39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 210800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 5098 |
| 3 | 20241111 | 210700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 4 | 20241111 | 210600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 5 | 20241111 | 210500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 6 | 20241111 | 210400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 7 | 20241111 | 210300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 8 | 20241111 | 210200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 9 | 20241111 | 210100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 10 | 20241111 | 210000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 11 | 20241111 | 205900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 12 | 20241111 | 205800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 13 | 20241111 | 205700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 14 | 20241111 | 205600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 15 | 20241111 | 205500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 16 | 20241111 | 205400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 17 | 20241111 | 205300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 18 | 20241111 | 205200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 19 | 20241111 | 205100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 20 | 20241111 | 205000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 21 | 20241111 | 204900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 22 | 20241111 | 204800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 23 | 20241111 | 204700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 24 | 20241111 | 204600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 25 | 20241111 | 204500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 26 | 20241111 | 204400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 27 | 20241111 | 204300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 28 | 20241111 | 204200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 29 | 20241111 | 204100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 30 | 20241111 | 204000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 31 | 20241111 | 203900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 32 | 20241111 | 203800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 5098 |
| 33 | 20241111 | 203700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 34 | 20241111 | 203600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 35 | 20241111 | 203500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 36 | 20241111 | 203400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 37 | 20241111 | 203300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 38 | 20241111 | 203200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 39 | 20241111 | 203100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 40 | 20241111 | 203000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 41 | 20241111 | 202900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 42 | 20241111 | 202800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 43 | 20241111 | 202700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 44 | 20241111 | 202600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 45 | 20241111 | 202500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 46 | 20241111 | 202400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 47 | 20241111 | 202300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 48 | 20241111 | 202200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 49 | 20241111 | 202100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 50 | 20241111 | 202000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 51 | 20241111 | 201900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 52 | 20241111 | 201800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 53 | 20241111 | 201700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 54 | 20241111 | 201600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 55 | 20241111 | 201500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 56 | 20241111 | 201400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 57 | 20241111 | 201300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 58 | 20241111 | 201200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 59 | 20241111 | 201100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 60 | 20241111 | 201000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 61 | 20241111 | 200900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 62 | 20241111 | 200800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 5098 |
| 63 | 20241111 | 200700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 64 | 20241111 | 200600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 65 | 20241111 | 200500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 66 | 20241111 | 200400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 67 | 20241111 | 200300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 68 | 20241111 | 200200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 69 | 20241111 | 200100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 70 | 20241111 | 200000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 71 | 20241111 | 195900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 72 | 20241111 | 195800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 73 | 20241111 | 195700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 74 | 20241111 | 195600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 75 | 20241111 | 195500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 76 | 20241111 | 195400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 77 | 20241111 | 195300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 78 | 20241111 | 195200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 79 | 20241111 | 195100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 80 | 20241111 | 195000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 81 | 20241111 | 194900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 82 | 20241111 | 194800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 83 | 20241111 | 194700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 84 | 20241111 | 194600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 85 | 20241111 | 194500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 86 | 20241111 | 194400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 87 | 20241111 | 194300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 88 | 20241111 | 194200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 89 | 20241111 | 194100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 90 | 20241111 | 194000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 91 | 20241111 | 193900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 92 | 20241111 | 193800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 5098 |
| 93 | 20241111 | 193700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 94 | 20241111 | 193600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 95 | 20241111 | 193500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 96 | 20241111 | 193400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 97 | 20241111 | 193300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 98 | 20241111 | 193200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 99 | 20241111 | 193100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 100 | 20241111 | 193000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 101 | 20241111 | 192900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 102 | 20241111 | 192800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 103 | 20241111 | 192700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 104 | 20241111 | 192600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 105 | 20241111 | 192500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 106 | 20241111 | 192400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 107 | 20241111 | 192300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 108 | 20241111 | 192200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 109 | 20241111 | 192100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 110 | 20241111 | 192000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 111 | 20241111 | 191900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 112 | 20241111 | 191800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 113 | 20241111 | 191700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 114 | 20241111 | 191600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 115 | 20241111 | 191500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 116 | 20241111 | 191400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 117 | 20241111 | 191300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 118 | 20241111 | 191200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 119 | 20241111 | 191100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 120 | 20241111 | 191000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 121 | 20241111 | 190900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 122 | 20241111 | 190800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 5098 |
| 123 | 20241111 | 190700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 124 | 20241111 | 190600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 125 | 20241111 | 190500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 126 | 20241111 | 190400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 127 | 20241111 | 190300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 128 | 20241111 | 190200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 129 | 20241111 | 190100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 130 | 20241111 | 190000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 131 | 20241111 | 185900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 132 | 20241111 | 185800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 133 | 20241111 | 185700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 134 | 20241111 | 185600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 135 | 20241111 | 185500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 136 | 20241111 | 185400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 137 | 20241111 | 185300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 138 | 20241111 | 185200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 139 | 20241111 | 185100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 140 | 20241111 | 185000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 141 | 20241111 | 184900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 142 | 20241111 | 184800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 143 | 20241111 | 184700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 144 | 20241111 | 184600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 145 | 20241111 | 184500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 146 | 20241111 | 184400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 147 | 20241111 | 184300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 148 | 20241111 | 184200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 149 | 20241111 | 184100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 150 | 20241111 | 184000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 151 | 20241111 | 183900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 152 | 20241111 | 183800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 5098 |
| 153 | 20241111 | 183700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 154 | 20241111 | 183600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 155 | 20241111 | 183500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 156 | 20241111 | 183400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 157 | 20241111 | 183300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 158 | 20241111 | 183200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 159 | 20241111 | 183100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 160 | 20241111 | 183000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 161 | 20241111 | 182900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 162 | 20241111 | 182800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 163 | 20241111 | 182700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 164 | 20241111 | 182600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 165 | 20241111 | 182500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 166 | 20241111 | 182400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 167 | 20241111 | 182300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 168 | 20241111 | 182200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 169 | 20241111 | 182100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 170 | 20241111 | 182000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 171 | 20241111 | 181900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 172 | 20241111 | 181800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 173 | 20241111 | 181700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 174 | 20241111 | 181600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 175 | 20241111 | 181500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 176 | 20241111 | 181400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 177 | 20241111 | 181300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 178 | 20241111 | 181200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 179 | 20241111 | 181100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 180 | 20241111 | 181000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 181 | 20241111 | 180900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 182 | 20241111 | 180800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 5098 |
| 183 | 20241111 | 180700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 184 | 20241111 | 180600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 185 | 20241111 | 180500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 186 | 20241111 | 180400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 187 | 20241111 | 180300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 188 | 20241111 | 180200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 189 | 20241111 | 180100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 190 | 20241111 | 180000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 191 | 20241111 | 175900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 192 | 20241111 | 175800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 193 | 20241111 | 175700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 194 | 20241111 | 175600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 195 | 20241111 | 175500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 196 | 20241111 | 175400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 197 | 20241111 | 175300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 198 | 20241111 | 175200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 199 | 20241111 | 175100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 200 | 20241111 | 175000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 201 | 20241111 | 174900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 202 | 20241111 | 174800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 203 | 20241111 | 174700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 204 | 20241111 | 174600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 205 | 20241111 | 174500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 206 | 20241111 | 174400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 207 | 20241111 | 174300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 208 | 20241111 | 174200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 209 | 20241111 | 174100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 210 | 20241111 | 174000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 211 | 20241111 | 173900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 212 | 20241111 | 173800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 5098 |
| 213 | 20241111 | 173700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 214 | 20241111 | 173600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 215 | 20241111 | 173500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 216 | 20241111 | 173400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 217 | 20241111 | 173300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 218 | 20241111 | 173200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 219 | 20241111 | 173100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 220 | 20241111 | 173000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 221 | 20241111 | 172900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 222 | 20241111 | 172800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 223 | 20241111 | 172700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 224 | 20241111 | 172600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 225 | 20241111 | 172500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 226 | 20241111 | 172400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 227 | 20241111 | 172300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 228 | 20241111 | 172200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 229 | 20241111 | 172100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 230 | 20241111 | 172000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 231 | 20241111 | 171900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 232 | 20241111 | 171800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 233 | 20241111 | 171700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 234 | 20241111 | 171600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 235 | 20241111 | 171500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 236 | 20241111 | 171400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 237 | 20241111 | 171300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 238 | 20241111 | 171200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 239 | 20241111 | 171100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 240 | 20241111 | 171000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 241 | 20241111 | 170900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 242 | 20241111 | 170800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 5098 |
| 243 | 20241111 | 170700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 244 | 20241111 | 170600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 245 | 20241111 | 170500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 246 | 20241111 | 170400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 247 | 20241111 | 170300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 248 | 20241111 | 170200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 249 | 20241111 | 170100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 250 | 20241111 | 170000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 251 | 20241111 | 165900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 252 | 20241111 | 165800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 253 | 20241111 | 165700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 254 | 20241111 | 165600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 255 | 20241111 | 165500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 256 | 20241111 | 165400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 257 | 20241111 | 165300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 258 | 20241111 | 165200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 259 | 20241111 | 165100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 260 | 20241111 | 165000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 261 | 20241111 | 164900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 262 | 20241111 | 164800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 263 | 20241111 | 164700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 264 | 20241111 | 164600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 265 | 20241111 | 164500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 266 | 20241111 | 164400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 267 | 20241111 | 164300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 268 | 20241111 | 164200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 269 | 20241111 | 164100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 270 | 20241111 | 164000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 271 | 20241111 | 163900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 272 | 20241111 | 163800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 5098 |
| 273 | 20241111 | 163700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 274 | 20241111 | 163600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 275 | 20241111 | 163500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 276 | 20241111 | 163400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 277 | 20241111 | 163300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 278 | 20241111 | 163200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 279 | 20241111 | 163100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 280 | 20241111 | 163000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 281 | 20241111 | 162900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 282 | 20241111 | 162800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 283 | 20241111 | 162700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 284 | 20241111 | 162600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 285 | 20241111 | 162500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 286 | 20241111 | 162400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 287 | 20241111 | 162300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 288 | 20241111 | 162200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 289 | 20241111 | 162100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 290 | 20241111 | 162000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 291 | 20241111 | 161900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 292 | 20241111 | 161800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 293 | 20241111 | 161700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 294 | 20241111 | 161600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 295 | 20241111 | 161500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 296 | 20241111 | 161400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 297 | 20241111 | 161300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 298 | 20241111 | 161200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 299 | 20241111 | 161100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20241111 | 161000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20241111 | 160900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 302 | 20241111 | 160800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 5098 |
| 303 | 20241111 | 160700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 304 | 20241111 | 160600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 305 | 20241111 | 160500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 306 | 20241111 | 160400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 307 | 20241111 | 160300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 308 | 20241111 | 160200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 309 | 20241111 | 160100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 310 | 20241111 | 160000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 311 | 20241111 | 155900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 312 | 20241111 | 155800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 313 | 20241111 | 155700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 314 | 20241111 | 155600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 315 | 20241111 | 155500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 316 | 20241111 | 155400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 317 | 20241111 | 155300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 318 | 20241111 | 155200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 319 | 20241111 | 155100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 320 | 20241111 | 155000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 321 | 20241111 | 154900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 322 | 20241111 | 154800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 323 | 20241111 | 154700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 324 | 20241111 | 154600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 325 | 20241111 | 154500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 326 | 20241111 | 154400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 327 | 20241111 | 154300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 328 | 20241111 | 154200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 329 | 20241111 | 154100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 330 | 20241111 | 154000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 331 | 20241111 | 153900 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 332 | 20241111 | 153800 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 5098 |
| 333 | 20241111 | 153700 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 334 | 20241111 | 153600 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 335 | 20241111 | 153500 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 336 | 20241111 | 153400 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 337 | 20241111 | 153300 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 338 | 20241111 | 153200 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 339 | 20241111 | 153100 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 0 |
| 340 | 20241111 | 153000 | 18589040850 | 30550 | 30550 | 30550 | 30550 | 5098 |
| 341 | 20241111 | 152900 | 18433296950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 342 | 20241111 | 152800 | 18433296950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 343 | 20241111 | 152700 | 18433296950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 344 | 20241111 | 152600 | 18433296950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 345 | 20241111 | 152500 | 18433296950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 346 | 20241111 | 152400 | 18433296950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 347 | 20241111 | 152300 | 18433296950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 348 | 20241111 | 152200 | 18433296950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 349 | 20241111 | 152100 | 18433296950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 350 | 20241111 | 152000 | 18433296950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 351 | 20241111 | 151900 | 18433296950 | 30550 | 30500 | 30550 | 30450 | 2077 |
| 352 | 20241111 | 151800 | 18369973100 | 30500 | 30500 | 30550 | 30450 | 1519 |
| 353 | 20241111 | 151700 | 18323672750 | 30500 | 30500 | 30550 | 30450 | 1350 |
| 354 | 20241111 | 151600 | 18282503250 | 30500 | 30550 | 30550 | 30450 | 1891 |
| 355 | 20241111 | 151500 | 18224823900 | 30500 | 30550 | 30600 | 30500 | 1844 |
| 356 | 20241111 | 151400 | 18168522850 | 30550 | 30550 | 30600 | 30550 | 695 |
| 357 | 20241111 | 151300 | 18147279650 | 30550 | 30600 | 30650 | 30550 | 598 |
| 358 | 20241111 | 151200 | 18128984500 | 30600 | 30600 | 30650 | 30600 | 1201 |
| 359 | 20241111 | 151100 | 18092221600 | 30650 | 30650 | 30700 | 30600 | 1010 |
| 360 | 20241111 | 151000 | 18061265550 | 30650 | 30550 | 30650 | 30500 | 630 |
| 361 | 20241111 | 150900 | 18041992750 | 30550 | 30500 | 30550 | 30500 | 692 |
| 362 | 20241111 | 150800 | 18020886600 | 30500 | 30500 | 30500 | 30450 | 266 |
| 363 | 20241111 | 150700 | 18012782650 | 30500 | 30500 | 30500 | 30450 | 519 |
| 364 | 20241111 | 150600 | 17996965850 | 30400 | 30400 | 30450 | 30400 | 625 |
| 365 | 20241111 | 150500 | 17977946050 | 30400 | 30400 | 30400 | 30350 | 619 |
| 366 | 20241111 | 150400 | 17959131600 | 30400 | 30350 | 30400 | 30350 | 828 |
| 367 | 20241111 | 150300 | 17933998400 | 30350 | 30350 | 30400 | 30350 | 1847 |
| 368 | 20241111 | 150200 | 17877938250 | 30350 | 30400 | 30400 | 30350 | 619 |
| 369 | 20241111 | 150100 | 17859142250 | 30400 | 30400 | 30400 | 30350 | 696 |
| 370 | 20241111 | 150000 | 17838009700 | 30400 | 30400 | 30400 | 30350 | 750 |
| 371 | 20241111 | 145900 | 17815232800 | 30400 | 30400 | 30450 | 30400 | 1419 |
| 372 | 20241111 | 145800 | 17772081050 | 30400 | 30450 | 30450 | 30350 | 2847 |
| 373 | 20241111 | 145700 | 17685486250 | 30450 | 30350 | 30450 | 30350 | 526 |
| 374 | 20241111 | 145600 | 17669498150 | 30400 | 30450 | 30450 | 30400 | 1050 |
| 375 | 20241111 | 145500 | 17637576700 | 30450 | 30400 | 30450 | 30400 | 1692 |
| 376 | 20241111 | 145400 | 17586139250 | 30450 | 30450 | 30450 | 30350 | 1950 |
| 377 | 20241111 | 145300 | 17526807050 | 30450 | 30450 | 30550 | 30300 | 4575 |
| 378 | 20241111 | 145200 | 17387801850 | 30500 | 30500 | 30500 | 30450 | 320 |
| 379 | 20241111 | 145100 | 17378045050 | 30500 | 30500 | 30550 | 30450 | 375 |
| 380 | 20241111 | 145000 | 17366601200 | 30400 | 30500 | 30500 | 30400 | 3213 |
| 381 | 20241111 | 144900 | 17268858800 | 30500 | 30500 | 30550 | 30400 | 2735 |
| 382 | 20241111 | 144800 | 17185590650 | 30500 | 30550 | 30550 | 30500 | 451 |
| 383 | 20241111 | 144700 | 17171823300 | 30500 | 30600 | 30600 | 30450 | 6794 |
| 384 | 20241111 | 144600 | 16964449750 | 30600 | 30750 | 30750 | 30550 | 3692 |
| 385 | 20241111 | 144500 | 16851349000 | 30750 | 30800 | 30800 | 30700 | 1003 |
| 386 | 20241111 | 144400 | 16820501100 | 30800 | 30850 | 30850 | 30800 | 237 |
| 387 | 20241111 | 144300 | 16813201400 | 30800 | 30850 | 30850 | 30750 | 2556 |
| 388 | 20241111 | 144200 | 16734472350 | 30850 | 30850 | 30850 | 30800 | 150 |
| 389 | 20241111 | 144100 | 16729849900 | 30850 | 30850 | 30850 | 30800 | 2110 |
| 390 | 20241111 | 144000 | 16664850350 | 30850 | 30800 | 30850 | 30800 | 506 |
| 391 | 20241111 | 143900 | 16649254300 | 30800 | 30800 | 30800 | 30750 | 202 |
| 392 | 20241111 | 143800 | 16643038850 | 30800 | 30750 | 30800 | 30750 | 145 |
| 393 | 20241111 | 143700 | 16638576200 | 30750 | 30700 | 30750 | 30700 | 79 |
| 394 | 20241111 | 143600 | 16636147000 | 30700 | 30750 | 30750 | 30700 | 245 |
| 395 | 20241111 | 143500 | 16628617200 | 30750 | 30750 | 30750 | 30700 | 241 |
| 396 | 20241111 | 143400 | 16621206650 | 30750 | 30700 | 30750 | 30700 | 762 |
| 397 | 20241111 | 143300 | 16597808900 | 30700 | 30750 | 30750 | 30700 | 1365 |
| 398 | 20241111 | 143200 | 16555886150 | 30750 | 30700 | 30750 | 30700 | 381 |
| 399 | 20241111 | 143100 | 16544185500 | 30750 | 30700 | 30750 | 30700 | 314 |
| 400 | 20241111 | 143000 | 16534544950 | 30700 | 30650 | 30700 | 30650 | 393 |
| 401 | 20241111 | 142900 | 16522481200 | 30650 | 30600 | 30650 | 30600 | 366 |
| 402 | 20241111 | 142800 | 16511270750 | 30550 | 30450 | 30550 | 30450 | 959 |
| 403 | 20241111 | 142700 | 16482026850 | 30500 | 30550 | 30550 | 30450 | 17423 |
| 404 | 20241111 | 142600 | 15950552600 | 30550 | 30550 | 30600 | 30550 | 2838 |
| 405 | 20241111 | 142500 | 15863824650 | 30550 | 30550 | 30650 | 30550 | 395 |
| 406 | 20241111 | 142400 | 15851740650 | 30550 | 30700 | 30700 | 30550 | 6987 |
| 407 | 20241111 | 142300 | 15638077650 | 30650 | 30800 | 30800 | 30650 | 591 |
| 408 | 20241111 | 142200 | 15619935850 | 30800 | 30800 | 30800 | 30700 | 656 |
| 409 | 20241111 | 142100 | 15599787550 | 30800 | 30700 | 30800 | 30700 | 78 |
| 410 | 20241111 | 142000 | 15597390750 | 30700 | 30750 | 30900 | 30650 | 3675 |
| 411 | 20241111 | 141900 | 15484633800 | 30750 | 30700 | 30900 | 30700 | 103 |
| 412 | 20241111 | 141800 | 15481467700 | 30700 | 30700 | 30750 | 30700 | 2071 |
| 413 | 20241111 | 141700 | 15417886450 | 30750 | 31000 | 31000 | 30700 | 4129 |
| 414 | 20241111 | 141600 | 15290721750 | 30900 | 30950 | 31000 | 30900 | 1422 |
| 415 | 20241111 | 141500 | 15246777700 | 30900 | 30950 | 30950 | 30900 | 523 |
| 416 | 20241111 | 141400 | 15230590900 | 31000 | 30950 | 31000 | 30900 | 411 |
| 417 | 20241111 | 141300 | 15217873300 | 30900 | 30950 | 31000 | 30900 | 707 |
| 418 | 20241111 | 141200 | 15196006050 | 30950 | 30900 | 31000 | 30900 | 790 |
| 419 | 20241111 | 141100 | 15171586450 | 30900 | 30850 | 30900 | 30850 | 493 |
| 420 | 20241111 | 141000 | 15156357750 | 30900 | 30950 | 31000 | 30900 | 956 |
| 421 | 20241111 | 140900 | 15126809900 | 31000 | 31000 | 31000 | 31000 | 1 |
| 422 | 20241111 | 140800 | 15126778900 | 30900 | 30950 | 31000 | 30900 | 563 |
| 423 | 20241111 | 140700 | 15109374550 | 30900 | 31050 | 31050 | 30900 | 61 |
| 424 | 20241111 | 140600 | 15107489050 | 30900 | 31100 | 31100 | 30900 | 2926 |
| 425 | 20241111 | 140500 | 15016899550 | 31150 | 31100 | 31150 | 31050 | 222 |
| 426 | 20241111 | 140400 | 15009999100 | 31150 | 31150 | 31150 | 31150 | 328 |
| 427 | 20241111 | 140300 | 14999781900 | 31150 | 31050 | 31150 | 31050 | 160 |
| 428 | 20241111 | 140200 | 14994803000 | 31150 | 31150 | 31150 | 31000 | 221 |
| 429 | 20241111 | 140100 | 14987928350 | 31150 | 31100 | 31150 | 31000 | 971 |
| 430 | 20241111 | 140000 | 14957784800 | 31150 | 31100 | 31150 | 31100 | 104 |
| 431 | 20241111 | 135900 | 14954545400 | 31150 | 31150 | 31150 | 31050 | 156 |
| 432 | 20241111 | 135800 | 14949694350 | 31000 | 31100 | 31150 | 31000 | 547 |
| 433 | 20241111 | 135700 | 14932712700 | 31100 | 31100 | 31150 | 31100 | 365 |
| 434 | 20241111 | 135600 | 14921358500 | 31100 | 31100 | 31150 | 31100 | 661 |
| 435 | 20241111 | 135500 | 14900800300 | 31100 | 31150 | 31150 | 31100 | 99 |
| 436 | 20241111 | 135400 | 14897719250 | 31150 | 31150 | 31200 | 31100 | 1758 |
| 437 | 20241111 | 135300 | 14842953550 | 31150 | 31100 | 31150 | 30950 | 1070 |
| 438 | 20241111 | 135200 | 14809644400 | 31050 | 31050 | 31100 | 30900 | 1935 |
| 439 | 20241111 | 135100 | 14749552200 | 31000 | 30900 | 31050 | 30850 | 666 |
| 440 | 20241111 | 135000 | 14728899000 | 31000 | 31000 | 31050 | 30850 | 1344 |
| 441 | 20241111 | 134900 | 14687273150 | 31000 | 30950 | 31000 | 30950 | 279 |
| 442 | 20241111 | 134800 | 14678626800 | 30950 | 30900 | 30950 | 30850 | 285 |
| 443 | 20241111 | 134700 | 14669820050 | 30850 | 30850 | 30900 | 30850 | 925 |
| 444 | 20241111 | 134600 | 14641258300 | 30850 | 30850 | 30900 | 30850 | 598 |
| 445 | 20241111 | 134500 | 14622806900 | 30900 | 30900 | 30900 | 30850 | 197 |
| 446 | 20241111 | 134400 | 14616723350 | 30900 | 30850 | 30900 | 30850 | 108 |
| 447 | 20241111 | 134300 | 14613387050 | 30850 | 30850 | 30900 | 30800 | 758 |
| 448 | 20241111 | 134200 | 14590018300 | 30850 | 30900 | 30950 | 30850 | 1464 |
| 449 | 20241111 | 134100 | 14544825400 | 30900 | 30900 | 30950 | 30850 | 1316 |
| 450 | 20241111 | 134000 | 14504169750 | 30900 | 30950 | 30950 | 30900 | 131 |
| 451 | 20241111 | 133900 | 14500116650 | 30950 | 30950 | 30950 | 30950 | 10 |
| 452 | 20241111 | 133800 | 14499807150 | 30900 | 30900 | 30900 | 30900 | 349 |
| 453 | 20241111 | 133700 | 14489023050 | 30900 | 30850 | 30900 | 30850 | 948 |
| 454 | 20241111 | 133600 | 14459748050 | 30900 | 30900 | 30900 | 30850 | 216 |
| 455 | 20241111 | 133500 | 14453083250 | 30900 | 30900 | 30900 | 30850 | 200 |
| 456 | 20241111 | 133400 | 14446906600 | 30850 | 30850 | 30950 | 30850 | 229 |
| 457 | 20241111 | 133300 | 14439835450 | 30850 | 30850 | 30950 | 30850 | 831 |
| 458 | 20241111 | 133200 | 14414189300 | 30900 | 31000 | 31000 | 30850 | 787 |
| 459 | 20241111 | 133100 | 14389849900 | 31000 | 30850 | 31000 | 30800 | 862 |
| 460 | 20241111 | 133000 | 14363204400 | 30850 | 30800 | 30850 | 30800 | 427 |
| 461 | 20241111 | 132900 | 14350034550 | 30900 | 30800 | 30900 | 30800 | 447 |
| 462 | 20241111 | 132800 | 14336256350 | 30800 | 30900 | 30900 | 30800 | 854 |
| 463 | 20241111 | 132700 | 14309937300 | 30900 | 30850 | 31000 | 30850 | 1790 |
| 464 | 20241111 | 132600 | 14254554200 | 30850 | 30800 | 30850 | 30700 | 508 |
| 465 | 20241111 | 132500 | 14238928600 | 30750 | 30700 | 30750 | 30700 | 1219 |
| 466 | 20241111 | 132400 | 14201466400 | 30700 | 30700 | 30700 | 30650 | 749 |
| 467 | 20241111 | 132300 | 14178482100 | 30700 | 30650 | 30750 | 30600 | 879 |
| 468 | 20241111 | 132200 | 14151505100 | 30600 | 30550 | 30600 | 30550 | 2682 |
| 469 | 20241111 | 132100 | 14069528500 | 30550 | 30500 | 30550 | 30500 | 1254 |
| 470 | 20241111 | 132000 | 14031251300 | 30500 | 30550 | 30600 | 30500 | 2640 |
| 471 | 20241111 | 131900 | 13950629500 | 30600 | 30650 | 30700 | 30550 | 3496 |
| 472 | 20241111 | 131800 | 13843679850 | 30650 | 30750 | 30750 | 30600 | 7596 |
| 473 | 20241111 | 131700 | 13610774100 | 30750 | 30800 | 30850 | 30700 | 5088 |
| 474 | 20241111 | 131600 | 13454173350 | 30800 | 30900 | 30950 | 30800 | 3925 |
| 475 | 20241111 | 131500 | 13333176800 | 30900 | 30900 | 30950 | 30850 | 334 |
| 476 | 20241111 | 131400 | 13322861300 | 30900 | 30900 | 30900 | 30900 | 1129 |
| 477 | 20241111 | 131300 | 13287975200 | 30900 | 30850 | 30900 | 30850 | 509 |
| 478 | 20241111 | 131200 | 13272259250 | 30850 | 30850 | 30850 | 30800 | 993 |
| 479 | 20241111 | 131100 | 13241632750 | 30850 | 30850 | 30850 | 30800 | 1027 |
| 480 | 20241111 | 131000 | 13209966050 | 30850 | 30850 | 30850 | 30800 | 823 |
| 481 | 20241111 | 130900 | 13184608450 | 30850 | 30850 | 30850 | 30800 | 1054 |
| 482 | 20241111 | 130800 | 13152125550 | 30850 | 30950 | 30950 | 30800 | 4485 |
| 483 | 20241111 | 130700 | 13013647900 | 30950 | 31100 | 31150 | 30950 | 9249 |
| 484 | 20241111 | 130600 | 12726831300 | 31100 | 31100 | 31150 | 31100 | 92 |
| 485 | 20241111 | 130500 | 12723969950 | 31100 | 31100 | 31100 | 31050 | 812 |
| 486 | 20241111 | 130400 | 12698719450 | 31050 | 31050 | 31050 | 31000 | 975 |
| 487 | 20241111 | 130300 | 12668445750 | 31050 | 31050 | 31050 | 31000 | 908 |
| 488 | 20241111 | 130200 | 12640253800 | 31050 | 31050 | 31050 | 31000 | 1249 |
| 489 | 20241111 | 130100 | 12601489600 | 31050 | 31000 | 31050 | 31000 | 367 |
| 490 | 20241111 | 130000 | 12590104350 | 31000 | 31000 | 31050 | 31000 | 4359 |
| 491 | 20241111 | 125900 | 12454948750 | 31050 | 31050 | 31100 | 31000 | 3201 |
| 492 | 20241111 | 125800 | 12355586700 | 31050 | 31150 | 31150 | 31050 | 2864 |
| 493 | 20241111 | 125700 | 12266521650 | 31150 | 31150 | 31200 | 31100 | 1157 |
| 494 | 20241111 | 125600 | 12230481550 | 31100 | 31200 | 31200 | 31100 | 2064 |
| 495 | 20241111 | 125500 | 12166206300 | 31150 | 31200 | 31200 | 31150 | 1888 |
| 496 | 20241111 | 125400 | 12107342100 | 31200 | 31300 | 31300 | 31200 | 806 |
| 497 | 20241111 | 125300 | 12082194800 | 31200 | 31250 | 31250 | 31200 | 1933 |
| 498 | 20241111 | 125200 | 12021825650 | 31250 | 31300 | 31300 | 31250 | 900 |
| 499 | 20241111 | 125100 | 11993682900 | 31300 | 31350 | 31350 | 31300 | 1429 |
| 500 | 20241111 | 125000 | 11948927600 | 31350 | 31250 | 31350 | 31250 | 1269 |
| 501 | 20241111 | 124900 | 11909218750 | 31250 | 31300 | 31300 | 31250 | 874 |
| 502 | 20241111 | 124800 | 11881865650 | 31300 | 31300 | 31300 | 31300 | 557 |
| 503 | 20241111 | 124700 | 11864431550 | 31250 | 31250 | 31300 | 31250 | 700 |
| 504 | 20241111 | 124600 | 11842534350 | 31250 | 31300 | 31350 | 31250 | 2234 |
| 505 | 20241111 | 124500 | 11772657150 | 31350 | 31350 | 31350 | 31300 | 119 |
| 506 | 20241111 | 124400 | 11768930100 | 31350 | 31350 | 31400 | 31350 | 657 |
| 507 | 20241111 | 124300 | 11748332600 | 31350 | 31400 | 31400 | 31350 | 460 |
| 508 | 20241111 | 124200 | 11733910150 | 31400 | 31400 | 31450 | 31350 | 210 |
| 509 | 20241111 | 124100 | 11727315750 | 31400 | 31450 | 31450 | 31400 | 262 |
| 510 | 20241111 | 124000 | 11719078700 | 31450 | 31400 | 31450 | 31400 | 810 |
| 511 | 20241111 | 123900 | 11693638950 | 31400 | 31400 | 31400 | 31350 | 37 |
| 512 | 20241111 | 123800 | 11692478150 | 31400 | 31350 | 31400 | 31300 | 537 |
| 513 | 20241111 | 123700 | 11675649200 | 31350 | 31400 | 31400 | 31300 | 1314 |
| 514 | 20241111 | 123600 | 11634459000 | 31400 | 31400 | 31400 | 31400 | 331 |
| 515 | 20241111 | 123500 | 11624065600 | 31400 | 31400 | 31450 | 31350 | 702 |
| 516 | 20241111 | 123400 | 11602024750 | 31450 | 31450 | 31450 | 31450 | 50 |
| 517 | 20241111 | 123300 | 11600452250 | 31450 | 31450 | 31500 | 31450 | 1107 |
| 518 | 20241111 | 123200 | 11565637000 | 31450 | 31450 | 31450 | 31450 | 51 |
| 519 | 20241111 | 123100 | 11564033050 | 31450 | 31400 | 31450 | 31400 | 101 |
| 520 | 20241111 | 123000 | 11560858200 | 31400 | 31350 | 31400 | 31350 | 366 |
| 521 | 20241111 | 122900 | 11549366250 | 31300 | 31300 | 31300 | 31300 | 572 |
| 522 | 20241111 | 122800 | 11531462650 | 31300 | 31300 | 31500 | 31250 | 534 |
| 523 | 20241111 | 122700 | 11514722450 | 31300 | 31500 | 31500 | 31300 | 1832 |
| 524 | 20241111 | 122600 | 11457205250 | 31450 | 31500 | 31500 | 31450 | 149 |
| 525 | 20241111 | 122500 | 11452517300 | 31500 | 31450 | 31500 | 31450 | 123 |
| 526 | 20241111 | 122400 | 11448648650 | 31450 | 31500 | 31500 | 31400 | 322 |
| 527 | 20241111 | 122300 | 11438526750 | 31450 | 31500 | 31500 | 31450 | 132 |
| 528 | 20241111 | 122200 | 11434372350 | 31500 | 31450 | 31500 | 31400 | 462 |
| 529 | 20241111 | 122100 | 11419858550 | 31450 | 31450 | 31450 | 31450 | 196 |
| 530 | 20241111 | 122000 | 11413694350 | 31450 | 31450 | 31450 | 31450 | 232 |
| 531 | 20241111 | 121900 | 11406397950 | 31450 | 31500 | 31500 | 31450 | 525 |
| 532 | 20241111 | 121800 | 11389886450 | 31500 | 31550 | 31550 | 31500 | 1933 |
| 533 | 20241111 | 121700 | 11328916800 | 31500 | 31500 | 31550 | 31450 | 993 |
| 534 | 20241111 | 121600 | 11297649300 | 31500 | 31450 | 31500 | 31450 | 461 |
| 535 | 20241111 | 121500 | 11283136100 | 31450 | 31500 | 31500 | 31450 | 66 |
| 536 | 20241111 | 121400 | 11281057850 | 31500 | 31500 | 31500 | 31500 | 166 |
| 537 | 20241111 | 121300 | 11275828850 | 31500 | 31500 | 31500 | 31500 | 58 |
| 538 | 20241111 | 121200 | 11274001850 | 31500 | 31500 | 31550 | 31500 | 279 |
| 539 | 20241111 | 121100 | 11265213250 | 31500 | 31500 | 31550 | 31500 | 51 |
| 540 | 20241111 | 121000 | 11263606250 | 31550 | 31500 | 31550 | 31450 | 37 |
| 541 | 20241111 | 120900 | 11262440750 | 31550 | 31600 | 31600 | 31500 | 336 |
| 542 | 20241111 | 120800 | 11251851350 | 31550 | 31500 | 31650 | 31500 | 443 |
| 543 | 20241111 | 120700 | 11237874050 | 31500 | 31300 | 31500 | 31300 | 242 |
| 544 | 20241111 | 120600 | 11230277250 | 31300 | 31350 | 31400 | 31300 | 1379 |
| 545 | 20241111 | 120500 | 11187094700 | 31350 | 31350 | 31400 | 31350 | 1701 |
| 546 | 20241111 | 120400 | 11133768250 | 31300 | 31300 | 31350 | 31250 | 2219 |
| 547 | 20241111 | 120300 | 11064255600 | 31300 | 31450 | 31450 | 31300 | 2084 |
| 548 | 20241111 | 120200 | 10998946050 | 31450 | 31500 | 31500 | 31400 | 1210 |
| 549 | 20241111 | 120100 | 10960901750 | 31500 | 31600 | 31600 | 31500 | 5383 |
| 550 | 20241111 | 120000 | 10791234300 | 31600 | 31750 | 31800 | 31600 | 3443 |
| 551 | 20241111 | 115900 | 10682188050 | 31800 | 31750 | 31850 | 31750 | 1730 |
| 552 | 20241111 | 115800 | 10627208600 | 31750 | 31750 | 31800 | 31700 | 862 |
| 553 | 20241111 | 115700 | 10599872750 | 31750 | 31750 | 31750 | 31700 | 1863 |
| 554 | 20241111 | 115600 | 10540808250 | 31750 | 31800 | 31800 | 31700 | 5258 |
| 555 | 20241111 | 115500 | 10373793800 | 31800 | 31750 | 31800 | 31750 | 720 |
| 556 | 20241111 | 115400 | 10350930050 | 31750 | 31850 | 31900 | 31750 | 2608 |
| 557 | 20241111 | 115300 | 10267986700 | 31900 | 31900 | 31900 | 31800 | 2981 |
| 558 | 20241111 | 115200 | 10173016100 | 31900 | 31950 | 31950 | 31900 | 590 |
| 559 | 20241111 | 115100 | 10154192850 | 31900 | 31900 | 31950 | 31900 | 324 |
| 560 | 20241111 | 115000 | 10143848850 | 31900 | 32050 | 32050 | 31900 | 1413 |
| 561 | 20241111 | 114900 | 10098677400 | 32050 | 32050 | 32050 | 32050 | 140 |
| 562 | 20241111 | 114800 | 10094190400 | 32100 | 32100 | 32100 | 32100 | 143 |
| 563 | 20241111 | 114700 | 10089600100 | 32100 | 32100 | 32100 | 32050 | 196 |
| 564 | 20241111 | 114600 | 10083316550 | 32100 | 32100 | 32100 | 32050 | 369 |
| 565 | 20241111 | 114500 | 10071481300 | 32100 | 32050 | 32100 | 32050 | 412 |
| 566 | 20241111 | 114400 | 10058268950 | 32050 | 31950 | 32050 | 31950 | 94 |
| 567 | 20241111 | 114300 | 10055264900 | 31950 | 32000 | 32000 | 31950 | 574 |
| 568 | 20241111 | 114200 | 10036913000 | 32000 | 32000 | 32000 | 32000 | 102 |
| 569 | 20241111 | 114100 | 10033649000 | 32000 | 32050 | 32050 | 32000 | 64 |
| 570 | 20241111 | 114000 | 10031600750 | 32050 | 32000 | 32050 | 32000 | 230 |
| 571 | 20241111 | 113900 | 10024239750 | 31950 | 31950 | 31950 | 31950 | 245 |
| 572 | 20241111 | 113800 | 10016412000 | 31950 | 32000 | 32050 | 31950 | 428 |
| 573 | 20241111 | 113700 | 10002717050 | 32000 | 32100 | 32100 | 32000 | 956 |
| 574 | 20241111 | 113600 | 9972103550 | 32100 | 32100 | 32100 | 32100 | 20 |
| 575 | 20241111 | 113500 | 9971461550 | 32100 | 32150 | 32150 | 32100 | 785 |
| 576 | 20241111 | 113400 | 9946251950 | 32150 | 32150 | 32150 | 32150 | 1169 |
| 577 | 20241111 | 113300 | 9908668600 | 32150 | 32200 | 32200 | 32150 | 186 |
| 578 | 20241111 | 113200 | 9902680150 | 32200 | 32200 | 32250 | 32200 | 161 |
| 579 | 20241111 | 113100 | 9897495850 | 32200 | 32250 | 32250 | 32200 | 275 |
| 580 | 20241111 | 113000 | 9888640450 | 32200 | 32200 | 32250 | 32200 | 231 |
| 581 | 20241111 | 112900 | 9881201600 | 32200 | 32200 | 32200 | 32150 | 251 |
| 582 | 20241111 | 112800 | 9873122850 | 32150 | 32200 | 32250 | 32150 | 325 |
| 583 | 20241111 | 112700 | 9862657850 | 32200 | 32200 | 32200 | 32150 | 774 |
| 584 | 20241111 | 112600 | 9837743700 | 32200 | 32200 | 32200 | 32200 | 165 |
| 585 | 20241111 | 112500 | 9832430700 | 32200 | 32150 | 32200 | 32150 | 236 |
| 586 | 20241111 | 112400 | 9824841150 | 32150 | 32100 | 32150 | 32050 | 472 |
| 587 | 20241111 | 112300 | 9809684600 | 32000 | 32000 | 32000 | 32000 | 285 |
| 588 | 20241111 | 112200 | 9800564600 | 32000 | 32050 | 32050 | 32000 | 187 |
| 589 | 20241111 | 112100 | 9794576800 | 32050 | 32050 | 32050 | 32050 | 498 |
| 590 | 20241111 | 112000 | 9778615900 | 32050 | 32050 | 32050 | 32050 | 62 |
| 591 | 20241111 | 111900 | 9776628800 | 32100 | 32000 | 32100 | 32000 | 425 |
| 592 | 20241111 | 111800 | 9763018950 | 32000 | 31950 | 32050 | 31950 | 155 |
| 593 | 20241111 | 111700 | 9758054200 | 32050 | 31950 | 32050 | 31950 | 445 |
| 594 | 20241111 | 111600 | 9743821200 | 32000 | 32000 | 32000 | 31950 | 82 |
| 595 | 20241111 | 111500 | 9741198600 | 31950 | 31900 | 31950 | 31850 | 1947 |
| 596 | 20241111 | 111400 | 9679139750 | 31900 | 31950 | 32000 | 31900 | 526 |
| 597 | 20241111 | 111300 | 9662345550 | 32000 | 31900 | 32000 | 31900 | 90 |
| 598 | 20241111 | 111200 | 9659471750 | 31900 | 31950 | 31950 | 31900 | 216 |
| 599 | 20241111 | 111100 | 9652579350 | 31900 | 31900 | 31950 | 31900 | 553 |
| 600 | 20241111 | 111000 | 9634938400 | 31900 | 31900 | 31900 | 31850 | 934 |
| 601 | 20241111 | 110900 | 9605167850 | 32000 | 32000 | 32000 | 31850 | 1641 |
| 602 | 20241111 | 110800 | 9552797750 | 32000 | 31950 | 32000 | 31950 | 589 |
| 603 | 20241111 | 110700 | 9533975500 | 31950 | 32000 | 32100 | 31950 | 502 |
| 604 | 20241111 | 110600 | 9517919750 | 32000 | 32000 | 32000 | 31950 | 461 |
| 605 | 20241111 | 110500 | 9503190050 | 32000 | 32100 | 32100 | 32000 | 400 |
| 606 | 20241111 | 110400 | 9490386150 | 32100 | 31950 | 32100 | 31950 | 1337 |
| 607 | 20241111 | 110300 | 9447617000 | 31950 | 32000 | 32000 | 31950 | 852 |
| 608 | 20241111 | 110200 | 9420380750 | 31950 | 31950 | 31950 | 31950 | 61 |
| 609 | 20241111 | 110100 | 9418431800 | 32050 | 31900 | 32050 | 31900 | 822 |
| 610 | 20241111 | 110000 | 9392162650 | 31900 | 32050 | 32050 | 31900 | 1763 |
| 611 | 20241111 | 105900 | 9335828600 | 32000 | 32000 | 32050 | 32000 | 113 |
| 612 | 20241111 | 105800 | 9332212500 | 32000 | 32050 | 32050 | 32000 | 288 |
| 613 | 20241111 | 105700 | 9322988900 | 32050 | 32050 | 32100 | 32000 | 638 |
| 614 | 20241111 | 105600 | 9302534950 | 32050 | 32100 | 32100 | 32050 | 285 |
| 615 | 20241111 | 105500 | 9293387200 | 32050 | 32050 | 32100 | 32000 | 389 |
| 616 | 20241111 | 105400 | 9280913000 | 32050 | 31950 | 32050 | 31950 | 1142 |
| 617 | 20241111 | 105300 | 9244399550 | 31950 | 32100 | 32100 | 31950 | 2046 |
| 618 | 20241111 | 105200 | 9178896850 | 32200 | 32200 | 32200 | 32100 | 622 |
| 619 | 20241111 | 105100 | 9158884050 | 32200 | 32000 | 32200 | 32000 | 517 |
| 620 | 20241111 | 105000 | 9142282100 | 32000 | 32000 | 32100 | 32000 | 2349 |
| 621 | 20241111 | 104900 | 9067102150 | 32050 | 32150 | 32150 | 32050 | 2930 |
| 622 | 20241111 | 104800 | 8973131600 | 32150 | 32150 | 32200 | 32150 | 954 |
| 623 | 20241111 | 104700 | 8942444150 | 32200 | 32250 | 32250 | 32150 | 889 |
| 624 | 20241111 | 104600 | 8913803100 | 32200 | 32300 | 32450 | 32200 | 2164 |
| 625 | 20241111 | 104500 | 8843917550 | 32350 | 32400 | 32450 | 32300 | 1488 |
| 626 | 20241111 | 104400 | 8795745850 | 32400 | 32400 | 32400 | 32350 | 242 |
| 627 | 20241111 | 104300 | 8787909500 | 32400 | 32450 | 32450 | 32400 | 856 |
| 628 | 20241111 | 104200 | 8760154750 | 32550 | 32500 | 32600 | 32450 | 4619 |
| 629 | 20241111 | 104100 | 8609870200 | 32500 | 32400 | 32550 | 32350 | 12258 |
| 630 | 20241111 | 104000 | 8212013750 | 32350 | 32300 | 32350 | 32250 | 1528 |
| 631 | 20241111 | 103900 | 8162622100 | 32300 | 32250 | 32300 | 32250 | 445 |
| 632 | 20241111 | 103800 | 8148258150 | 32300 | 32300 | 32300 | 32300 | 298 |
| 633 | 20241111 | 103700 | 8138632750 | 32300 | 32300 | 32300 | 32200 | 1272 |
| 634 | 20241111 | 103600 | 8097601600 | 32350 | 32400 | 32450 | 32350 | 1336 |
| 635 | 20241111 | 103500 | 8054362000 | 32400 | 32400 | 32450 | 32350 | 2111 |
| 636 | 20241111 | 103400 | 7985934900 | 32400 | 32450 | 32450 | 32400 | 1994 |
| 637 | 20241111 | 103300 | 7921284600 | 32450 | 32200 | 32450 | 32200 | 13271 |
| 638 | 20241111 | 103200 | 7492503100 | 32200 | 32200 | 32200 | 32200 | 708 |
| 639 | 20241111 | 103100 | 7469705500 | 32150 | 32150 | 32200 | 32150 | 440 |
| 640 | 20241111 | 103000 | 7455546500 | 32100 | 32150 | 32200 | 32100 | 1657 |
| 641 | 20241111 | 102900 | 7402246150 | 32100 | 32100 | 32150 | 32100 | 594 |
| 642 | 20241111 | 102800 | 7383159950 | 32150 | 32100 | 32150 | 32100 | 2622 |
| 643 | 20241111 | 102700 | 7298914950 | 32100 | 32150 | 32150 | 32050 | 278 |
| 644 | 20241111 | 102600 | 7289993550 | 32150 | 32150 | 32200 | 32150 | 2192 |
| 645 | 20241111 | 102500 | 7219460450 | 32100 | 32000 | 32150 | 32000 | 417 |
| 646 | 20241111 | 102400 | 7206079950 | 32050 | 32000 | 32050 | 32000 | 212 |
| 647 | 20241111 | 102300 | 7199295650 | 32000 | 32000 | 32050 | 32000 | 1394 |
| 648 | 20241111 | 102200 | 7154687250 | 32000 | 32050 | 32150 | 32000 | 920 |
| 649 | 20241111 | 102100 | 7125170800 | 32050 | 32050 | 32100 | 31950 | 1161 |
| 650 | 20241111 | 102000 | 7088028750 | 32050 | 31900 | 32050 | 31900 | 1506 |
| 651 | 20241111 | 101900 | 7039909700 | 32000 | 31950 | 32000 | 31850 | 1062 |
| 652 | 20241111 | 101800 | 7006034950 | 31950 | 31950 | 32000 | 31900 | 1115 |
| 653 | 20241111 | 101700 | 6970431950 | 32050 | 32000 | 32050 | 31950 | 700 |
| 654 | 20241111 | 101600 | 6948022000 | 32050 | 32100 | 32100 | 32000 | 1267 |
| 655 | 20241111 | 101500 | 6907406200 | 32050 | 32050 | 32150 | 32000 | 556 |
| 656 | 20241111 | 101400 | 6889558600 | 32050 | 31850 | 32050 | 31800 | 2305 |
| 657 | 20241111 | 101300 | 6816076150 | 31850 | 32100 | 32150 | 31850 | 2971 |
| 658 | 20241111 | 101200 | 6721032300 | 32050 | 32200 | 32200 | 32000 | 2138 |
| 659 | 20241111 | 101100 | 6652342000 | 32200 | 32350 | 32400 | 32200 | 3375 |
| 660 | 20241111 | 101000 | 6543440950 | 32350 | 32400 | 32450 | 32200 | 4420 |
| 661 | 20241111 | 100900 | 6400544600 | 32400 | 32250 | 32450 | 32250 | 10313 |
| 662 | 20241111 | 100800 | 6066786700 | 32250 | 32150 | 32250 | 32100 | 10310 |
| 663 | 20241111 | 100700 | 5735033650 | 32150 | 32000 | 32200 | 31950 | 16039 |
| 664 | 20241111 | 100600 | 5220778150 | 32000 | 31950 | 32000 | 31950 | 1452 |
| 665 | 20241111 | 100500 | 5174350150 | 31950 | 31850 | 31950 | 31850 | 3450 |
| 666 | 20241111 | 100400 | 5064231950 | 31850 | 31800 | 31850 | 31800 | 393 |
| 667 | 20241111 | 100300 | 5051718300 | 31800 | 31850 | 31850 | 31800 | 1242 |
| 668 | 20241111 | 100200 | 5012173350 | 31800 | 31900 | 31900 | 31800 | 1220 |
| 669 | 20241111 | 100100 | 4973299950 | 31900 | 31900 | 31900 | 31750 | 1692 |
| 670 | 20241111 | 100000 | 4919339750 | 31900 | 31700 | 31900 | 31700 | 3005 |
| 671 | 20241111 | 095900 | 4823719500 | 31700 | 31750 | 31800 | 31700 | 2309 |
| 672 | 20241111 | 095800 | 4750488100 | 31800 | 31800 | 31850 | 31800 | 3881 |
| 673 | 20241111 | 095700 | 4627071050 | 31800 | 31850 | 31850 | 31800 | 1466 |
| 674 | 20241111 | 095600 | 4580405950 | 31850 | 31850 | 31900 | 31800 | 1529 |
| 675 | 20241111 | 095500 | 4531692450 | 31850 | 31800 | 31900 | 31800 | 3001 |
| 676 | 20241111 | 095400 | 4436084300 | 31800 | 31850 | 31950 | 31800 | 3170 |
| 677 | 20241111 | 095300 | 4334958500 | 31800 | 31650 | 31800 | 31650 | 3660 |
| 678 | 20241111 | 095200 | 4218757700 | 31700 | 31650 | 31700 | 31600 | 2234 |
| 679 | 20241111 | 095100 | 4148050950 | 31600 | 31600 | 31650 | 31600 | 2578 |
| 680 | 20241111 | 095000 | 4066495850 | 31550 | 31450 | 31550 | 31450 | 1617 |
| 681 | 20241111 | 094900 | 4015519800 | 31450 | 31500 | 31500 | 31450 | 1610 |
| 682 | 20241111 | 094800 | 3964836250 | 31500 | 31400 | 31500 | 31250 | 3756 |
| 683 | 20241111 | 094700 | 3846834450 | 31400 | 31200 | 31400 | 31200 | 2922 |
| 684 | 20241111 | 094600 | 3755353950 | 31250 | 31100 | 31250 | 31100 | 29 |
| 685 | 20241111 | 094500 | 3754449650 | 31250 | 31150 | 31300 | 31050 | 726 |
| 686 | 20241111 | 094400 | 3731861400 | 31150 | 31300 | 31300 | 31150 | 798 |
| 687 | 20241111 | 094300 | 3706944900 | 31250 | 31250 | 31350 | 31200 | 686 |
| 688 | 20241111 | 094200 | 3685512100 | 31250 | 31350 | 31400 | 31200 | 2754 |
| 689 | 20241111 | 094100 | 3599331000 | 31300 | 31250 | 31300 | 31200 | 2125 |
| 690 | 20241111 | 094000 | 3532885500 | 31250 | 31100 | 31250 | 31100 | 3600 |
| 691 | 20241111 | 093900 | 3420583850 | 31100 | 31100 | 31150 | 31100 | 825 |
| 692 | 20241111 | 093800 | 3394926300 | 31100 | 31100 | 31100 | 31100 | 142 |
| 693 | 20241111 | 093700 | 3390510100 | 31100 | 31000 | 31100 | 31000 | 705 |
| 694 | 20241111 | 093600 | 3368606350 | 31100 | 31000 | 31100 | 31000 | 1468 |
| 695 | 20241111 | 093500 | 3323083950 | 31050 | 31050 | 31050 | 31000 | 1253 |
| 696 | 20241111 | 093400 | 3284181700 | 31050 | 31050 | 31100 | 31050 | 441 |
| 697 | 20241111 | 093300 | 3270487050 | 31050 | 31050 | 31150 | 31050 | 309 |
| 698 | 20241111 | 093200 | 3260887450 | 31050 | 30950 | 31050 | 30950 | 1226 |
| 699 | 20241111 | 093100 | 3222884950 | 30900 | 30900 | 31000 | 30900 | 1261 |
| 700 | 20241111 | 093000 | 3183879050 | 30950 | 30950 | 30950 | 30900 | 1244 |
| 701 | 20241111 | 092900 | 3145379200 | 30950 | 30950 | 31000 | 30900 | 1380 |
| 702 | 20241111 | 092800 | 3102689800 | 31000 | 31000 | 31000 | 30950 | 2129 |
| 703 | 20241111 | 092700 | 3036779900 | 31000 | 31050 | 31050 | 30950 | 1453 |
| 704 | 20241111 | 092600 | 2991749350 | 31050 | 31200 | 31200 | 30950 | 2964 |
| 705 | 20241111 | 092500 | 2899857600 | 31250 | 31350 | 31350 | 31000 | 3325 |
| 706 | 20241111 | 092400 | 2796373750 | 31350 | 31200 | 31350 | 31200 | 741 |
| 707 | 20241111 | 092300 | 2773185300 | 31150 | 31250 | 31250 | 31100 | 1532 |
| 708 | 20241111 | 092200 | 2725466650 | 31150 | 31150 | 31200 | 31100 | 1800 |
| 709 | 20241111 | 092100 | 2669423550 | 31150 | 31200 | 31400 | 31150 | 4587 |
| 710 | 20241111 | 092000 | 2526069550 | 31200 | 31050 | 31200 | 30950 | 3260 |
| 711 | 20241111 | 091900 | 2424869600 | 31050 | 31200 | 31200 | 31000 | 1948 |
| 712 | 20241111 | 091800 | 2364405250 | 31200 | 31100 | 31250 | 31050 | 1095 |
| 713 | 20241111 | 091700 | 2330377900 | 31100 | 31250 | 31250 | 31000 | 3173 |
| 714 | 20241111 | 091600 | 2231821750 | 31100 | 31050 | 31250 | 31050 | 886 |
| 715 | 20241111 | 091500 | 2204265900 | 31050 | 31000 | 31250 | 30950 | 2670 |
| 716 | 20241111 | 091400 | 2121363900 | 31000 | 31050 | 31050 | 30900 | 8342 |
| 717 | 20241111 | 091300 | 1862743300 | 31050 | 31000 | 31100 | 30950 | 2693 |
| 718 | 20241111 | 091200 | 1779182950 | 31000 | 31250 | 31250 | 31000 | 5732 |
| 719 | 20241111 | 091100 | 1601170050 | 31200 | 31150 | 31250 | 31000 | 2620 |
| 720 | 20241111 | 091000 | 1519578050 | 31150 | 30950 | 31250 | 30900 | 5264 |
| 721 | 20241111 | 090900 | 1356101600 | 31100 | 31150 | 31150 | 30900 | 3345 |
| 722 | 20241111 | 090800 | 1252415150 | 31150 | 31100 | 31250 | 30950 | 3392 |
| 723 | 20241111 | 090700 | 1146932500 | 31200 | 31050 | 31200 | 30900 | 9218 |
| 724 | 20241111 | 090600 | 860698550 | 31050 | 31450 | 31450 | 31050 | 4940 |
| 725 | 20241111 | 090500 | 706399100 | 31450 | 31650 | 31650 | 31400 | 2611 |
| 726 | 20241111 | 090400 | 624013050 | 31650 | 31450 | 31700 | 31150 | 4019 |
| 727 | 20241111 | 090300 | 497726000 | 31450 | 31750 | 31750 | 31450 | 2952 |
| 728 | 20241111 | 090200 | 404327100 | 31700 | 31850 | 31850 | 31700 | 1655 |
| 729 | 20241111 | 090100 | 351719100 | 31850 | 31950 | 32000 | 31700 | 4375 |
| 730 | 20241111 | 090000 | 212379800 | 31950 | 31700 | 32000 | 31700 | 5987 |