400 | 1826068430 | 16530 | 16530 | 16560 | 16500 | 1568 |
| 726 | 20240923 | 091300 | 1800142950 | 16530 | 16490 | 16550 | 16440 | 6249 |
| 727 | 20240923 | 091200 | 1697018420 | 16500 | 16550 | 16570 | 16460 | 11234 |
| 728 | 20240923 | 091100 | 1511491620 | 16550 | 16570 | 16570 | 16550 | 3023 |
| 729 | 20240923 | 091000 | 1461412840 | 16570 | 16670 | 16670 | 16560 | 6352 |
| 730 | 20240923 | 090900 | 1355982100 | 16640 | 16690 | 16690 | 16620 | 6628 |
| 731 | 20240923 | 090800 | 1245621620 | 16640 | 16650 | 16700 | 16620 | 7009 |
| 732 | 20240923 | 090700 | 1128913470 | 16650 | 16620 | 16670 | 16610 | 10766 |
| 733 | 20240923 | 090600 | 949935540 | 16620 | 16720 | 16720 | 16600 | 15206 |
| 734 | 20240923 | 090500 | 696679280 | 16690 | 16710 | 16740 | 16660 | 6887 |
| 735 | 20240923 | 090400 | 581631970 | 16720 | 16800 | 16840 | 16710 | 5080 |
| 736 | 20240923 | 090300 | 496416270 | 16800 | 16780 | 16830 | 16780 | 2010 |
| 737 | 20240923 | 090200 | 462631810 | 16780 | 16770 | 16840 | 16710 | 7928 |
| 738 | 20240923 | 090100 | 329621830 | 16770 | 16850 | 16850 | 16770 | 7736 |
| 739 | 20240923 | 090000 | 199574130 | 16850 | 16850 | 17000 | 16800 | 11818 |