40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 210700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 24793 |
| 3 | 20241104 | 210600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 4 | 20241104 | 210500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 5 | 20241104 | 210400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 6 | 20241104 | 210300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 7 | 20241104 | 210200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 8 | 20241104 | 210100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 9 | 20241104 | 210000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 10 | 20241104 | 205900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 11 | 20241104 | 205800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 12 | 20241104 | 205700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 13 | 20241104 | 205600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 14 | 20241104 | 205500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 15 | 20241104 | 205400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 16 | 20241104 | 205300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 17 | 20241104 | 205200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 18 | 20241104 | 205100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 19 | 20241104 | 205000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 20 | 20241104 | 204900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 21 | 20241104 | 204800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 22 | 20241104 | 204700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 23 | 20241104 | 204600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 24 | 20241104 | 204500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 25 | 20241104 | 204400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 26 | 20241104 | 204300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 27 | 20241104 | 204200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 28 | 20241104 | 204100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 29 | 20241104 | 204000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 30 | 20241104 | 203900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 31 | 20241104 | 203800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 32 | 20241104 | 203700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 24793 |
| 33 | 20241104 | 203600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 34 | 20241104 | 203500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 35 | 20241104 | 203400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 36 | 20241104 | 203300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 37 | 20241104 | 203200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 38 | 20241104 | 203100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 39 | 20241104 | 203000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 40 | 20241104 | 202900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 41 | 20241104 | 202800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 42 | 20241104 | 202700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 43 | 20241104 | 202600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 44 | 20241104 | 202500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 45 | 20241104 | 202400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 46 | 20241104 | 202300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 47 | 20241104 | 202200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 48 | 20241104 | 202100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 49 | 20241104 | 202000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 50 | 20241104 | 201900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 51 | 20241104 | 201800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 52 | 20241104 | 201700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 53 | 20241104 | 201600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 54 | 20241104 | 201500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 55 | 20241104 | 201400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 56 | 20241104 | 201300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 57 | 20241104 | 201200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 58 | 20241104 | 201100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 59 | 20241104 | 201000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 60 | 20241104 | 200900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 61 | 20241104 | 200800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 62 | 20241104 | 200700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 24793 |
| 63 | 20241104 | 200600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 64 | 20241104 | 200500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 65 | 20241104 | 200400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 66 | 20241104 | 200300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 67 | 20241104 | 200200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 68 | 20241104 | 200100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 69 | 20241104 | 200000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 70 | 20241104 | 195900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 71 | 20241104 | 195800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 72 | 20241104 | 195700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 73 | 20241104 | 195600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 74 | 20241104 | 195500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 75 | 20241104 | 195400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 76 | 20241104 | 195300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 77 | 20241104 | 195200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 78 | 20241104 | 195100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 79 | 20241104 | 195000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 80 | 20241104 | 194900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 81 | 20241104 | 194800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 82 | 20241104 | 194700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 83 | 20241104 | 194600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 84 | 20241104 | 194500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 85 | 20241104 | 194400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 86 | 20241104 | 194300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 87 | 20241104 | 194200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 88 | 20241104 | 194100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 89 | 20241104 | 194000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 90 | 20241104 | 193900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 91 | 20241104 | 193800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 92 | 20241104 | 193700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 24793 |
| 93 | 20241104 | 193600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 94 | 20241104 | 193500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 95 | 20241104 | 193400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 96 | 20241104 | 193300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 97 | 20241104 | 193200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 98 | 20241104 | 193100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 99 | 20241104 | 193000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 100 | 20241104 | 192900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 101 | 20241104 | 192800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 102 | 20241104 | 192700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 103 | 20241104 | 192600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 104 | 20241104 | 192500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 105 | 20241104 | 192400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 106 | 20241104 | 192300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 107 | 20241104 | 192200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 108 | 20241104 | 192100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 109 | 20241104 | 192000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 110 | 20241104 | 191900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 111 | 20241104 | 191800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 112 | 20241104 | 191700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 113 | 20241104 | 191600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 114 | 20241104 | 191500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 115 | 20241104 | 191400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 116 | 20241104 | 191300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 117 | 20241104 | 191200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 118 | 20241104 | 191100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 119 | 20241104 | 191000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 120 | 20241104 | 190900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 121 | 20241104 | 190800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 122 | 20241104 | 190700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 24793 |
| 123 | 20241104 | 190600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 124 | 20241104 | 190500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 125 | 20241104 | 190400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 126 | 20241104 | 190300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 127 | 20241104 | 190200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 128 | 20241104 | 190100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 129 | 20241104 | 190000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 130 | 20241104 | 185900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 131 | 20241104 | 185800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 132 | 20241104 | 185700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 133 | 20241104 | 185600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 134 | 20241104 | 185500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 135 | 20241104 | 185400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 136 | 20241104 | 185300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 137 | 20241104 | 185200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 138 | 20241104 | 185100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 139 | 20241104 | 185000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 140 | 20241104 | 184900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 141 | 20241104 | 184800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 142 | 20241104 | 184700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 143 | 20241104 | 184600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 144 | 20241104 | 184500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 145 | 20241104 | 184400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 146 | 20241104 | 184300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 147 | 20241104 | 184200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 148 | 20241104 | 184100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 149 | 20241104 | 184000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 150 | 20241104 | 183900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 151 | 20241104 | 183800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 152 | 20241104 | 183700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 24793 |
| 153 | 20241104 | 183600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 154 | 20241104 | 183500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 155 | 20241104 | 183400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 156 | 20241104 | 183300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 157 | 20241104 | 183200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 158 | 20241104 | 183100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 159 | 20241104 | 183000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 160 | 20241104 | 182900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 161 | 20241104 | 182800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 162 | 20241104 | 182700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 163 | 20241104 | 182600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 164 | 20241104 | 182500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 165 | 20241104 | 182400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 166 | 20241104 | 182300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 167 | 20241104 | 182200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 168 | 20241104 | 182100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 169 | 20241104 | 182000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 170 | 20241104 | 181900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 171 | 20241104 | 181800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 172 | 20241104 | 181700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 173 | 20241104 | 181600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 174 | 20241104 | 181500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 175 | 20241104 | 181400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 176 | 20241104 | 181300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 177 | 20241104 | 181200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 178 | 20241104 | 181100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 179 | 20241104 | 181000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 180 | 20241104 | 180900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 181 | 20241104 | 180800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 182 | 20241104 | 180700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 24793 |
| 183 | 20241104 | 180600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 184 | 20241104 | 180500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 185 | 20241104 | 180400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20241104 | 180300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20241104 | 180200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20241104 | 180100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20241104 | 180000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20241104 | 175900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20241104 | 175800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20241104 | 175700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20241104 | 175600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20241104 | 175500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20241104 | 175400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 196 | 20241104 | 175300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 197 | 20241104 | 175200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 198 | 20241104 | 175100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 199 | 20241104 | 175000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 200 | 20241104 | 174900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 201 | 20241104 | 174800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 202 | 20241104 | 174700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 203 | 20241104 | 174600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 204 | 20241104 | 174500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 205 | 20241104 | 174400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 206 | 20241104 | 174300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 207 | 20241104 | 174200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 208 | 20241104 | 174100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 209 | 20241104 | 174000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 210 | 20241104 | 173900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 211 | 20241104 | 173800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 212 | 20241104 | 173700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 24793 |
| 213 | 20241104 | 173600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 214 | 20241104 | 173500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 215 | 20241104 | 173400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 216 | 20241104 | 173300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 217 | 20241104 | 173200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 218 | 20241104 | 173100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 219 | 20241104 | 173000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 220 | 20241104 | 172900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 221 | 20241104 | 172800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 222 | 20241104 | 172700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 223 | 20241104 | 172600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 224 | 20241104 | 172500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 225 | 20241104 | 172400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 226 | 20241104 | 172300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 227 | 20241104 | 172200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 228 | 20241104 | 172100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 229 | 20241104 | 172000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 230 | 20241104 | 171900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 231 | 20241104 | 171800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 232 | 20241104 | 171700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 233 | 20241104 | 171600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 234 | 20241104 | 171500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 235 | 20241104 | 171400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 236 | 20241104 | 171300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 237 | 20241104 | 171200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 238 | 20241104 | 171100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 239 | 20241104 | 171000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 240 | 20241104 | 170900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 241 | 20241104 | 170800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 242 | 20241104 | 170700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 24793 |
| 243 | 20241104 | 170600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 244 | 20241104 | 170500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 245 | 20241104 | 170400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 246 | 20241104 | 170300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 247 | 20241104 | 170200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 248 | 20241104 | 170100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 249 | 20241104 | 170000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 250 | 20241104 | 165900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 251 | 20241104 | 165800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 252 | 20241104 | 165700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 253 | 20241104 | 165600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 254 | 20241104 | 165500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 255 | 20241104 | 165400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 256 | 20241104 | 165300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 257 | 20241104 | 165200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 258 | 20241104 | 165100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 259 | 20241104 | 165000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 260 | 20241104 | 164900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 261 | 20241104 | 164800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 262 | 20241104 | 164700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 263 | 20241104 | 164600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 264 | 20241104 | 164500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 265 | 20241104 | 164400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 266 | 20241104 | 164300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 267 | 20241104 | 164200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 268 | 20241104 | 164100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 269 | 20241104 | 164000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 270 | 20241104 | 163900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 271 | 20241104 | 163800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 272 | 20241104 | 163700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 24793 |
| 273 | 20241104 | 163600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 274 | 20241104 | 163500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 275 | 20241104 | 163400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 276 | 20241104 | 163300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 277 | 20241104 | 163200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 278 | 20241104 | 163100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 279 | 20241104 | 163000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 280 | 20241104 | 162900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 281 | 20241104 | 162800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 282 | 20241104 | 162700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 283 | 20241104 | 162600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 284 | 20241104 | 162500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 285 | 20241104 | 162400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 286 | 20241104 | 162300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 287 | 20241104 | 162200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 288 | 20241104 | 162100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 289 | 20241104 | 162000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 290 | 20241104 | 161900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 291 | 20241104 | 161800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 292 | 20241104 | 161700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 293 | 20241104 | 161600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 294 | 20241104 | 161500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 295 | 20241104 | 161400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 296 | 20241104 | 161300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 297 | 20241104 | 161200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 298 | 20241104 | 161100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 299 | 20241104 | 161000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 300 | 20241104 | 160900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 301 | 20241104 | 160800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 302 | 20241104 | 160700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 24793 |
| 303 | 20241104 | 160600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 304 | 20241104 | 160500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 305 | 20241104 | 160400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 306 | 20241104 | 160300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 307 | 20241104 | 160200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 308 | 20241104 | 160100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 309 | 20241104 | 160000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 310 | 20241104 | 155900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 311 | 20241104 | 155800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 312 | 20241104 | 155700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 313 | 20241104 | 155600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 314 | 20241104 | 155500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 315 | 20241104 | 155400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 316 | 20241104 | 155300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 317 | 20241104 | 155200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 318 | 20241104 | 155100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 319 | 20241104 | 155000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 320 | 20241104 | 154900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 321 | 20241104 | 154800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 322 | 20241104 | 154700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 323 | 20241104 | 154600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 324 | 20241104 | 154500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 325 | 20241104 | 154400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 326 | 20241104 | 154300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 327 | 20241104 | 154200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 328 | 20241104 | 154100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 329 | 20241104 | 154000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 330 | 20241104 | 153900 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 331 | 20241104 | 153800 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 332 | 20241104 | 153700 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 24793 |
| 333 | 20241104 | 153600 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 334 | 20241104 | 153500 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 335 | 20241104 | 153400 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 336 | 20241104 | 153300 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 337 | 20241104 | 153200 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 338 | 20241104 | 153100 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 0 |
| 339 | 20241104 | 153000 | 71442864000 | 34150 | 34150 | 34150 | 34150 | 24793 |
| 340 | 20241104 | 152900 | 70596183050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 341 | 20241104 | 152800 | 70596183050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 342 | 20241104 | 152700 | 70596183050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 343 | 20241104 | 152600 | 70596183050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 344 | 20241104 | 152500 | 70596183050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 345 | 20241104 | 152400 | 70596183050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 346 | 20241104 | 152300 | 70596183050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 347 | 20241104 | 152200 | 70596183050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 348 | 20241104 | 152100 | 70596183050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 349 | 20241104 | 152000 | 70596183050 | 34300 | 34300 | 34300 | 34300 | 0 |
| 350 | 20241104 | 151900 | 70596183050 | 34300 | 34450 | 34600 | 34200 | 13101 |
| 351 | 20241104 | 151800 | 70145645750 | 34450 | 34600 | 34700 | 34350 | 10188 |
| 352 | 20241104 | 151700 | 69794510700 | 34700 | 34750 | 34800 | 34500 | 11974 |
| 353 | 20241104 | 151600 | 69379856050 | 34700 | 34750 | 34800 | 34650 | 12291 |
| 354 | 20241104 | 151500 | 68952894650 | 34700 | 34700 | 34750 | 34600 | 9918 |
| 355 | 20241104 | 151400 | 68608748750 | 34700 | 34600 | 34700 | 34600 | 13305 |
| 356 | 20241104 | 151300 | 68147816200 | 34600 | 34450 | 34650 | 34400 | 23341 |
| 357 | 20241104 | 151200 | 67342232050 | 34450 | 34400 | 34450 | 34400 | 1513 |
| 358 | 20241104 | 151100 | 67290162700 | 34400 | 34400 | 34450 | 34400 | 4401 |
| 359 | 20241104 | 151000 | 67138654800 | 34400 | 34450 | 34450 | 34400 | 3552 |
| 360 | 20241104 | 150900 | 67016391100 | 34450 | 34450 | 34450 | 34400 | 5655 |
| 361 | 20241104 | 150800 | 66821642200 | 34450 | 34250 | 34450 | 34250 | 18317 |
| 362 | 20241104 | 150700 | 66192224750 | 34250 | 34250 | 34300 | 34250 | 1305 |
| 363 | 20241104 | 150600 | 66147513500 | 34250 | 34250 | 34300 | 34250 | 850 |
| 364 | 20241104 | 150500 | 66118397450 | 34300 | 34250 | 34300 | 34250 | 1028 |
| 365 | 20241104 | 150400 | 66083172050 | 34300 | 34300 | 34300 | 34250 | 913 |
| 366 | 20241104 | 150300 | 66051891600 | 34300 | 34250 | 34300 | 34250 | 968 |
| 367 | 20241104 | 150200 | 66018711900 | 34250 | 34300 | 34300 | 34250 | 2634 |
| 368 | 20241104 | 150100 | 65928404900 | 34300 | 34300 | 34350 | 34300 | 3588 |
| 369 | 20241104 | 150000 | 65805335650 | 34300 | 34300 | 34350 | 34300 | 2237 |
| 370 | 20241104 | 145900 | 65728528900 | 34300 | 34300 | 34300 | 34250 | 3591 |
| 371 | 20241104 | 145800 | 65605379350 | 34250 | 34300 | 34350 | 34250 | 2582 |
| 372 | 20241104 | 145700 | 65516882250 | 34300 | 34300 | 34350 | 34250 | 1846 |
| 373 | 20241104 | 145600 | 65453569950 | 34350 | 34200 | 34350 | 34200 | 2829 |
| 374 | 20241104 | 145500 | 65356558100 | 34250 | 34250 | 34250 | 34200 | 1856 |
| 375 | 20241104 | 145400 | 65293070000 | 34250 | 34200 | 34250 | 34200 | 1096 |
| 376 | 20241104 | 145300 | 65255554000 | 34200 | 34350 | 34350 | 34200 | 1577 |
| 377 | 20241104 | 145200 | 65201491850 | 34350 | 34350 | 34350 | 34300 | 3313 |
| 378 | 20241104 | 145100 | 65087811900 | 34350 | 34250 | 34350 | 34200 | 6205 |
| 379 | 20241104 | 145000 | 64875071250 | 34250 | 34200 | 34250 | 34150 | 2014 |
| 380 | 20241104 | 144900 | 64806198350 | 34100 | 34100 | 34200 | 34100 | 1235 |
| 381 | 20241104 | 144800 | 64764040950 | 34200 | 34200 | 34200 | 34100 | 955 |
| 382 | 20241104 | 144700 | 64731427750 | 34150 | 34150 | 34200 | 34100 | 356 |
| 383 | 20241104 | 144600 | 64719269350 | 34150 | 34150 | 34200 | 34150 | 3155 |
| 384 | 20241104 | 144500 | 64611483800 | 34150 | 34200 | 34200 | 34150 | 1283 |
| 385 | 20241104 | 144400 | 64567638700 | 34150 | 34200 | 34250 | 34150 | 2055 |
| 386 | 20241104 | 144300 | 64497337600 | 34150 | 34100 | 34200 | 34100 | 1607 |
| 387 | 20241104 | 144200 | 64442419550 | 34150 | 34200 | 34250 | 34150 | 2504 |
| 388 | 20241104 | 144100 | 64356884350 | 34200 | 34150 | 34250 | 34150 | 1164 |
| 389 | 20241104 | 144000 | 64317081550 | 34200 | 34150 | 34300 | 34150 | 1522 |
| 390 | 20241104 | 143900 | 64264998900 | 34150 | 34400 | 34400 | 34150 | 14232 |
| 391 | 20241104 | 143800 | 63776600550 | 34400 | 34350 | 34400 | 34300 | 4775 |
| 392 | 20241104 | 143700 | 63612536900 | 34350 | 34350 | 34350 | 34300 | 2807 |
| 393 | 20241104 | 143600 | 63516117700 | 34350 | 34350 | 34350 | 34300 | 2234 |
| 394 | 20241104 | 143500 | 63439404750 | 34300 | 34300 | 34350 | 34300 | 1151 |
| 395 | 20241104 | 143400 | 63399894600 | 34300 | 34300 | 34350 | 34250 | 2644 |
| 396 | 20241104 | 143300 | 63309198950 | 34300 | 34300 | 34350 | 34250 | 1680 |
| 397 | 20241104 | 143200 | 63251580350 | 34350 | 34250 | 34350 | 34250 | 7423 |
| 398 | 20241104 | 143100 | 62997183550 | 34250 | 34250 | 34250 | 34200 | 2114 |
| 399 | 20241104 | 143000 | 62924844150 | 34250 | 34200 | 34250 | 34200 | 650 |
| 400 | 20241104 | 142900 | 62902609050 | 34250 | 34150 | 34250 | 34150 | 2081 |
| 401 | 20241104 | 142800 | 62831388500 | 34200 | 34350 | 34350 | 34150 | 6411 |
| 402 | 20241104 | 142700 | 62611790700 | 34300 | 34250 | 34350 | 34200 | 5567 |
| 403 | 20241104 | 142600 | 62420882550 | 34200 | 34250 | 34300 | 34200 | 3167 |
| 404 | 20241104 | 142500 | 62312408450 | 34250 | 34350 | 34350 | 34200 | 3259 |
| 405 | 20241104 | 142400 | 62200646100 | 34350 | 34200 | 34350 | 34150 | 7425 |
| 406 | 20241104 | 142300 | 61946347200 | 34200 | 34050 | 34200 | 33950 | 6779 |
| 407 | 20241104 | 142200 | 61715285450 | 34050 | 34000 | 34050 | 34000 | 1969 |
| 408 | 20241104 | 142100 | 61648334300 | 34000 | 34000 | 34000 | 33950 | 951 |
| 409 | 20241104 | 142000 | 61616008250 | 34000 | 34000 | 34000 | 33950 | 955 |
| 410 | 20241104 | 141900 | 61583543500 | 34000 | 34000 | 34050 | 34000 | 858 |
| 411 | 20241104 | 141800 | 61554362750 | 34050 | 34000 | 34050 | 34000 | 763 |
| 412 | 20241104 | 141700 | 61528390000 | 34000 | 34000 | 34050 | 33950 | 2557 |
| 413 | 20241104 | 141600 | 61441424800 | 34000 | 34000 | 34000 | 33950 | 938 |
| 414 | 20241104 | 141500 | 61409556300 | 34000 | 33950 | 34000 | 33900 | 1057 |
| 415 | 20241104 | 141400 | 61373646600 | 33900 | 33950 | 34000 | 33900 | 439 |
| 416 | 20241104 | 141300 | 61358733050 | 33950 | 34000 | 34000 | 33900 | 1460 |
| 417 | 20241104 | 141200 | 61309162900 | 34000 | 34050 | 34100 | 34000 | 1032 |
| 418 | 20241104 | 141100 | 61274047700 | 34100 | 33900 | 34100 | 33850 | 5077 |
| 419 | 20241104 | 141000 | 61101434600 | 33900 | 33900 | 33900 | 33850 | 1864 |
| 420 | 20241104 | 140900 | 61038288900 | 33900 | 33900 | 33900 | 33850 | 640 |
| 421 | 20241104 | 140800 | 61016600300 | 33900 | 33900 | 33950 | 33850 | 566 |
| 422 | 20241104 | 140700 | 60997413150 | 33900 | 33800 | 33900 | 33800 | 1698 |
| 423 | 20241104 | 140600 | 60939905650 | 33800 | 33800 | 33800 | 33750 | 741 |
| 424 | 20241104 | 140500 | 60914874150 | 33750 | 33800 | 33800 | 33750 | 1407 |
| 425 | 20241104 | 140400 | 60867353500 | 33800 | 33800 | 33850 | 33750 | 444 |
| 426 | 20241104 | 140300 | 60852346250 | 33800 | 33700 | 33800 | 33650 | 1096 |
| 427 | 20241104 | 140200 | 60815382000 | 33700 | 33700 | 33750 | 33600 | 2079 |
| 428 | 20241104 | 140100 | 60745442050 | 33600 | 33550 | 33700 | 33550 | 2415 |
| 429 | 20241104 | 140000 | 60664280350 | 33550 | 33750 | 33750 | 33550 | 4478 |
| 430 | 20241104 | 135900 | 60513627450 | 33750 | 33850 | 33850 | 33750 | 1012 |
| 431 | 20241104 | 135800 | 60479438500 | 33850 | 33750 | 33850 | 33750 | 657 |
| 432 | 20241104 | 135700 | 60457248200 | 33750 | 33900 | 33900 | 33700 | 9007 |
| 433 | 20241104 | 135600 | 60152980450 | 33900 | 33850 | 33900 | 33850 | 425 |
| 434 | 20241104 | 135500 | 60138577050 | 33850 | 33900 | 33950 | 33800 | 2364 |
| 435 | 20241104 | 135400 | 60058509400 | 33900 | 34000 | 34000 | 33850 | 3344 |
| 436 | 20241104 | 135300 | 59945102500 | 34050 | 34050 | 34100 | 34000 | 1767 |
| 437 | 20241104 | 135200 | 59884985050 | 34050 | 34050 | 34050 | 34000 | 464 |
| 438 | 20241104 | 135100 | 59869187200 | 34050 | 34000 | 34050 | 33900 | 2611 |
| 439 | 20241104 | 135000 | 59780422950 | 33950 | 34000 | 34100 | 33900 | 4525 |
| 440 | 20241104 | 134900 | 59626688450 | 34000 | 34300 | 34350 | 34000 | 14869 |
| 441 | 20241104 | 134800 | 59118007450 | 34250 | 34150 | 34300 | 34000 | 9011 |
| 442 | 20241104 | 134700 | 58809648700 | 34150 | 34000 | 34150 | 33950 | 7540 |
| 443 | 20241104 | 134600 | 58552946600 | 33950 | 34000 | 34000 | 33950 | 597 |
| 444 | 20241104 | 134500 | 58532662800 | 33950 | 34000 | 34000 | 33950 | 765 |
| 445 | 20241104 | 134400 | 58506655100 | 34000 | 34000 | 34000 | 33900 | 193 |
| 446 | 20241104 | 134300 | 58500100900 | 34000 | 33950 | 34000 | 33900 | 806 |
| 447 | 20241104 | 134200 | 58472700300 | 33950 | 33900 | 34000 | 33850 | 1160 |
| 448 | 20241104 | 134100 | 58433340800 | 33850 | 34050 | 34050 | 33850 | 1757 |
| 449 | 20241104 | 134000 | 58373679800 | 34050 | 34100 | 34100 | 33950 | 4515 |
| 450 | 20241104 | 133900 | 58219893500 | 34100 | 34000 | 34150 | 34000 | 21155 |
| 451 | 20241104 | 133800 | 57500028350 | 34000 | 33850 | 34000 | 33800 | 7584 |
| 452 | 20241104 | 133700 | 57242836400 | 33800 | 33800 | 33850 | 33800 | 442 |
| 453 | 20241104 | 133600 | 57227891150 | 33800 | 33900 | 33900 | 33800 | 1268 |
| 454 | 20241104 | 133500 | 57184983050 | 33900 | 33900 | 33900 | 33850 | 1815 |
| 455 | 20241104 | 133400 | 57123501200 | 33900 | 33900 | 33900 | 33850 | 116 |
| 456 | 20241104 | 133300 | 57119573300 | 33850 | 33900 | 33900 | 33850 | 1126 |
| 457 | 20241104 | 133200 | 57081439800 | 33900 | 33850 | 33900 | 33800 | 1513 |
| 458 | 20241104 | 133100 | 57030187050 | 33800 | 33850 | 33850 | 33800 | 840 |
| 459 | 20241104 | 133000 | 57001756200 | 33850 | 33900 | 33900 | 33850 | 199 |
| 460 | 20241104 | 132900 | 56995011250 | 33900 | 33900 | 33900 | 33850 | 1167 |
| 461 | 20241104 | 132800 | 56955461700 | 33900 | 33900 | 33950 | 33850 | 332 |
| 462 | 20241104 | 132700 | 56944210500 | 33950 | 33950 | 34000 | 33800 | 1976 |
| 463 | 20241104 | 132600 | 56877253500 | 34000 | 33800 | 34000 | 33800 | 9176 |
| 464 | 20241104 | 132500 | 56565959650 | 33800 | 33800 | 33850 | 33800 | 1620 |
| 465 | 20241104 | 132400 | 56511164800 | 33800 | 33900 | 33900 | 33800 | 1603 |
| 466 | 20241104 | 132300 | 56456929700 | 33900 | 33850 | 33900 | 33850 | 500 |
| 467 | 20241104 | 132200 | 56439992550 | 33850 | 33900 | 33950 | 33850 | 908 |
| 468 | 20241104 | 132100 | 56409217300 | 33900 | 33950 | 33950 | 33850 | 931 |
| 469 | 20241104 | 132000 | 56377651750 | 33950 | 33900 | 33950 | 33850 | 806 |
| 470 | 20241104 | 131900 | 56350334900 | 33850 | 33950 | 33950 | 33850 | 1321 |
| 471 | 20241104 | 131800 | 56305544000 | 33950 | 33950 | 33950 | 33900 | 1914 |
| 472 | 20241104 | 131700 | 56240586950 | 33950 | 33950 | 33950 | 33900 | 351 |
| 473 | 20241104 | 131600 | 56228680400 | 33900 | 33800 | 33950 | 33800 | 3037 |
| 474 | 20241104 | 131500 | 56125746300 | 33850 | 33900 | 33900 | 33800 | 837 |
| 475 | 20241104 | 131400 | 56097392950 | 33850 | 33900 | 33950 | 33800 | 1545 |
| 476 | 20241104 | 131300 | 56045089650 | 33900 | 33900 | 33900 | 33850 | 1257 |
| 477 | 20241104 | 131200 | 56002507100 | 33900 | 33900 | 33900 | 33850 | 784 |
| 478 | 20241104 | 131100 | 55975929950 | 33900 | 33850 | 33900 | 33850 | 783 |
| 479 | 20241104 | 131000 | 55949405200 | 33850 | 33850 | 33850 | 33800 | 781 |
| 480 | 20241104 | 130900 | 55922974750 | 33800 | 33850 | 33850 | 33800 | 496 |
| 481 | 20241104 | 130800 | 55906197450 | 33800 | 33800 | 33950 | 33800 | 7184 |
| 482 | 20241104 | 130700 | 55662888150 | 33700 | 33650 | 33800 | 33600 | 2389 |
| 483 | 20241104 | 130600 | 55582258700 | 33650 | 33650 | 33700 | 33600 | 1549 |
| 484 | 20241104 | 130500 | 55530118800 | 33650 | 33600 | 33700 | 33600 | 307 |
| 485 | 20241104 | 130400 | 55519786000 | 33600 | 33650 | 33650 | 33600 | 592 |
| 486 | 20241104 | 130300 | 55499886550 | 33650 | 33650 | 33700 | 33650 | 596 |
| 487 | 20241104 | 130200 | 55479830000 | 33650 | 33700 | 33700 | 33650 | 325 |
| 488 | 20241104 | 130100 | 55468884500 | 33700 | 33700 | 33750 | 33700 | 911 |
| 489 | 20241104 | 130000 | 55438183150 | 33700 | 33650 | 33750 | 33650 | 626 |
| 490 | 20241104 | 125900 | 55417073550 | 33700 | 33700 | 33750 | 33700 | 284 |
| 491 | 20241104 | 125800 | 55407494600 | 33750 | 33750 | 33750 | 33650 | 817 |
| 492 | 20241104 | 125700 | 55379974950 | 33750 | 33650 | 33750 | 33650 | 993 |
| 493 | 20241104 | 125600 | 55346491750 | 33650 | 33500 | 33650 | 33500 | 1317 |
| 494 | 20241104 | 125500 | 55302299900 | 33550 | 33650 | 33650 | 33500 | 1696 |
| 495 | 20241104 | 125400 | 55245425950 | 33650 | 33650 | 33650 | 33600 | 2571 |
| 496 | 20241104 | 125300 | 55158987300 | 33650 | 33700 | 33750 | 33650 | 925 |
| 497 | 20241104 | 125200 | 55127815350 | 33750 | 33750 | 33750 | 33700 | 498 |
| 498 | 20241104 | 125100 | 55111013900 | 33750 | 33850 | 33850 | 33750 | 710 |
| 499 | 20241104 | 125000 | 55087028550 | 33850 | 33750 | 33850 | 33750 | 852 |
| 500 | 20241104 | 124900 | 55058193250 | 33800 | 33800 | 33800 | 33750 | 797 |
| 501 | 20241104 | 124800 | 55031258750 | 33800 | 33850 | 33900 | 33800 | 827 |
| 502 | 20241104 | 124700 | 55003274950 | 33850 | 33700 | 33900 | 33700 | 2061 |
| 503 | 20241104 | 124600 | 54933630500 | 33700 | 33700 | 33700 | 33650 | 241 |
| 504 | 20241104 | 124500 | 54925514900 | 33700 | 33650 | 33750 | 33650 | 1483 |
| 505 | 20241104 | 124400 | 54875580200 | 33750 | 33800 | 33800 | 33700 | 743 |
| 506 | 20241104 | 124300 | 54850496000 | 33800 | 33600 | 33800 | 33600 | 857 |
| 507 | 20241104 | 124200 | 54821630200 | 33600 | 33750 | 33750 | 33550 | 2641 |
| 508 | 20241104 | 124100 | 54732806950 | 33750 | 33800 | 33850 | 33750 | 2927 |
| 509 | 20241104 | 124000 | 54633894500 | 33850 | 33900 | 33900 | 33800 | 1280 |
| 510 | 20241104 | 123900 | 54590575600 | 33900 | 33900 | 33950 | 33800 | 2391 |
| 511 | 20241104 | 123800 | 54509620400 | 33850 | 33650 | 34000 | 33650 | 18489 |
| 512 | 20241104 | 123700 | 53882391900 | 33700 | 33550 | 33750 | 33550 | 3362 |
| 513 | 20241104 | 123600 | 53769207200 | 33600 | 33550 | 33600 | 33550 | 1625 |
| 514 | 20241104 | 123500 | 53714678350 | 33550 | 33550 | 33600 | 33500 | 1340 |
| 515 | 20241104 | 123400 | 53669687800 | 33550 | 33350 | 33550 | 33300 | 2273 |
| 516 | 20241104 | 123300 | 53593608800 | 33300 | 33300 | 33400 | 33300 | 981 |
| 517 | 20241104 | 123200 | 53560930400 | 33350 | 33400 | 33450 | 33300 | 756 |
| 518 | 20241104 | 123100 | 53535712200 | 33400 | 33350 | 33450 | 33350 | 2903 |
| 519 | 20241104 | 123000 | 53438808250 | 33350 | 33350 | 33550 | 33350 | 4755 |
| 520 | 20241104 | 122900 | 53279728650 | 33400 | 33200 | 33400 | 33150 | 3584 |
| 521 | 20241104 | 122800 | 53160279550 | 33200 | 33150 | 33300 | 33150 | 4403 |
| 522 | 20241104 | 122700 | 53014018850 | 33150 | 33100 | 33150 | 33050 | 1981 |
| 523 | 20241104 | 122600 | 52948405100 | 33100 | 33000 | 33100 | 33000 | 1717 |
| 524 | 20241104 | 122500 | 52891638750 | 33050 | 33000 | 33150 | 32950 | 6574 |
| 525 | 20241104 | 122400 | 52674206350 | 33000 | 32850 | 33000 | 32700 | 8992 |
| 526 | 20241104 | 122300 | 52378917850 | 32850 | 32950 | 33000 | 32750 | 12228 |
| 527 | 20241104 | 122200 | 51977431850 | 32950 | 33000 | 33100 | 32950 | 12001 |
| 528 | 20241104 | 122100 | 51581427500 | 33000 | 33300 | 33300 | 33000 | 13391 |
| 529 | 20241104 | 122000 | 51138447750 | 33300 | 33450 | 33450 | 33250 | 10788 |
| 530 | 20241104 | 121900 | 50778670500 | 33450 | 33400 | 33450 | 33400 | 1098 |
| 531 | 20241104 | 121800 | 50741977200 | 33400 | 33450 | 33450 | 33400 | 3346 |
| 532 | 20241104 | 121700 | 50630176100 | 33450 | 33550 | 33600 | 33400 | 10769 |
| 533 | 20241104 | 121600 | 50269523050 | 33600 | 33700 | 33700 | 33550 | 1850 |
| 534 | 20241104 | 121500 | 50207340450 | 33700 | 33550 | 33700 | 33550 | 1267 |
| 535 | 20241104 | 121400 | 50164789500 | 33550 | 33550 | 33600 | 33500 | 6097 |
| 536 | 20241104 | 121300 | 49960498750 | 33550 | 33650 | 33650 | 33550 | 1154 |
| 537 | 20241104 | 121200 | 49921697850 | 33650 | 33750 | 33750 | 33650 | 616 |
| 538 | 20241104 | 121100 | 49900944100 | 33750 | 33700 | 33750 | 33650 | 1049 |
| 539 | 20241104 | 121000 | 49865585100 | 33750 | 33450 | 33750 | 33450 | 6119 |
| 540 | 20241104 | 120900 | 49660228200 | 33450 | 33450 | 33500 | 33450 | 1385 |
| 541 | 20241104 | 120800 | 49613884800 | 33450 | 33500 | 33550 | 33450 | 1551 |
| 542 | 20241104 | 120700 | 49561958200 | 33500 | 33550 | 33550 | 33450 | 5682 |
| 543 | 20241104 | 120600 | 49371657900 | 33600 | 33600 | 33650 | 33600 | 842 |
| 544 | 20241104 | 120500 | 49343364750 | 33600 | 33700 | 33700 | 33600 | 544 |
| 545 | 20241104 | 120400 | 49325068850 | 33650 | 33650 | 33700 | 33600 | 222 |
| 546 | 20241104 | 120300 | 49317599200 | 33600 | 33700 | 33750 | 33600 | 2745 |
| 547 | 20241104 | 120200 | 49225034400 | 33700 | 33550 | 33700 | 33550 | 4766 |
| 548 | 20241104 | 120100 | 49064995700 | 33550 | 33650 | 33650 | 33550 | 8689 |
| 549 | 20241104 | 120000 | 48772985850 | 33650 | 33700 | 33750 | 33650 | 960 |
| 550 | 20241104 | 115900 | 48740662900 | 33700 | 33800 | 33800 | 33650 | 304 |
| 551 | 20241104 | 115800 | 48730411300 | 33750 | 33700 | 33850 | 33700 | 1743 |
| 552 | 20241104 | 115700 | 48671543250 | 33800 | 33600 | 33800 | 33550 | 5236 |
| 553 | 20241104 | 115600 | 48495533600 | 33600 | 33700 | 33750 | 33600 | 4539 |
| 554 | 20241104 | 115500 | 48342729850 | 33700 | 33750 | 33800 | 33700 | 556 |
| 555 | 20241104 | 115400 | 48323964950 | 33750 | 33800 | 33850 | 33750 | 1863 |
| 556 | 20241104 | 115300 | 48260992600 | 33800 | 33800 | 33800 | 33750 | 1507 |
| 557 | 20241104 | 115200 | 48210061000 | 33800 | 33800 | 33850 | 33750 | 1021 |
| 558 | 20241104 | 115100 | 48175568650 | 33850 | 33750 | 33900 | 33700 | 1960 |
| 559 | 20241104 | 115000 | 48109318400 | 33750 | 33850 | 33900 | 33650 | 7532 |
| 560 | 20241104 | 114900 | 47854905200 | 33850 | 34050 | 34100 | 33850 | 1703 |
| 561 | 20241104 | 114800 | 47797009850 | 34050 | 33950 | 34100 | 33900 | 3555 |
| 562 | 20241104 | 114700 | 47676106250 | 33950 | 33900 | 33950 | 33850 | 1512 |
| 563 | 20241104 | 114600 | 47624847700 | 33900 | 33850 | 33900 | 33850 | 1607 |
| 564 | 20241104 | 114500 | 47570423100 | 33900 | 33850 | 33900 | 33850 | 604 |
| 565 | 20241104 | 114400 | 47549958850 | 33900 | 33850 | 33900 | 33850 | 462 |
| 566 | 20241104 | 114300 | 47534309150 | 33900 | 33900 | 33900 | 33850 | 884 |
| 567 | 20241104 | 114200 | 47504361100 | 33900 | 33900 | 33950 | 33850 | 676 |
| 568 | 20241104 | 114100 | 47481453850 | 33900 | 33950 | 33950 | 33900 | 436 |
| 569 | 20241104 | 114000 | 47466672700 | 33950 | 33900 | 33950 | 33850 | 488 |
| 570 | 20241104 | 113900 | 47450127000 | 33950 | 33850 | 33950 | 33800 | 3389 |
| 571 | 20241104 | 113800 | 47335396700 | 33850 | 33900 | 33950 | 33800 | 2350 |
| 572 | 20241104 | 113700 | 47255784050 | 33900 | 34000 | 34050 | 33900 | 954 |
| 573 | 20241104 | 113600 | 47223378650 | 34000 | 33950 | 34050 | 33900 | 1178 |
| 574 | 20241104 | 113500 | 47183363900 | 34000 | 34000 | 34050 | 33950 | 1931 |
| 575 | 20241104 | 113400 | 47117737550 | 34000 | 34100 | 34100 | 34000 | 978 |
| 576 | 20241104 | 113300 | 47084456200 | 34100 | 34100 | 34100 | 34000 | 735 |
| 577 | 20241104 | 113200 | 47059423100 | 34100 | 34050 | 34100 | 34000 | 651 |
| 578 | 20241104 | 113100 | 47037256750 | 34050 | 34100 | 34100 | 33950 | 1108 |
| 579 | 20241104 | 113000 | 46999567600 | 34100 | 34000 | 34250 | 33950 | 4115 |
| 580 | 20241104 | 112900 | 46859265600 | 34000 | 34150 | 34150 | 33950 | 5761 |
| 581 | 20241104 | 112800 | 46663087750 | 34100 | 34300 | 34350 | 34050 | 5405 |
| 582 | 20241104 | 112700 | 46478394500 | 34250 | 34000 | 34450 | 34000 | 33448 |
| 583 | 20241104 | 112600 | 45332341200 | 34000 | 34000 | 34000 | 33950 | 1492 |
| 584 | 20241104 | 112500 | 45281617500 | 34000 | 33950 | 34100 | 33950 | 8125 |
| 585 | 20241104 | 112400 | 45005380750 | 34000 | 33800 | 34000 | 33700 | 3210 |
| 586 | 20241104 | 112300 | 44896590650 | 33800 | 33700 | 33800 | 33600 | 2317 |
| 587 | 20241104 | 112200 | 44818412250 | 33650 | 33750 | 33800 | 33650 | 3700 |
| 588 | 20241104 | 112100 | 44693687100 | 33750 | 33500 | 33750 | 33500 | 2844 |
| 589 | 20241104 | 112000 | 44597937100 | 33500 | 33550 | 33600 | 33450 | 3387 |
| 590 | 20241104 | 111900 | 44484498350 | 33600 | 33500 | 33650 | 33500 | 1883 |
| 591 | 20241104 | 111800 | 44421299800 | 33500 | 33500 | 33600 | 33400 | 15167 |
| 592 | 20241104 | 111700 | 43913402250 | 33500 | 33600 | 33600 | 33450 | 9743 |
| 593 | 20241104 | 111600 | 43586781400 | 33600 | 33650 | 33700 | 33600 | 2837 |
| 594 | 20241104 | 111500 | 43491407100 | 33650 | 33650 | 33700 | 33600 | 3919 |
| 595 | 20241104 | 111400 | 43359633450 | 33700 | 33750 | 33750 | 33600 | 5311 |
| 596 | 20241104 | 111300 | 43180929500 | 33700 | 33900 | 33900 | 33700 | 5642 |
| 597 | 20241104 | 111200 | 42990174900 | 33900 | 34100 | 34100 | 33850 | 7024 |
| 598 | 20241104 | 111100 | 42751529300 | 34100 | 33950 | 34100 | 33850 | 9401 |
| 599 | 20241104 | 111000 | 42431656900 | 33950 | 33900 | 33950 | 33850 | 3419 |
| 600 | 20241104 | 110900 | 42315755550 | 33900 | 33750 | 33900 | 33700 | 7068 |
| 601 | 20241104 | 110800 | 42076896400 | 33700 | 33650 | 33750 | 33600 | 1636 |
| 602 | 20241104 | 110700 | 42021782900 | 33600 | 33650 | 33700 | 33600 | 2079 |
| 603 | 20241104 | 110600 | 41951882200 | 33650 | 33650 | 33850 | 33600 | 5295 |
| 604 | 20241104 | 110500 | 41773131450 | 33700 | 33750 | 33750 | 33550 | 1935 |
| 605 | 20241104 | 110400 | 41707955050 | 33750 | 33500 | 33800 | 33400 | 11389 |
| 606 | 20241104 | 110300 | 41325211400 | 33500 | 33650 | 33700 | 33450 | 10774 |
| 607 | 20241104 | 110200 | 40963876700 | 33650 | 33600 | 33800 | 33600 | 6827 |
| 608 | 20241104 | 110100 | 40733700000 | 33600 | 33800 | 33850 | 33600 | 8921 |
| 609 | 20241104 | 110000 | 40432947450 | 33850 | 33900 | 34000 | 33800 | 2231 |
| 610 | 20241104 | 105900 | 40357321750 | 33950 | 33800 | 33950 | 33700 | 7106 |
| 611 | 20241104 | 105800 | 40116951050 | 33750 | 33850 | 33850 | 33750 | 6649 |
| 612 | 20241104 | 105700 | 39892220150 | 33850 | 34000 | 34050 | 33800 | 3630 |
| 613 | 20241104 | 105600 | 39769449700 | 33800 | 34200 | 34200 | 33800 | 7936 |
| 614 | 20241104 | 105500 | 39500051200 | 34200 | 34100 | 34200 | 34050 | 2673 |
| 615 | 20241104 | 105400 | 39408856000 | 34100 | 34000 | 34250 | 33950 | 9099 |
| 616 | 20241104 | 105300 | 39098300900 | 34000 | 34050 | 34100 | 33900 | 3861 |
| 617 | 20241104 | 105200 | 38966998550 | 34100 | 34250 | 34250 | 34100 | 3492 |
| 618 | 20241104 | 105100 | 38847703400 | 34200 | 34200 | 34250 | 34150 | 5998 |
| 619 | 20241104 | 105000 | 38642536850 | 34250 | 33900 | 34300 | 33900 | 19639 |
| 620 | 20241104 | 104900 | 37972838550 | 33850 | 33850 | 33950 | 33700 | 4362 |
| 621 | 20241104 | 104800 | 37825365850 | 33850 | 33850 | 33900 | 33600 | 12112 |
| 622 | 20241104 | 104700 | 37416495050 | 33850 | 33950 | 34050 | 33800 | 4706 |
| 623 | 20241104 | 104600 | 37256950650 | 33900 | 34150 | 34150 | 33900 | 7312 |
| 624 | 20241104 | 104500 | 37007961100 | 34100 | 33900 | 34150 | 33750 | 13674 |
| 625 | 20241104 | 104400 | 36543629950 | 33900 | 33800 | 34000 | 33700 | 8763 |
| 626 | 20241104 | 104300 | 36246410600 | 33850 | 33650 | 34000 | 33600 | 14641 |
| 627 | 20241104 | 104200 | 35750806800 | 33650 | 34050 | 34100 | 33500 | 17990 |
| 628 | 20241104 | 104100 | 35143104700 | 34000 | 34250 | 34300 | 34000 | 12058 |
| 629 | 20241104 | 104000 | 34731752700 | 34300 | 34400 | 34400 | 34100 | 11740 |
| 630 | 20241104 | 103900 | 34330330300 | 34300 | 34450 | 34500 | 34200 | 16007 |
| 631 | 20241104 | 103800 | 33780494700 | 34450 | 34350 | 34650 | 34350 | 35945 |
| 632 | 20241104 | 103700 | 32540810600 | 34400 | 33900 | 34500 | 33750 | 53987 |
| 633 | 20241104 | 103600 | 30694356300 | 33900 | 33350 | 33950 | 33200 | 26341 |
| 634 | 20241104 | 103500 | 29810328850 | 33300 | 33450 | 33450 | 33250 | 13954 |
| 635 | 20241104 | 103400 | 29344577850 | 33500 | 33400 | 33550 | 33350 | 11153 |
| 636 | 20241104 | 103300 | 28971736350 | 33400 | 33550 | 33600 | 33400 | 14877 |
| 637 | 20241104 | 103200 | 28473111200 | 33600 | 33900 | 33900 | 33550 | 14725 |
| 638 | 20241104 | 103100 | 27976809000 | 33850 | 33550 | 34000 | 33550 | 26844 |
| 639 | 20241104 | 103000 | 27068646500 | 33650 | 33500 | 33800 | 33300 | 24391 |
| 640 | 20241104 | 102900 | 26248361600 | 33500 | 33400 | 33550 | 33050 | 35431 |
| 641 | 20241104 | 102800 | 25068519550 | 33400 | 33700 | 33800 | 33350 | 26337 |
| 642 | 20241104 | 102700 | 24187485250 | 33800 | 33500 | 33800 | 33350 | 43033 |
| 643 | 20241104 | 102600 | 22741769800 | 33500 | 32800 | 33600 | 32750 | 60340 |
| 644 | 20241104 | 102500 | 20735795800 | 32850 | 32900 | 32900 | 32700 | 10522 |
| 645 | 20241104 | 102400 | 20389875050 | 32900 | 32900 | 32900 | 32900 | 0 |
| 646 | 20241104 | 102300 | 20389875050 | 32900 | 32450 | 32950 | 32350 | 38771 |
| 647 | 20241104 | 102200 | 19120576000 | 32400 | 32450 | 32500 | 32350 | 9951 |
| 648 | 20241104 | 102100 | 18797515200 | 32500 | 32400 | 32500 | 32300 | 10960 |
| 649 | 20241104 | 102000 | 18442206950 | 32350 | 32400 | 32450 | 32250 | 7957 |
| 650 | 20241104 | 101900 | 18184581650 | 32450 | 32150 | 32500 | 32050 | 23442 |
| 651 | 20241104 | 101800 | 17426979300 | 32200 | 32150 | 32200 | 32000 | 7049 |
| 652 | 20241104 | 101700 | 17200882600 | 32150 | 32200 | 32250 | 32000 | 9702 |
| 653 | 20241104 | 101600 | 16889610300 | 32200 | 32300 | 32450 | 32050 | 17111 |
| 654 | 20241104 | 101500 | 16337592400 | 32200 | 32000 | 32450 | 31800 | 21189 |
| 655 | 20241104 | 101400 | 15654303100 | 32000 | 32000 | 32100 | 31800 | 14212 |
| 656 | 20241104 | 101300 | 15200486950 | 32000 | 31900 | 32150 | 31850 | 28384 |
| 657 | 20241104 | 101200 | 14292657250 | 31900 | 31350 | 31900 | 31300 | 22485 |
| 658 | 20241104 | 101100 | 13581574850 | 31350 | 31450 | 31450 | 31350 | 7608 |
| 659 | 20241104 | 101000 | 13342612300 | 31450 | 31450 | 31600 | 31400 | 14808 |
| 660 | 20241104 | 100900 | 12876418850 | 31400 | 31300 | 31550 | 31250 | 19194 |
| 661 | 20241104 | 100800 | 12273058300 | 31250 | 31250 | 31400 | 31100 | 12605 |
| 662 | 20241104 | 100700 | 11878540850 | 31300 | 30850 | 31300 | 30700 | 12775 |
| 663 | 20241104 | 100600 | 11482013150 | 30850 | 30950 | 30950 | 30800 | 4509 |
| 664 | 20241104 | 100500 | 11342742150 | 30950 | 31100 | 31100 | 30800 | 8050 |
| 665 | 20241104 | 100400 | 11093824900 | 31050 | 30800 | 31150 | 30550 | 26019 |
| 666 | 20241104 | 100300 | 10288892850 | 30750 | 30550 | 30900 | 30550 | 16551 |
| 667 | 20241104 | 100200 | 9779559850 | 30650 | 30400 | 30650 | 30350 | 25548 |
| 668 | 20241104 | 100100 | 9000525000 | 30400 | 30200 | 30450 | 30200 | 10485 |
| 669 | 20241104 | 100000 | 8682587100 | 30250 | 30200 | 30250 | 30200 | 12784 |
| 670 | 20241104 | 095900 | 8296348300 | 30150 | 30150 | 30200 | 30100 | 794 |
| 671 | 20241104 | 095800 | 8272427950 | 30150 | 30200 | 30200 | 30100 | 1361 |
| 672 | 20241104 | 095700 | 8231385150 | 30200 | 30100 | 30200 | 30050 | 2564 |
| 673 | 20241104 | 095600 | 8154067100 | 30050 | 30050 | 30100 | 30050 | 2817 |
| 674 | 20241104 | 095500 | 8069357000 | 30000 | 30050 | 30050 | 29950 | 733 |
| 675 | 20241104 | 095400 | 8047368200 | 30050 | 30000 | 30050 | 29950 | 379 |
| 676 | 20241104 | 095300 | 8035995500 | 29950 | 30050 | 30100 | 29950 | 1563 |
| 677 | 20241104 | 095200 | 7989119650 | 30050 | 30000 | 30100 | 30000 | 2641 |
| 678 | 20241104 | 095100 | 7909821050 | 30000 | 30100 | 30100 | 30000 | 440 |
| 679 | 20241104 | 095000 | 7896589650 | 30100 | 30050 | 30150 | 30000 | 2438 |
| 680 | 20241104 | 094900 | 7823244600 | 30050 | 30000 | 30150 | 30000 | 743 |
| 681 | 20241104 | 094800 | 7800888400 | 30000 | 30200 | 30200 | 29950 | 2576 |
| 682 | 20241104 | 094700 | 7723476000 | 30200 | 30150 | 30200 | 30000 | 3728 |
| 683 | 20241104 | 094600 | 7611116550 | 30150 | 30100 | 30150 | 30050 | 2689 |
| 684 | 20241104 | 094500 | 7530145350 | 30100 | 30000 | 30100 | 30000 | 1630 |
| 685 | 20241104 | 094400 | 7481152350 | 30000 | 29950 | 30000 | 29900 | 938 |
| 686 | 20241104 | 094300 | 7453026250 | 29950 | 29800 | 29950 | 29800 | 1534 |
| 687 | 20241104 | 094200 | 7407209350 | 29800 | 29800 | 29850 | 29750 | 1163 |
| 688 | 20241104 | 094100 | 7372552100 | 29800 | 29850 | 29850 | 29750 | 1143 |
| 689 | 20241104 | 094000 | 7338518200 | 29850 | 29700 | 29850 | 29700 | 688 |
| 690 | 20241104 | 093900 | 7318026450 | 29700 | 29700 | 29900 | 29650 | 3207 |
| 691 | 20241104 | 093800 | 7222759650 | 29700 | 29800 | 29900 | 29650 | 3923 |
| 692 | 20241104 | 093700 | 7105992350 | 29800 | 29750 | 29900 | 29700 | 2035 |
| 693 | 20241104 | 093600 | 7045367500 | 29750 | 29850 | 29850 | 29700 | 2192 |
| 694 | 20241104 | 093500 | 6980098350 | 29850 | 29900 | 29900 | 29800 | 3645 |
| 695 | 20241104 | 093400 | 6871297600 | 29900 | 30000 | 30050 | 29900 | 3207 |
| 696 | 20241104 | 093300 | 6775282550 | 30000 | 30050 | 30100 | 30000 | 1981 |
| 697 | 20241104 | 093200 | 6715823600 | 30050 | 29950 | 30050 | 29950 | 1024 |
| 698 | 20241104 | 093100 | 6685099600 | 29950 | 30050 | 30050 | 29950 | 1957 |
| 699 | 20241104 | 093000 | 6626392800 | 30050 | 30200 | 30200 | 30050 | 2006 |
| 700 | 20241104 | 092900 | 6565959250 | 30150 | 30250 | 30250 | 30150 | 3456 |
| 701 | 20241104 | 092800 | 6461549850 | 30250 | 30250 | 30300 | 30200 | 4608 |
| 702 | 20241104 | 092700 | 6322115100 | 30250 | 30200 | 30300 | 30150 | 5073 |
| 703 | 20241104 | 092600 | 6168697750 | 30200 | 30000 | 30200 | 29900 | 19721 |
| 704 | 20241104 | 092500 | 5575431300 | 29950 | 29950 | 30000 | 29900 | 1640 |
| 705 | 20241104 | 092400 | 5526340250 | 30000 | 29900 | 30000 | 29850 | 1895 |
| 706 | 20241104 | 092300 | 5469613650 | 29900 | 29950 | 29950 | 29900 | 1758 |
| 707 | 20241104 | 092200 | 5417033950 | 30000 | 29850 | 30000 | 29850 | 1864 |
| 708 | 20241104 | 092100 | 5361215300 | 29850 | 29850 | 29900 | 29850 | 849 |
| 709 | 20241104 | 092000 | 5335851200 | 29800 | 29800 | 29800 | 29700 | 1248 |
| 710 | 20241104 | 091900 | 5298703800 | 29700 | 29850 | 29850 | 29700 | 14977 |
| 711 | 20241104 | 091800 | 4852509450 | 29850 | 29900 | 29900 | 29800 | 4094 |
| 712 | 20241104 | 091700 | 4730436500 | 29850 | 30000 | 30000 | 29850 | 2900 |
| 713 | 20241104 | 091600 | 4643640650 | 30000 | 29750 | 30100 | 29750 | 8915 |
| 714 | 20241104 | 091500 | 4376368650 | 29800 | 29700 | 29850 | 29700 | 6718 |
| 715 | 20241104 | 091400 | 4176729500 | 29750 | 29700 | 29750 | 29550 | 5977 |
| 716 | 20241104 | 091300 | 3999484800 | 29750 | 29900 | 29900 | 29700 | 8199 |
| 717 | 20241104 | 091200 | 3755317050 | 29900 | 29800 | 29900 | 29700 | 3994 |
| 718 | 20241104 | 091100 | 3636298950 | 29800 | 29700 | 29800 | 29600 | 3457 |
| 719 | 20241104 | 091000 | 3533612400 | 29600 | 29800 | 29950 | 29600 | 7454 |
| 720 | 20241104 | 090900 | 3311876300 | 29850 | 29450 | 29850 | 29450 | 3166 |
| 721 | 20241104 | 090800 | 3218126150 | 29500 | 29300 | 29500 | 29200 | 13013 |
| 722 | 20241104 | 090700 | 2836433050 | 29300 | 29550 | 29600 | 29300 | 14699 |
| 723 | 20241104 | 090600 | 2402726550 | 29550 | 29650 | 29650 | 29550 | 2917 |
| 724 | 20241104 | 090500 | 2316404350 | 29650 | 29700 | 29900 | 29550 | 7689 |
| 725 | 20241104 | 090400 | 2088272300 | 29700 | 29900 | 29900 | 29500 | 10212 |
| 726 | 20241104 | 090300 | 1784817750 | 29850 | 30300 | 30300 | 29750 | 21894 |
| 727 | 20241104 | 090200 | 1127605400 | 30300 | 29850 | 30300 | 29850 | 8248 |
| 728 | 20241104 | 090100 | 878432550 | 29850 | 29950 | 30000 | 29750 | 7958 |
| 729 | 20241104 | 090000 | 640918550 | 29850 | 30000 | 30300 | 29850 | 19284 |