40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 211500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 16067 |
| 3 | 20241024 | 211400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20241024 | 211300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20241024 | 211200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20241024 | 211100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20241024 | 211000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20241024 | 210900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20241024 | 210800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20241024 | 210700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20241024 | 210600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20241024 | 210500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20241024 | 210400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20241024 | 210300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20241024 | 210200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20241024 | 210100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20241024 | 210000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20241024 | 205900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20241024 | 205800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20241024 | 205700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20241024 | 205600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20241024 | 205500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20241024 | 205400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20241024 | 205300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20241024 | 205200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20241024 | 205100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20241024 | 205000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20241024 | 204900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20241024 | 204800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20241024 | 204700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20241024 | 204600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20241024 | 204500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 16067 |
| 33 | 20241024 | 204400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20241024 | 204300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20241024 | 204200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20241024 | 204100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20241024 | 204000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20241024 | 203900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20241024 | 203800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20241024 | 203700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20241024 | 203600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20241024 | 203500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20241024 | 203400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20241024 | 203300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20241024 | 203200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20241024 | 203100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20241024 | 203000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20241024 | 202900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20241024 | 202800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20241024 | 202700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20241024 | 202600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20241024 | 202500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20241024 | 202400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20241024 | 202300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20241024 | 202200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20241024 | 202100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20241024 | 202000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20241024 | 201900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20241024 | 201800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20241024 | 201700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20241024 | 201600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20241024 | 201500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 16067 |
| 63 | 20241024 | 201400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20241024 | 201300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20241024 | 201200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20241024 | 201100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20241024 | 201000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20241024 | 200900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20241024 | 200800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20241024 | 200700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20241024 | 200600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20241024 | 200500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20241024 | 200400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20241024 | 200300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20241024 | 200200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20241024 | 200100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20241024 | 200000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20241024 | 195900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20241024 | 195800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20241024 | 195700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20241024 | 195600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20241024 | 195500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20241024 | 195400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20241024 | 195300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20241024 | 195200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20241024 | 195100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20241024 | 195000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20241024 | 194900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20241024 | 194800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20241024 | 194700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20241024 | 194600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20241024 | 194500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 16067 |
| 93 | 20241024 | 194400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20241024 | 194300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20241024 | 194200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20241024 | 194100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20241024 | 194000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20241024 | 193900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20241024 | 193800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20241024 | 193700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20241024 | 193600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20241024 | 193500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20241024 | 193400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20241024 | 193300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20241024 | 193200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20241024 | 193100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20241024 | 193000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20241024 | 192900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20241024 | 192800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20241024 | 192700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20241024 | 192600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20241024 | 192500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20241024 | 192400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20241024 | 192300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20241024 | 192200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20241024 | 192100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20241024 | 192000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20241024 | 191900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20241024 | 191800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20241024 | 191700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20241024 | 191600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20241024 | 191500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 16067 |
| 123 | 20241024 | 191400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20241024 | 191300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20241024 | 191200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20241024 | 191100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20241024 | 191000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20241024 | 190900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20241024 | 190800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20241024 | 190700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20241024 | 190600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20241024 | 190500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20241024 | 190400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20241024 | 190300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20241024 | 190200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20241024 | 190100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20241024 | 190000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20241024 | 185900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20241024 | 185800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20241024 | 185700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20241024 | 185600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20241024 | 185500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20241024 | 185400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20241024 | 185300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20241024 | 185200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20241024 | 185100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20241024 | 185000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20241024 | 184900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20241024 | 184800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20241024 | 184700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20241024 | 184600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20241024 | 184500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 16067 |
| 153 | 20241024 | 184400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20241024 | 184300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20241024 | 184200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20241024 | 184100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20241024 | 184000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20241024 | 183900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20241024 | 183800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20241024 | 183700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20241024 | 183600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20241024 | 183500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20241024 | 183400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20241024 | 183300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20241024 | 183200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20241024 | 183100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20241024 | 183000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20241024 | 182900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20241024 | 182800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20241024 | 182700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20241024 | 182600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20241024 | 182500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20241024 | 182400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20241024 | 182300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20241024 | 182200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20241024 | 182100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20241024 | 182000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20241024 | 181900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20241024 | 181800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20241024 | 181700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20241024 | 181600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20241024 | 181500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 16067 |
| 183 | 20241024 | 181400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20241024 | 181300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20241024 | 181200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20241024 | 181100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20241024 | 181000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20241024 | 180900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20241024 | 180800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20241024 | 180700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20241024 | 180600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20241024 | 180500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20241024 | 180400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20241024 | 180300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20241024 | 180200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20241024 | 180100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20241024 | 180000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20241024 | 175900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20241024 | 175800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20241024 | 175700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20241024 | 175600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20241024 | 175500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20241024 | 175400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20241024 | 175300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20241024 | 175200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20241024 | 175100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20241024 | 175000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20241024 | 174900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20241024 | 174800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20241024 | 174700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20241024 | 174600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20241024 | 174500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 16067 |
| 213 | 20241024 | 174400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20241024 | 174300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20241024 | 174200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20241024 | 174100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20241024 | 174000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20241024 | 173900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20241024 | 173800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20241024 | 173700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20241024 | 173600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20241024 | 173500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20241024 | 173400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20241024 | 173300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20241024 | 173200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20241024 | 173100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20241024 | 173000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20241024 | 172900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20241024 | 172800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20241024 | 172700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20241024 | 172600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20241024 | 172500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20241024 | 172400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20241024 | 172300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20241024 | 172200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20241024 | 172100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20241024 | 172000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20241024 | 171900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20241024 | 171800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20241024 | 171700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20241024 | 171600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20241024 | 171500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 16067 |
| 243 | 20241024 | 171400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20241024 | 171300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20241024 | 171200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20241024 | 171100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20241024 | 171000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20241024 | 170900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20241024 | 170800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20241024 | 170700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20241024 | 170600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20241024 | 170500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20241024 | 170400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20241024 | 170300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20241024 | 170200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20241024 | 170100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20241024 | 170000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20241024 | 165900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20241024 | 165800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20241024 | 165700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20241024 | 165600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20241024 | 165500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20241024 | 165400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20241024 | 165300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20241024 | 165200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20241024 | 165100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20241024 | 165000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20241024 | 164900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20241024 | 164800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20241024 | 164700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20241024 | 164600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20241024 | 164500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 16067 |
| 273 | 20241024 | 164400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20241024 | 164300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20241024 | 164200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20241024 | 164100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20241024 | 164000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20241024 | 163900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20241024 | 163800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20241024 | 163700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20241024 | 163600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20241024 | 163500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20241024 | 163400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20241024 | 163300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20241024 | 163200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20241024 | 163100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20241024 | 163000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20241024 | 162900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20241024 | 162800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20241024 | 162700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20241024 | 162600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20241024 | 162500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20241024 | 162400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20241024 | 162300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20241024 | 162200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20241024 | 162100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20241024 | 162000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20241024 | 161900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20241024 | 161800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20241024 | 161700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20241024 | 161600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20241024 | 161500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 16067 |
| 303 | 20241024 | 161400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20241024 | 161300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20241024 | 161200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20241024 | 161100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20241024 | 161000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20241024 | 160900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20241024 | 160800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20241024 | 160700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20241024 | 160600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20241024 | 160500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20241024 | 160400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20241024 | 160300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20241024 | 160200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20241024 | 160100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20241024 | 160000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20241024 | 155900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20241024 | 155800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20241024 | 155700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 321 | 20241024 | 155600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 322 | 20241024 | 155500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 323 | 20241024 | 155400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 324 | 20241024 | 155300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 325 | 20241024 | 155200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 326 | 20241024 | 155100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 327 | 20241024 | 155000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 328 | 20241024 | 154900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 329 | 20241024 | 154800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 330 | 20241024 | 154700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 331 | 20241024 | 154600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 332 | 20241024 | 154500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 16067 |
| 333 | 20241024 | 154400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 334 | 20241024 | 154300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 335 | 20241024 | 154200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 336 | 20241024 | 154100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 337 | 20241024 | 154000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 338 | 20241024 | 153900 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 339 | 20241024 | 153800 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 340 | 20241024 | 153700 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 341 | 20241024 | 153600 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 342 | 20241024 | 153500 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 343 | 20241024 | 153400 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 344 | 20241024 | 153300 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 345 | 20241024 | 153200 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 346 | 20241024 | 153100 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 0 |
| 347 | 20241024 | 153000 | 39305876700 | 27050 | 27050 | 27050 | 27050 | 16067 |
| 348 | 20241024 | 152900 | 38871264350 | 26850 | 26850 | 26850 | 26850 | 0 |
| 349 | 20241024 | 152800 | 38871264350 | 26850 | 26850 | 26850 | 26850 | 0 |
| 350 | 20241024 | 152700 | 38871264350 | 26850 | 26850 | 26850 | 26850 | 0 |
| 351 | 20241024 | 152600 | 38871264350 | 26850 | 26850 | 26850 | 26850 | 0 |
| 352 | 20241024 | 152500 | 38871264350 | 26850 | 26850 | 26850 | 26850 | 0 |
| 353 | 20241024 | 152400 | 38871264350 | 26850 | 26850 | 26850 | 26850 | 0 |
| 354 | 20241024 | 152300 | 38871264350 | 26850 | 26850 | 26850 | 26850 | 0 |
| 355 | 20241024 | 152200 | 38871264350 | 26850 | 26850 | 26850 | 26850 | 0 |
| 356 | 20241024 | 152100 | 38871264350 | 26850 | 26850 | 26850 | 26850 | 0 |
| 357 | 20241024 | 152000 | 38871264350 | 26850 | 26850 | 26850 | 26850 | 0 |
| 358 | 20241024 | 151900 | 38871264350 | 26850 | 26900 | 26950 | 26800 | 5089 |
| 359 | 20241024 | 151800 | 38734594100 | 26950 | 26950 | 27000 | 26900 | 6415 |
| 360 | 20241024 | 151700 | 38561587450 | 26950 | 26700 | 27050 | 26650 | 8024 |
| 361 | 20241024 | 151600 | 38345909400 | 26700 | 26500 | 26700 | 26450 | 9975 |
| 362 | 20241024 | 151500 | 38080806250 | 26550 | 26350 | 26550 | 26300 | 10224 |
| 363 | 20241024 | 151400 | 37810758050 | 26350 | 26500 | 26550 | 26350 | 12263 |
| 364 | 20241024 | 151300 | 37486479300 | 26500 | 26550 | 26600 | 26500 | 1794 |
| 365 | 20241024 | 151200 | 37438881150 | 26600 | 26600 | 26600 | 26500 | 4751 |
| 366 | 20241024 | 151100 | 37312732450 | 26600 | 26600 | 26650 | 26550 | 2331 |
| 367 | 20241024 | 151000 | 37250779750 | 26650 | 26650 | 26750 | 26600 | 3135 |
| 368 | 20241024 | 150900 | 37167210600 | 26550 | 26650 | 26650 | 26500 | 5636 |
| 369 | 20241024 | 150800 | 37017349300 | 26600 | 26550 | 26650 | 26500 | 9261 |
| 370 | 20241024 | 150700 | 36771522150 | 26500 | 26700 | 26700 | 26500 | 8805 |
| 371 | 20241024 | 150600 | 36537473700 | 26650 | 26650 | 26750 | 26550 | 10605 |
| 372 | 20241024 | 150500 | 36255096650 | 26650 | 26700 | 26750 | 26550 | 8236 |
| 373 | 20241024 | 150400 | 36035670300 | 26750 | 26750 | 26750 | 26700 | 6369 |
| 374 | 20241024 | 150300 | 35865509950 | 26800 | 26850 | 26850 | 26700 | 3496 |
| 375 | 20241024 | 150200 | 35771986950 | 26800 | 26800 | 26850 | 26750 | 3165 |
| 376 | 20241024 | 150100 | 35687157700 | 26800 | 26850 | 26950 | 26700 | 4043 |
| 377 | 20241024 | 150000 | 35578854650 | 26950 | 26800 | 26950 | 26650 | 8680 |
| 378 | 20241024 | 145900 | 35346495050 | 26800 | 26700 | 26800 | 26650 | 9607 |
| 379 | 20241024 | 145800 | 35089869200 | 26700 | 26700 | 26950 | 26650 | 20534 |
| 380 | 20241024 | 145700 | 34539652100 | 26700 | 26750 | 26800 | 26700 | 9617 |
| 381 | 20241024 | 145600 | 34282417150 | 26800 | 26800 | 26800 | 26800 | 0 |
| 382 | 20241024 | 145500 | 34282417150 | 26800 | 27000 | 27050 | 26800 | 17938 |
| 383 | 20241024 | 145400 | 33799287450 | 27000 | 27100 | 27200 | 27000 | 2933 |
| 384 | 20241024 | 145300 | 33719843650 | 27150 | 27150 | 27150 | 27000 | 5043 |
| 385 | 20241024 | 145200 | 33583178650 | 27150 | 27200 | 27200 | 27000 | 17734 |
| 386 | 20241024 | 145100 | 33102878400 | 27200 | 27300 | 27300 | 27200 | 3545 |
| 387 | 20241024 | 145000 | 33006294300 | 27300 | 27500 | 27550 | 27250 | 3609 |
| 388 | 20241024 | 144900 | 32907645650 | 27500 | 27500 | 27550 | 27450 | 1190 |
| 389 | 20241024 | 144800 | 32874932600 | 27500 | 27500 | 27600 | 27400 | 1370 |
| 390 | 20241024 | 144700 | 32837302800 | 27500 | 27500 | 27600 | 27450 | 1933 |
| 391 | 20241024 | 144600 | 32784132000 | 27500 | 27350 | 27500 | 27300 | 2278 |
| 392 | 20241024 | 144500 | 32721722000 | 27400 | 27350 | 27450 | 27350 | 1795 |
| 393 | 20241024 | 144400 | 32672582150 | 27350 | 27300 | 27400 | 27200 | 3532 |
| 394 | 20241024 | 144300 | 32576181300 | 27200 | 27400 | 27400 | 27200 | 12782 |
| 395 | 20241024 | 144200 | 32227598300 | 27350 | 27500 | 27500 | 27350 | 4968 |
| 396 | 20241024 | 144100 | 32091348800 | 27450 | 27650 | 27700 | 27450 | 2794 |
| 397 | 20241024 | 144000 | 32014271250 | 27650 | 27550 | 27650 | 27500 | 1872 |
| 398 | 20241024 | 143900 | 31962721850 | 27500 | 27650 | 27700 | 27500 | 3859 |
| 399 | 20241024 | 143800 | 31856377150 | 27600 | 27600 | 27650 | 27550 | 313 |
| 400 | 20241024 | 143700 | 31847739900 | 27600 | 27500 | 27600 | 27500 | 1971 |
| 401 | 20241024 | 143600 | 31793513600 | 27500 | 27800 | 27800 | 27450 | 6226 |
| 402 | 20241024 | 143500 | 31622005400 | 27750 | 27700 | 27800 | 27650 | 1423 |
| 403 | 20241024 | 143400 | 31582582750 | 27700 | 27750 | 27800 | 27700 | 998 |
| 404 | 20241024 | 143300 | 31554894650 | 27800 | 27600 | 27800 | 27600 | 1426 |
| 405 | 20241024 | 143200 | 31515499350 | 27600 | 27700 | 27700 | 27500 | 6999 |
| 406 | 20241024 | 143100 | 31322416850 | 27700 | 27850 | 27850 | 27650 | 3294 |
| 407 | 20241024 | 143000 | 31230996100 | 27900 | 27950 | 27950 | 27900 | 4308 |
| 408 | 20241024 | 142900 | 31110798250 | 28000 | 27950 | 28000 | 27900 | 1716 |
| 409 | 20241024 | 142800 | 31062836450 | 27950 | 28000 | 28050 | 27950 | 239 |
| 410 | 20241024 | 142700 | 31056148650 | 28050 | 28050 | 28050 | 27950 | 2293 |
| 411 | 20241024 | 142600 | 30991943550 | 28050 | 28100 | 28150 | 28000 | 4573 |
| 412 | 20241024 | 142500 | 30863529400 | 28150 | 28150 | 28150 | 28100 | 373 |
| 413 | 20241024 | 142400 | 30853030100 | 28150 | 28150 | 28200 | 28100 | 232 |
| 414 | 20241024 | 142300 | 30846501050 | 28150 | 28250 | 28250 | 28100 | 1352 |
| 415 | 20241024 | 142200 | 30808445050 | 28200 | 28200 | 28250 | 28200 | 123 |
| 416 | 20241024 | 142100 | 30804976250 | 28250 | 28250 | 28250 | 28200 | 1132 |
| 417 | 20241024 | 142000 | 30773052650 | 28250 | 28300 | 28300 | 28250 | 294 |
| 418 | 20241024 | 141900 | 30764744500 | 28300 | 28350 | 28350 | 28300 | 121 |
| 419 | 20241024 | 141800 | 30761319550 | 28300 | 28350 | 28350 | 28300 | 951 |
| 420 | 20241024 | 141700 | 30734378100 | 28350 | 28350 | 28400 | 28300 | 882 |
| 421 | 20241024 | 141600 | 30709372000 | 28350 | 28350 | 28400 | 28250 | 501 |
| 422 | 20241024 | 141500 | 30695191350 | 28350 | 28300 | 28350 | 28300 | 405 |
| 423 | 20241024 | 141400 | 30683729550 | 28300 | 28250 | 28300 | 28200 | 778 |
| 424 | 20241024 | 141300 | 30661767600 | 28300 | 28300 | 28300 | 28250 | 124 |
| 425 | 20241024 | 141200 | 30658259200 | 28350 | 28500 | 28500 | 28300 | 4260 |
| 426 | 20241024 | 141100 | 30537066850 | 28550 | 28550 | 28600 | 28500 | 2729 |
| 427 | 20241024 | 141000 | 30459174800 | 28550 | 28400 | 28550 | 28350 | 2468 |
| 428 | 20241024 | 140900 | 30388916350 | 28400 | 28200 | 28450 | 28200 | 2214 |
| 429 | 20241024 | 140800 | 30326247050 | 28250 | 28250 | 28250 | 28200 | 802 |
| 430 | 20241024 | 140700 | 30303590750 | 28250 | 28150 | 28250 | 28150 | 1480 |
| 431 | 20241024 | 140600 | 30261899700 | 28150 | 28150 | 28200 | 28150 | 1577 |
| 432 | 20241024 | 140500 | 30217500700 | 28200 | 28100 | 28200 | 28100 | 1676 |
| 433 | 20241024 | 140400 | 30170327850 | 28100 | 28100 | 28100 | 28050 | 365 |
| 434 | 20241024 | 140300 | 30160071600 | 28100 | 28150 | 28150 | 28100 | 1754 |
| 435 | 20241024 | 140200 | 30110764700 | 28150 | 27950 | 28250 | 27950 | 3893 |
| 436 | 20241024 | 140100 | 30001557350 | 27950 | 27950 | 27950 | 27900 | 3547 |
| 437 | 20241024 | 140000 | 29902580450 | 27950 | 28000 | 28000 | 27900 | 2280 |
| 438 | 20241024 | 135900 | 29838862100 | 28000 | 28150 | 28150 | 27950 | 5149 |
| 439 | 20241024 | 135800 | 29694552550 | 28200 | 28150 | 28200 | 28100 | 660 |
| 440 | 20241024 | 135700 | 29675983750 | 28150 | 28150 | 28200 | 28100 | 2033 |
| 441 | 20241024 | 135600 | 29618805700 | 28150 | 28100 | 28200 | 28050 | 1438 |
| 442 | 20241024 | 135500 | 29578344800 | 28150 | 28050 | 28150 | 28000 | 1057 |
| 443 | 20241024 | 135400 | 29548702950 | 28000 | 28000 | 28050 | 28000 | 1260 |
| 444 | 20241024 | 135300 | 29513416850 | 28000 | 28000 | 28050 | 28000 | 349 |
| 445 | 20241024 | 135200 | 29503644750 | 28000 | 28000 | 28050 | 27950 | 850 |
| 446 | 20241024 | 135100 | 29479874750 | 28000 | 28000 | 28050 | 27950 | 385 |
| 447 | 20241024 | 135000 | 29469100150 | 27950 | 28000 | 28050 | 27950 | 1747 |
| 448 | 20241024 | 134900 | 29420220850 | 28000 | 28000 | 28050 | 27950 | 485 |
| 449 | 20241024 | 134800 | 29406643450 | 28050 | 28000 | 28050 | 28000 | 453 |
| 450 | 20241024 | 134700 | 29393956000 | 28050 | 28000 | 28050 | 27950 | 355 |
| 451 | 20241024 | 134600 | 29384017000 | 28000 | 28050 | 28050 | 27950 | 3606 |
| 452 | 20241024 | 134500 | 29283158750 | 28050 | 27950 | 28100 | 27950 | 834 |
| 453 | 20241024 | 134400 | 29259814450 | 28000 | 28100 | 28100 | 28000 | 3271 |
| 454 | 20241024 | 134300 | 29168219600 | 28050 | 28050 | 28150 | 28050 | 770 |
| 455 | 20241024 | 134200 | 29146620300 | 28150 | 28050 | 28150 | 28000 | 603 |
| 456 | 20241024 | 134100 | 29129705100 | 28050 | 28000 | 28100 | 28000 | 407 |
| 457 | 20241024 | 134000 | 29118292800 | 28100 | 28100 | 28100 | 28000 | 992 |
| 458 | 20241024 | 133900 | 29090478600 | 28100 | 28100 | 28200 | 28100 | 1808 |
| 459 | 20241024 | 133800 | 29039634850 | 28100 | 28000 | 28100 | 28000 | 1355 |
| 460 | 20241024 | 133700 | 29001659100 | 28000 | 28050 | 28100 | 28000 | 4012 |
| 461 | 20241024 | 133600 | 28889265000 | 28100 | 28100 | 28150 | 28050 | 4097 |
| 462 | 20241024 | 133500 | 28774327450 | 28100 | 28150 | 28150 | 28050 | 2758 |
| 463 | 20241024 | 133400 | 28696838150 | 28150 | 28200 | 28200 | 28100 | 3369 |
| 464 | 20241024 | 133300 | 28601996000 | 28200 | 28350 | 28350 | 28200 | 1853 |
| 465 | 20241024 | 133200 | 28549597700 | 28350 | 28350 | 28350 | 28250 | 434 |
| 466 | 20241024 | 133100 | 28537308750 | 28250 | 28350 | 28450 | 28200 | 2885 |
| 467 | 20241024 | 133000 | 28455724850 | 28350 | 28500 | 28550 | 28350 | 1672 |
| 468 | 20241024 | 132900 | 28408162450 | 28500 | 28500 | 28550 | 28400 | 2136 |
| 469 | 20241024 | 132800 | 28347298600 | 28500 | 28550 | 28600 | 28350 | 2847 |
| 470 | 20241024 | 132700 | 28266385600 | 28550 | 28500 | 28550 | 28500 | 204 |
| 471 | 20241024 | 132600 | 28260571300 | 28550 | 28500 | 28550 | 28500 | 526 |
| 472 | 20241024 | 132500 | 28245577500 | 28500 | 28350 | 28500 | 28350 | 758 |
| 473 | 20241024 | 132400 | 28223995050 | 28300 | 28350 | 28350 | 28300 | 866 |
| 474 | 20241024 | 132300 | 28199484600 | 28350 | 28450 | 28450 | 28300 | 3150 |
| 475 | 20241024 | 132200 | 28110078050 | 28450 | 28550 | 28600 | 28450 | 1597 |
| 476 | 20241024 | 132100 | 28064541750 | 28600 | 28600 | 28600 | 28500 | 1071 |
| 477 | 20241024 | 132000 | 28033971800 | 28600 | 28900 | 28900 | 28500 | 3346 |
| 478 | 20241024 | 131900 | 27937833750 | 28900 | 28850 | 29000 | 28850 | 6228 |
| 479 | 20241024 | 131800 | 27757744650 | 28850 | 28800 | 29000 | 28800 | 7684 |
| 480 | 20241024 | 131700 | 27535708250 | 28850 | 28650 | 28850 | 28650 | 4726 |
| 481 | 20241024 | 131600 | 27399701750 | 28650 | 28500 | 28650 | 28500 | 869 |
| 482 | 20241024 | 131500 | 27374884300 | 28500 | 28500 | 28550 | 28450 | 593 |
| 483 | 20241024 | 131400 | 27357980650 | 28500 | 28600 | 28600 | 28450 | 2655 |
| 484 | 20241024 | 131300 | 27282269250 | 28550 | 28650 | 28650 | 28500 | 1313 |
| 485 | 20241024 | 131200 | 27244779500 | 28650 | 28750 | 28800 | 28500 | 8566 |
| 486 | 20241024 | 131100 | 26999262900 | 28750 | 28600 | 28800 | 28550 | 5419 |
| 487 | 20241024 | 131000 | 26843933150 | 28600 | 28350 | 28650 | 28300 | 8194 |
| 488 | 20241024 | 130900 | 26610653200 | 28300 | 28300 | 28350 | 28300 | 483 |
| 489 | 20241024 | 130800 | 26596968550 | 28300 | 28350 | 28350 | 28300 | 295 |
| 490 | 20241024 | 130700 | 26588618650 | 28400 | 28250 | 28400 | 28250 | 1280 |
| 491 | 20241024 | 130600 | 26552378000 | 28250 | 28250 | 28300 | 28200 | 795 |
| 492 | 20241024 | 130500 | 26529916700 | 28250 | 28250 | 28300 | 28200 | 657 |
| 493 | 20241024 | 130400 | 26511355200 | 28250 | 28300 | 28300 | 28200 | 288 |
| 494 | 20241024 | 130300 | 26503209650 | 28300 | 28250 | 28350 | 28250 | 1447 |
| 495 | 20241024 | 130200 | 26462266250 | 28300 | 28200 | 28300 | 28200 | 1918 |
| 496 | 20241024 | 130100 | 26408051150 | 28200 | 28150 | 28300 | 28150 | 590 |
| 497 | 20241024 | 130000 | 26391422000 | 28100 | 28050 | 28100 | 28050 | 955 |
| 498 | 20241024 | 125900 | 26364607150 | 28050 | 28050 | 28050 | 28050 | 116 |
| 499 | 20241024 | 125800 | 26361353350 | 28000 | 28050 | 28100 | 28000 | 287 |
| 500 | 20241024 | 125700 | 26353303900 | 28050 | 28050 | 28100 | 28000 | 1963 |
| 501 | 20241024 | 125600 | 26298313900 | 28050 | 28150 | 28200 | 28050 | 1269 |
| 502 | 20241024 | 125500 | 26262641250 | 28150 | 28200 | 28300 | 28150 | 1908 |
| 503 | 20241024 | 125400 | 26208826250 | 28300 | 28300 | 28350 | 28200 | 1021 |
| 504 | 20241024 | 125300 | 26179982050 | 28350 | 28300 | 28350 | 28300 | 2346 |
| 505 | 20241024 | 125200 | 26113497900 | 28350 | 28200 | 28350 | 28150 | 1085 |
| 506 | 20241024 | 125100 | 26082846250 | 28150 | 28150 | 28200 | 28050 | 2571 |
| 507 | 20241024 | 125000 | 26010577300 | 28150 | 28300 | 28350 | 28150 | 1748 |
| 508 | 20241024 | 124900 | 25961256950 | 28300 | 28300 | 28400 | 28300 | 1989 |
| 509 | 20241024 | 124800 | 25904895800 | 28250 | 28250 | 28300 | 28250 | 732 |
| 510 | 20241024 | 124700 | 25884200550 | 28250 | 28300 | 28300 | 28200 | 1177 |
| 511 | 20241024 | 124600 | 25850937100 | 28300 | 28100 | 28350 | 28050 | 1968 |
| 512 | 20241024 | 124500 | 25795388650 | 28100 | 28200 | 28200 | 28100 | 5079 |
| 513 | 20241024 | 124400 | 25652432500 | 28150 | 28350 | 28400 | 28150 | 5034 |
| 514 | 20241024 | 124300 | 25509917400 | 28250 | 28250 | 28500 | 28250 | 8154 |
| 515 | 20241024 | 124200 | 25278771100 | 28250 | 28000 | 28250 | 28000 | 5239 |
| 516 | 20241024 | 124100 | 25131574650 | 28000 | 27900 | 28000 | 27900 | 3003 |
| 517 | 20241024 | 124000 | 25047646150 | 27900 | 27800 | 27900 | 27800 | 599 |
| 518 | 20241024 | 123900 | 25030948500 | 27850 | 27800 | 27850 | 27800 | 565 |
| 519 | 20241024 | 123800 | 25015232900 | 27800 | 27750 | 27800 | 27700 | 798 |
| 520 | 20241024 | 123700 | 24993105250 | 27700 | 27650 | 27750 | 27650 | 2041 |
| 521 | 20241024 | 123600 | 24936595300 | 27650 | 27650 | 27650 | 27600 | 310 |
| 522 | 20241024 | 123500 | 24928027700 | 27650 | 27650 | 27700 | 27600 | 1139 |
| 523 | 20241024 | 123400 | 24896537150 | 27650 | 27700 | 27700 | 27600 | 259 |
| 524 | 20241024 | 123300 | 24889374750 | 27650 | 27550 | 27700 | 27550 | 1093 |
| 525 | 20241024 | 123200 | 24859163350 | 27600 | 27600 | 27650 | 27550 | 1294 |
| 526 | 20241024 | 123100 | 24823488900 | 27600 | 27600 | 27650 | 27550 | 388 |
| 527 | 20241024 | 123000 | 24812781900 | 27600 | 27700 | 27700 | 27500 | 2248 |
| 528 | 20241024 | 122900 | 24750733000 | 27750 | 27700 | 27800 | 27700 | 491 |
| 529 | 20241024 | 122800 | 24737125050 | 27700 | 27800 | 27800 | 27600 | 1206 |
| 530 | 20241024 | 122700 | 24703725450 | 27800 | 27700 | 27800 | 27650 | 714 |
| 531 | 20241024 | 122600 | 24683908150 | 27700 | 27650 | 27700 | 27600 | 1351 |
| 532 | 20241024 | 122500 | 24646551500 | 27650 | 27600 | 27650 | 27600 | 960 |
| 533 | 20241024 | 122400 | 24620051150 | 27550 | 27550 | 27600 | 27500 | 1465 |
| 534 | 20241024 | 122300 | 24579695500 | 27500 | 27650 | 27650 | 27500 | 2516 |
| 535 | 20241024 | 122200 | 24510425000 | 27550 | 27600 | 27650 | 27550 | 1081 |
| 536 | 20241024 | 122100 | 24480603350 | 27600 | 27550 | 27600 | 27500 | 349 |
| 537 | 20241024 | 122000 | 24470981700 | 27500 | 27550 | 27600 | 27500 | 1115 |
| 538 | 20241024 | 121900 | 24440278350 | 27600 | 27650 | 27700 | 27600 | 1734 |
| 539 | 20241024 | 121800 | 24392370800 | 27650 | 27550 | 27650 | 27500 | 1133 |
| 540 | 20241024 | 121700 | 24361141700 | 27600 | 27600 | 27650 | 27500 | 1620 |
| 541 | 20241024 | 121600 | 24316501500 | 27600 | 27550 | 27600 | 27500 | 1024 |
| 542 | 20241024 | 121500 | 24288288950 | 27600 | 27500 | 27600 | 27450 | 1601 |
| 543 | 20241024 | 121400 | 24244239450 | 27500 | 27600 | 27600 | 27450 | 2160 |
| 544 | 20241024 | 121300 | 24184826500 | 27600 | 27600 | 27600 | 27500 | 3050 |
| 545 | 20241024 | 121200 | 24100842900 | 27650 | 27800 | 27800 | 27650 | 6244 |
| 546 | 20241024 | 121100 | 23927889950 | 27800 | 27900 | 27950 | 27800 | 2061 |
| 547 | 20241024 | 121000 | 23870503200 | 27900 | 28050 | 28050 | 27900 | 4627 |
| 548 | 20241024 | 120900 | 23740956400 | 28050 | 28050 | 28150 | 28050 | 1761 |
| 549 | 20241024 | 120800 | 23691517600 | 28200 | 28200 | 28250 | 28100 | 3486 |
| 550 | 20241024 | 120700 | 23593319550 | 28200 | 28250 | 28250 | 28100 | 2111 |
| 551 | 20241024 | 120600 | 23533789000 | 28250 | 28200 | 28250 | 28100 | 7901 |
| 552 | 20241024 | 120500 | 23311124400 | 28200 | 28050 | 28300 | 28050 | 4401 |
| 553 | 20241024 | 120400 | 23187145450 | 28050 | 28000 | 28050 | 27900 | 3990 |
| 554 | 20241024 | 120300 | 23075429350 | 28000 | 27850 | 28000 | 27800 | 4704 |
| 555 | 20241024 | 120200 | 22944158600 | 27850 | 27850 | 27850 | 27800 | 504 |
| 556 | 20241024 | 120100 | 22930131650 | 27850 | 27800 | 27850 | 27750 | 974 |
| 557 | 20241024 | 120000 | 22903041600 | 27800 | 27750 | 27800 | 27700 | 452 |
| 558 | 20241024 | 115900 | 22890505450 | 27750 | 27700 | 27750 | 27700 | 600 |
| 559 | 20241024 | 115800 | 22873885400 | 27700 | 27900 | 27900 | 27700 | 1833 |
| 560 | 20241024 | 115700 | 22822914850 | 27900 | 27900 | 27950 | 27850 | 1260 |
| 561 | 20241024 | 115600 | 22787766350 | 27900 | 27750 | 27900 | 27700 | 5570 |
| 562 | 20241024 | 115500 | 22632822450 | 27750 | 27600 | 27750 | 27600 | 3312 |
| 563 | 20241024 | 115400 | 22540973450 | 27600 | 27550 | 27600 | 27500 | 2726 |
| 564 | 20241024 | 115300 | 22465794350 | 27500 | 27500 | 27500 | 27450 | 805 |
| 565 | 20241024 | 115200 | 22443657100 | 27500 | 27350 | 27500 | 27300 | 6954 |
| 566 | 20241024 | 115100 | 22253175100 | 27350 | 27350 | 27350 | 27300 | 528 |
| 567 | 20241024 | 115000 | 22238737300 | 27350 | 27350 | 27400 | 27300 | 985 |
| 568 | 20241024 | 114900 | 22211797550 | 27350 | 27450 | 27500 | 27350 | 15336 |
| 569 | 20241024 | 114800 | 21790932800 | 27450 | 27400 | 27450 | 27400 | 4921 |
| 570 | 20241024 | 114700 | 21655866400 | 27450 | 27300 | 27450 | 27300 | 6927 |
| 571 | 20241024 | 114600 | 21466036200 | 27300 | 27400 | 27400 | 27250 | 5829 |
| 572 | 20241024 | 114500 | 21306764750 | 27300 | 27300 | 27350 | 27250 | 7976 |
| 573 | 20241024 | 114400 | 21088958100 | 27300 | 27350 | 27350 | 27300 | 1022 |
| 574 | 20241024 | 114300 | 21061049950 | 27350 | 27350 | 27400 | 27250 | 5436 |
| 575 | 20241024 | 114200 | 20912599300 | 27350 | 27400 | 27450 | 27350 | 2327 |
| 576 | 20241024 | 114100 | 20848900650 | 27400 | 27400 | 27450 | 27350 | 3433 |
| 577 | 20241024 | 114000 | 20754772950 | 27400 | 27400 | 27450 | 27400 | 1548 |
| 578 | 20241024 | 113900 | 20712353050 | 27400 | 27500 | 27500 | 27400 | 1107 |
| 579 | 20241024 | 113800 | 20681969950 | 27500 | 27400 | 27500 | 27350 | 5095 |
| 580 | 20241024 | 113700 | 20542269050 | 27400 | 27450 | 27500 | 27400 | 3157 |
| 581 | 20241024 | 113600 | 20455669100 | 27500 | 27600 | 27600 | 27500 | 6425 |
| 582 | 20241024 | 113500 | 20278824500 | 27550 | 27600 | 27650 | 27550 | 2346 |
| 583 | 20241024 | 113400 | 20214074750 | 27600 | 27650 | 27700 | 27600 | 2027 |
| 584 | 20241024 | 113300 | 20158044550 | 27700 | 27700 | 27700 | 27650 | 785 |
| 585 | 20241024 | 113200 | 20136314850 | 27700 | 27700 | 27750 | 27700 | 485 |
| 586 | 20241024 | 113100 | 20122878700 | 27750 | 27700 | 27750 | 27700 | 734 |
| 587 | 20241024 | 113000 | 20102517600 | 27700 | 27750 | 27750 | 27700 | 1285 |
| 588 | 20241024 | 112900 | 20066908800 | 27750 | 27700 | 27750 | 27700 | 665 |
| 589 | 20241024 | 112800 | 20048472800 | 27700 | 27850 | 27850 | 27700 | 4100 |
| 590 | 20241024 | 112700 | 19934612450 | 27850 | 27800 | 27850 | 27750 | 843 |
| 591 | 20241024 | 112600 | 19911193550 | 27800 | 27850 | 27850 | 27800 | 458 |
| 592 | 20241024 | 112500 | 19898459850 | 27700 | 27700 | 27850 | 27650 | 2886 |
| 593 | 20241024 | 112400 | 19818397600 | 27700 | 27750 | 27750 | 27700 | 2968 |
| 594 | 20241024 | 112300 | 19736162500 | 27750 | 27700 | 27750 | 27700 | 1609 |
| 595 | 20241024 | 112200 | 19691564750 | 27700 | 27600 | 27750 | 27550 | 1358 |
| 596 | 20241024 | 112100 | 19653999450 | 27600 | 27600 | 27600 | 27600 | 1766 |
| 597 | 20241024 | 112000 | 19605257850 | 27600 | 27800 | 27800 | 27600 | 3881 |
| 598 | 20241024 | 111900 | 19497750100 | 27750 | 28000 | 28000 | 27750 | 3134 |
| 599 | 20241024 | 111800 | 19410539450 | 28000 | 27900 | 28000 | 27900 | 682 |
| 600 | 20241024 | 111700 | 19391482100 | 27900 | 27900 | 28000 | 27800 | 3717 |
| 601 | 20241024 | 111600 | 19287688100 | 27800 | 27900 | 27900 | 27800 | 1168 |
| 602 | 20241024 | 111500 | 19255161700 | 27900 | 27900 | 27900 | 27850 | 491 |
| 603 | 20241024 | 111400 | 19241462850 | 27900 | 27850 | 27950 | 27850 | 193 |
| 604 | 20241024 | 111300 | 19236085450 | 27950 | 27800 | 28000 | 27800 | 787 |
| 605 | 20241024 | 111200 | 19214126250 | 27800 | 27700 | 27900 | 27700 | 1127 |
| 606 | 20241024 | 111100 | 19182721650 | 27700 | 27750 | 27900 | 27600 | 2600 |
| 607 | 20241024 | 111000 | 19110655400 | 27700 | 27950 | 28000 | 27700 | 5817 |
| 608 | 20241024 | 110900 | 18948482250 | 27950 | 27900 | 27950 | 27850 | 4814 |
| 609 | 20241024 | 110800 | 18814294500 | 27850 | 27750 | 27850 | 27700 | 1041 |
| 610 | 20241024 | 110700 | 18785342200 | 27750 | 27600 | 27750 | 27600 | 2571 |
| 611 | 20241024 | 110600 | 18714230050 | 27600 | 27600 | 27700 | 27600 | 1405 |
| 612 | 20241024 | 110500 | 18675421600 | 27600 | 27600 | 27650 | 27550 | 2783 |
| 613 | 20241024 | 110400 | 18598693650 | 27550 | 27600 | 27600 | 27500 | 1872 |
| 614 | 20241024 | 110300 | 18547102350 | 27550 | 27350 | 27600 | 27350 | 5751 |
| 615 | 20241024 | 110200 | 18389233050 | 27350 | 27600 | 27650 | 27300 | 13911 |
| 616 | 20241024 | 110100 | 18007159450 | 27650 | 27950 | 28000 | 27600 | 11833 |
| 617 | 20241024 | 110000 | 17678655650 | 27950 | 27950 | 28050 | 27900 | 3151 |
| 618 | 20241024 | 105900 | 17590512800 | 27950 | 27900 | 27950 | 27850 | 818 |
| 619 | 20241024 | 105800 | 17567688100 | 27900 | 27850 | 27900 | 27850 | 935 |
| 620 | 20241024 | 105700 | 17541644100 | 27850 | 27850 | 27900 | 27850 | 1019 |
| 621 | 20241024 | 105600 | 17513229250 | 27850 | 27950 | 28000 | 27850 | 1935 |
| 622 | 20241024 | 105500 | 17459267200 | 28000 | 27900 | 28000 | 27850 | 1245 |
| 623 | 20241024 | 105400 | 17424553700 | 27900 | 28050 | 28050 | 27900 | 4893 |
| 624 | 20241024 | 105300 | 17287565800 | 28050 | 27950 | 28100 | 27950 | 3976 |
| 625 | 20241024 | 105200 | 17176194850 | 27950 | 27900 | 27950 | 27850 | 2018 |
| 626 | 20241024 | 105100 | 17119888650 | 27950 | 28000 | 28000 | 27850 | 2652 |
| 627 | 20241024 | 105000 | 17045853050 | 28000 | 27900 | 28100 | 27900 | 4640 |
| 628 | 20241024 | 104900 | 16916003800 | 27900 | 27900 | 27950 | 27900 | 3084 |
| 629 | 20241024 | 104800 | 16829934600 | 27900 | 28100 | 28100 | 27800 | 5318 |
| 630 | 20241024 | 104700 | 16681608650 | 27900 | 28100 | 28100 | 27900 | 13336 |
| 631 | 20241024 | 104600 | 16308107900 | 28050 | 28200 | 28250 | 28000 | 8727 |
| 632 | 20241024 | 104500 | 16063136250 | 28250 | 28300 | 28300 | 28150 | 2132 |
| 633 | 20241024 | 104400 | 16002973150 | 28300 | 28300 | 28300 | 28300 | 960 |
| 634 | 20241024 | 104300 | 15975805150 | 28300 | 28200 | 28300 | 28150 | 2139 |
| 635 | 20241024 | 104200 | 15915491550 | 28200 | 28250 | 28300 | 28200 | 1746 |
| 636 | 20241024 | 104100 | 15866179200 | 28250 | 28350 | 28350 | 28250 | 433 |
| 637 | 20241024 | 104000 | 15853945650 | 28250 | 28350 | 28350 | 28250 | 1423 |
| 638 | 20241024 | 103900 | 15813645150 | 28350 | 28350 | 28350 | 28250 | 2404 |
| 639 | 20241024 | 103800 | 15745523900 | 28450 | 28400 | 28450 | 28350 | 2246 |
| 640 | 20241024 | 103700 | 15681684200 | 28450 | 28400 | 28450 | 28400 | 1173 |
| 641 | 20241024 | 103600 | 15648322700 | 28450 | 28450 | 28500 | 28400 | 915 |
| 642 | 20241024 | 103500 | 15622285500 | 28450 | 28500 | 28550 | 28450 | 1508 |
| 643 | 20241024 | 103400 | 15579346450 | 28500 | 28500 | 28550 | 28450 | 1131 |
| 644 | 20241024 | 103300 | 15547089050 | 28500 | 28500 | 28550 | 28450 | 1045 |
| 645 | 20241024 | 103200 | 15517299500 | 28500 | 28300 | 28500 | 28250 | 6424 |
| 646 | 20241024 | 103100 | 15334927450 | 28300 | 28200 | 28300 | 28150 | 355 |
| 647 | 20241024 | 103000 | 15324910750 | 28250 | 28200 | 28250 | 28150 | 1304 |
| 648 | 20241024 | 102900 | 15288156200 | 28100 | 28100 | 28200 | 28050 | 1070 |
| 649 | 20241024 | 102800 | 15258087100 | 28150 | 28150 | 28200 | 28050 | 6436 |
| 650 | 20241024 | 102700 | 15077275400 | 28150 | 28400 | 28400 | 28100 | 6692 |
| 651 | 20241024 | 102600 | 14888096150 | 28400 | 28300 | 28400 | 28300 | 2479 |
| 652 | 20241024 | 102500 | 14817827200 | 28300 | 28100 | 28350 | 28050 | 6228 |
| 653 | 20241024 | 102400 | 14642159400 | 28100 | 28200 | 28250 | 28000 | 12086 |
| 654 | 20241024 | 102300 | 14302862150 | 28250 | 28500 | 28500 | 28250 | 12530 |
| 655 | 20241024 | 102200 | 13947705700 | 28400 | 28500 | 28500 | 28400 | 9141 |
| 656 | 20241024 | 102100 | 13687711250 | 28450 | 28550 | 28550 | 28450 | 3294 |
| 657 | 20241024 | 102000 | 13593827900 | 28550 | 28550 | 28600 | 28500 | 2200 |
| 658 | 20241024 | 101900 | 13531076550 | 28600 | 28500 | 28850 | 28500 | 3649 |
| 659 | 20241024 | 101800 | 13426767350 | 28500 | 28500 | 28550 | 28450 | 7950 |
| 660 | 20241024 | 101700 | 13200189450 | 28550 | 28850 | 28900 | 28500 | 9043 |
| 661 | 20241024 | 101600 | 12940869000 | 28900 | 28900 | 29000 | 28850 | 292 |
| 662 | 20241024 | 101500 | 12932424600 | 28900 | 28900 | 28900 | 28850 | 423 |
| 663 | 20241024 | 101400 | 12920201100 | 28800 | 28800 | 28800 | 28750 | 838 |
| 664 | 20241024 | 101300 | 12896075550 | 28750 | 28850 | 28850 | 28750 | 3481 |
| 665 | 20241024 | 101200 | 12795843650 | 28900 | 28950 | 28950 | 28800 | 1840 |
| 666 | 20241024 | 101100 | 12742697900 | 29000 | 28950 | 29000 | 28900 | 607 |
| 667 | 20241024 | 101000 | 12725126050 | 28950 | 29050 | 29050 | 28950 | 570 |
| 668 | 20241024 | 100900 | 12708604850 | 29050 | 29050 | 29050 | 29000 | 504 |
| 669 | 20241024 | 100800 | 12693966600 | 29000 | 29000 | 29050 | 29000 | 942 |
| 670 | 20241024 | 100700 | 12666609300 | 29000 | 28900 | 29050 | 28900 | 537 |
| 671 | 20241024 | 100600 | 12651038200 | 28900 | 28950 | 29000 | 28800 | 3200 |
| 672 | 20241024 | 100500 | 12558636200 | 29000 | 29050 | 29050 | 28950 | 652 |
| 673 | 20241024 | 100400 | 12539732100 | 29000 | 29000 | 29000 | 28950 | 379 |
| 674 | 20241024 | 100300 | 12528742700 | 28950 | 28950 | 28950 | 28950 | 412 |
| 675 | 20241024 | 100200 | 12516815300 | 28950 | 28900 | 28950 | 28850 | 1058 |
| 676 | 20241024 | 100100 | 12486261750 | 28950 | 28900 | 28950 | 28850 | 639 |
| 677 | 20241024 | 100000 | 12467796250 | 28900 | 28900 | 29000 | 28850 | 2766 |
| 678 | 20241024 | 095900 | 12387854550 | 28900 | 29000 | 29150 | 28900 | 3255 |
| 679 | 20241024 | 095800 | 12293463700 | 29000 | 29050 | 29100 | 29000 | 1810 |
| 680 | 20241024 | 095700 | 12240915250 | 29100 | 29100 | 29100 | 29000 | 2916 |
| 681 | 20241024 | 095600 | 12156330150 | 29050 | 29100 | 29200 | 29050 | 696 |
| 682 | 20241024 | 095500 | 12136096200 | 29200 | 29100 | 29200 | 29050 | 611 |
| 683 | 20241024 | 095400 | 12118295150 | 29150 | 28950 | 29150 | 28950 | 1490 |
| 684 | 20241024 | 095300 | 12075056500 | 28950 | 29000 | 29050 | 28950 | 855 |
| 685 | 20241024 | 095200 | 12050268000 | 29050 | 28950 | 29050 | 28900 | 486 |
| 686 | 20241024 | 095100 | 12036190750 | 28900 | 28900 | 28900 | 28850 | 2444 |
| 687 | 20241024 | 095000 | 11965575150 | 28900 | 28950 | 29000 | 28900 | 2914 |
| 688 | 20241024 | 094900 | 11881208450 | 29000 | 29050 | 29050 | 29000 | 863 |
| 689 | 20241024 | 094800 | 11856175250 | 29050 | 28950 | 29050 | 28950 | 305 |
| 690 | 20241024 | 094700 | 11847328200 | 29050 | 28950 | 29050 | 28900 | 1223 |
| 691 | 20241024 | 094600 | 11811907050 | 28950 | 29050 | 29050 | 28950 | 1946 |
| 692 | 20241024 | 094500 | 11755515250 | 29100 | 29200 | 29200 | 29050 | 1560 |
| 693 | 20241024 | 094400 | 11710088750 | 29150 | 29200 | 29400 | 29150 | 3863 |
| 694 | 20241024 | 094300 | 11596962900 | 29200 | 29100 | 29250 | 29100 | 1351 |
| 695 | 20241024 | 094200 | 11557533350 | 29100 | 29300 | 29300 | 29100 | 2055 |
| 696 | 20241024 | 094100 | 11497523800 | 29300 | 28950 | 29400 | 28950 | 4357 |
| 697 | 20241024 | 094000 | 11370357150 | 28950 | 28800 | 29000 | 28650 | 3322 |
| 698 | 20241024 | 093900 | 11274508150 | 28650 | 28650 | 28800 | 28600 | 3343 |
| 699 | 20241024 | 093800 | 11178791200 | 28650 | 28800 | 28850 | 28650 | 3063 |
| 700 | 20241024 | 093700 | 11090749700 | 28850 | 28900 | 28900 | 28800 | 802 |
| 701 | 20241024 | 093600 | 11067633550 | 28850 | 28800 | 28900 | 28650 | 3238 |
| 702 | 20241024 | 093500 | 10974407200 | 28800 | 28550 | 28800 | 28550 | 1234 |
| 703 | 20241024 | 093400 | 10939030350 | 28550 | 28850 | 28850 | 28450 | 14245 |
| 704 | 20241024 | 093300 | 10531560600 | 28800 | 28800 | 28850 | 28750 | 1213 |
| 705 | 20241024 | 093200 | 10496573150 | 28850 | 28850 | 28950 | 28800 | 4968 |
| 706 | 20241024 | 093100 | 10353106650 | 28850 | 28750 | 28850 | 28750 | 1328 |
| 707 | 20241024 | 093000 | 10314887500 | 28750 | 28900 | 28950 | 28700 | 5094 |
| 708 | 20241024 | 092900 | 10168101850 | 28950 | 28800 | 29150 | 28750 | 6973 |
| 709 | 20241024 | 092800 | 9966341550 | 28800 | 28800 | 28900 | 28750 | 2867 |
| 710 | 20241024 | 092700 | 9883825750 | 28750 | 28850 | 28950 | 28700 | 8510 |
| 711 | 20241024 | 092600 | 9638928700 | 28850 | 29050 | 29100 | 28750 | 5234 |
| 712 | 20241024 | 092500 | 9487747250 | 29050 | 29000 | 29150 | 28950 | 1782 |
| 713 | 20241024 | 092400 | 9435983400 | 29000 | 29050 | 29150 | 28900 | 5618 |
| 714 | 20241024 | 092300 | 9272894600 | 29100 | 29250 | 29250 | 28750 | 16938 |
| 715 | 20241024 | 092200 | 8782074700 | 29250 | 29550 | 29600 | 29200 | 10312 |
| 716 | 20241024 | 092100 | 8478704400 | 29550 | 29750 | 29750 | 29550 | 2533 |
| 717 | 20241024 | 092000 | 8403784100 | 29750 | 29700 | 30000 | 29500 | 6153 |
| 718 | 20241024 | 091900 | 8220203550 | 29750 | 29350 | 29750 | 29350 | 1654 |
| 719 | 20241024 | 091800 | 8171432900 | 29350 | 29450 | 29500 | 29300 | 11924 |
| 720 | 20241024 | 091700 | 7820694850 | 29450 | 29750 | 29750 | 29450 | 10076 |
| 721 | 20241024 | 091600 | 7523143000 | 29750 | 30000 | 30000 | 29500 | 8858 |
| 722 | 20241024 | 091500 | 7260549700 | 30000 | 30050 | 30100 | 29500 | 10621 |
| 723 | 20241024 | 091400 | 6944782250 | 30100 | 29550 | 30100 | 29550 | 18119 |
| 724 | 20241024 | 091300 | 6404191250 | 29550 | 29450 | 29650 | 29350 | 6545 |
| 725 | 20241024 | 091200 | 6211278500 | 29400 | 29600 | 29600 | 29250 | 5756 |
| 726 | 20241024 | 091100 | 6042361950 | 29550 | 29850 | 29950 | 29500 | 10932 |
| 727 | 20241024 | 091000 | 5718429000 | 29850 | 29250 | 30000 | 29150 | 20767 |
| 728 | 20241024 | 090900 | 5103010900 | 29250 | 28700 | 29400 | 28600 | 14358 |
| 729 | 20241024 | 090800 | 4685646300 | 28700 | 28650 | 28750 | 28450 | 14054 |
| 730 | 20241024 | 090700 | 4284342800 | 28650 | 28700 | 28950 | 28650 | 9485 |
| 731 | 20241024 | 090600 | 4011762400 | 28700 | 29000 | 29050 | 28700 | 15374 |
| 732 | 20241024 | 090500 | 3567935150 | 29000 | 29000 | 29050 | 28950 | 6187 |
| 733 | 20241024 | 090400 | 3388610300 | 29000 | 28950 | 29200 | 28950 | 9541 |
| 734 | 20241024 | 090300 | 3111514850 | 29000 | 29350 | 29500 | 28900 | 14393 |
| 735 | 20241024 | 090200 | 2691587000 | 29350 | 28800 | 29600 | 28600 | 10718 |
| 736 | 20241024 | 090100 | 2378550200 | 28600 | 28950 | 29100 | 28400 | 31821 |
| 737 | 20241024 | 090000 | 1464213950 | 28950 | 29750 | 29800 | 28650 | 49693 |