36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 205500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 2181 |
| 3 | 20241114 | 205400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20241114 | 205300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20241114 | 205200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20241114 | 205100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20241114 | 205000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20241114 | 204900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20241114 | 204800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20241114 | 204700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20241114 | 204600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20241114 | 204500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20241114 | 204400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20241114 | 204300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20241114 | 204200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20241114 | 204100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20241114 | 204000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20241114 | 203900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20241114 | 203800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20241114 | 203700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20241114 | 203600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20241114 | 203500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20241114 | 203400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20241114 | 203300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20241114 | 203200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20241114 | 203100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20241114 | 203000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20241114 | 202900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20241114 | 202800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20241114 | 202700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20241114 | 202600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20241114 | 202500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 2181 |
| 33 | 20241114 | 202400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20241114 | 202300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20241114 | 202200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20241114 | 202100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20241114 | 202000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20241114 | 201900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20241114 | 201800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20241114 | 201700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20241114 | 201600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20241114 | 201500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20241114 | 201400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20241114 | 201300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20241114 | 201200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20241114 | 201100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20241114 | 201000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20241114 | 200900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20241114 | 200800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20241114 | 200700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20241114 | 200600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20241114 | 200500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20241114 | 200400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20241114 | 200300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20241114 | 200200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20241114 | 200100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20241114 | 200000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20241114 | 195900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20241114 | 195800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20241114 | 195700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20241114 | 195600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20241114 | 195500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 2181 |
| 63 | 20241114 | 195400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20241114 | 195300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20241114 | 195200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20241114 | 195100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20241114 | 195000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20241114 | 194900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20241114 | 194800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20241114 | 194700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20241114 | 194600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20241114 | 194500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20241114 | 194400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20241114 | 194300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20241114 | 194200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20241114 | 194100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20241114 | 194000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20241114 | 193900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20241114 | 193800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20241114 | 193700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20241114 | 193600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20241114 | 193500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20241114 | 193400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20241114 | 193300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20241114 | 193200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20241114 | 193100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20241114 | 193000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20241114 | 192900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20241114 | 192800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20241114 | 192700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20241114 | 192600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20241114 | 192500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 2181 |
| 93 | 20241114 | 192400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20241114 | 192300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20241114 | 192200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20241114 | 192100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20241114 | 192000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20241114 | 191900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20241114 | 191800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20241114 | 191700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20241114 | 191600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20241114 | 191500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20241114 | 191400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20241114 | 191300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20241114 | 191200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20241114 | 191100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20241114 | 191000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20241114 | 190900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20241114 | 190800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20241114 | 190700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20241114 | 190600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20241114 | 190500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20241114 | 190400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20241114 | 190300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20241114 | 190200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20241114 | 190100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20241114 | 190000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20241114 | 185900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20241114 | 185800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20241114 | 185700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20241114 | 185600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20241114 | 185500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 2181 |
| 123 | 20241114 | 185400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20241114 | 185300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20241114 | 185200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20241114 | 185100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20241114 | 185000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20241114 | 184900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20241114 | 184800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20241114 | 184700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20241114 | 184600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20241114 | 184500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20241114 | 184400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20241114 | 184300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20241114 | 184200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20241114 | 184100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20241114 | 184000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20241114 | 183900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20241114 | 183800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20241114 | 183700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20241114 | 183600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20241114 | 183500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20241114 | 183400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20241114 | 183300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20241114 | 183200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20241114 | 183100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20241114 | 183000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20241114 | 182900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20241114 | 182800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20241114 | 182700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20241114 | 182600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20241114 | 182500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 2181 |
| 153 | 20241114 | 182400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20241114 | 182300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20241114 | 182200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20241114 | 182100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20241114 | 182000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20241114 | 181900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20241114 | 181800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20241114 | 181700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20241114 | 181600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20241114 | 181500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20241114 | 181400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20241114 | 181300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20241114 | 181200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20241114 | 181100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20241114 | 181000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20241114 | 180900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20241114 | 180800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20241114 | 180700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20241114 | 180600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20241114 | 180500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20241114 | 180400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20241114 | 180300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20241114 | 180200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20241114 | 180100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20241114 | 180000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20241114 | 175900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20241114 | 175800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20241114 | 175700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20241114 | 175600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20241114 | 175500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 2181 |
| 183 | 20241114 | 175400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20241114 | 175300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20241114 | 175200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20241114 | 175100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20241114 | 175000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20241114 | 174900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20241114 | 174800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20241114 | 174700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20241114 | 174600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20241114 | 174500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20241114 | 174400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20241114 | 174300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20241114 | 174200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20241114 | 174100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20241114 | 174000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20241114 | 173900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20241114 | 173800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20241114 | 173700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20241114 | 173600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20241114 | 173500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20241114 | 173400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20241114 | 173300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20241114 | 173200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20241114 | 173100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20241114 | 173000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20241114 | 172900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20241114 | 172800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20241114 | 172700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20241114 | 172600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20241114 | 172500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 2181 |
| 213 | 20241114 | 172400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20241114 | 172300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20241114 | 172200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20241114 | 172100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20241114 | 172000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20241114 | 171900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20241114 | 171800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20241114 | 171700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20241114 | 171600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20241114 | 171500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20241114 | 171400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20241114 | 171300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20241114 | 171200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20241114 | 171100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20241114 | 171000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20241114 | 170900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20241114 | 170800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20241114 | 170700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20241114 | 170600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20241114 | 170500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20241114 | 170400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20241114 | 170300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20241114 | 170200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20241114 | 170100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20241114 | 170000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20241114 | 165900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20241114 | 165800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20241114 | 165700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20241114 | 165600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20241114 | 165500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 2181 |
| 243 | 20241114 | 165400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20241114 | 165300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20241114 | 165200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20241114 | 165100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20241114 | 165000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20241114 | 164900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20241114 | 164800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20241114 | 164700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20241114 | 164600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20241114 | 164500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20241114 | 164400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20241114 | 164300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20241114 | 164200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20241114 | 164100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20241114 | 164000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20241114 | 163900 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20241114 | 163800 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20241114 | 163700 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20241114 | 163600 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20241114 | 163500 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20241114 | 163400 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20241114 | 163300 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20241114 | 163200 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20241114 | 163100 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20241114 | 163000 | 21111961900 | 26900 | 26900 | 26900 | 26900 | 2181 |
| 268 | 20241114 | 162900 | 21053293000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20241114 | 162800 | 21053293000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20241114 | 162700 | 21053293000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20241114 | 162600 | 21053293000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20241114 | 162500 | 21053293000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 273 | 20241114 | 162400 | 21053293000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20241114 | 162300 | 21053293000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20241114 | 162200 | 21053293000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20241114 | 162100 | 21053293000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20241114 | 162000 | 21053293000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20241114 | 161900 | 21053293000 | 26900 | 27000 | 27000 | 26900 | 1400 |
| 279 | 20241114 | 161800 | 21015602650 | 27000 | 27000 | 27000 | 26900 | 322 |
| 280 | 20241114 | 161700 | 21006924150 | 27000 | 27050 | 27050 | 26950 | 893 |
| 281 | 20241114 | 161600 | 20982825000 | 27050 | 26950 | 27050 | 26900 | 1675 |
| 282 | 20241114 | 161500 | 20937666750 | 26950 | 27000 | 27150 | 26950 | 3898 |
| 283 | 20241114 | 161400 | 20832425300 | 27050 | 27100 | 27200 | 27050 | 2015 |
| 284 | 20241114 | 161300 | 20777748900 | 27100 | 26950 | 27100 | 26900 | 5338 |
| 285 | 20241114 | 161200 | 20633514550 | 26900 | 26850 | 26950 | 26850 | 2166 |
| 286 | 20241114 | 161100 | 20575228200 | 26850 | 26800 | 26900 | 26750 | 1304 |
| 287 | 20241114 | 161000 | 20540221350 | 26750 | 26500 | 26750 | 26500 | 3421 |
| 288 | 20241114 | 160900 | 20449174200 | 26400 | 26400 | 26550 | 26400 | 3199 |
| 289 | 20241114 | 160800 | 20364448650 | 26450 | 26400 | 26450 | 26300 | 4511 |
| 290 | 20241114 | 160700 | 20245429450 | 26400 | 26400 | 26450 | 26300 | 1198 |
| 291 | 20241114 | 160600 | 20213851650 | 26350 | 26350 | 26400 | 26300 | 3203 |
| 292 | 20241114 | 160500 | 20129414650 | 26400 | 26500 | 26500 | 26400 | 1561 |
| 293 | 20241114 | 160400 | 20088198450 | 26400 | 26450 | 26500 | 26400 | 2157 |
| 294 | 20241114 | 160300 | 20031174000 | 26450 | 26450 | 26550 | 26450 | 1307 |
| 295 | 20241114 | 160200 | 19996576600 | 26500 | 26600 | 26600 | 26500 | 5431 |
| 296 | 20241114 | 160100 | 19852407000 | 26600 | 26600 | 26600 | 26550 | 1170 |
| 297 | 20241114 | 160000 | 19821339450 | 26600 | 26600 | 26600 | 26550 | 595 |
| 298 | 20241114 | 155900 | 19805513550 | 26550 | 26600 | 26650 | 26550 | 444 |
| 299 | 20241114 | 155800 | 19793715000 | 26600 | 26650 | 26650 | 26600 | 1555 |
| 300 | 20241114 | 155700 | 19752332050 | 26650 | 26600 | 26650 | 26600 | 464 |
| 301 | 20241114 | 155600 | 19739980250 | 26600 | 26450 | 26600 | 26450 | 1593 |
| 302 | 20241114 | 155500 | 19697693900 | 26450 | 26500 | 26500 | 26450 | 611 |
| 303 | 20241114 | 155400 | 19681522800 | 26450 | 26450 | 26500 | 26400 | 387 |
| 304 | 20241114 | 155300 | 19671295900 | 26500 | 26500 | 26500 | 26450 | 1693 |
| 305 | 20241114 | 155200 | 19626456950 | 26550 | 26450 | 26550 | 26350 | 3938 |
| 306 | 20241114 | 155100 | 19522224200 | 26450 | 26500 | 26550 | 26450 | 4576 |
| 307 | 20241114 | 155000 | 19400978100 | 26500 | 26600 | 26600 | 26500 | 2418 |
| 308 | 20241114 | 154900 | 19336796700 | 26600 | 26600 | 26600 | 26550 | 1133 |
| 309 | 20241114 | 154800 | 19306686400 | 26600 | 26750 | 26750 | 26550 | 5227 |
| 310 | 20241114 | 154700 | 19167524150 | 26750 | 26750 | 26750 | 26700 | 2392 |
| 311 | 20241114 | 154600 | 19103650900 | 26750 | 26750 | 26800 | 26700 | 3381 |
| 312 | 20241114 | 154500 | 19013210500 | 26750 | 26800 | 26800 | 26750 | 1734 |
| 313 | 20241114 | 154400 | 18966811950 | 26750 | 26750 | 26800 | 26750 | 819 |
| 314 | 20241114 | 154300 | 18944902650 | 26750 | 26800 | 26800 | 26750 | 210 |
| 315 | 20241114 | 154200 | 18939274700 | 26800 | 26750 | 26800 | 26750 | 1694 |
| 316 | 20241114 | 154100 | 18893937900 | 26750 | 26850 | 26850 | 26750 | 2088 |
| 317 | 20241114 | 154000 | 18838049400 | 26850 | 26800 | 26850 | 26800 | 259 |
| 318 | 20241114 | 153900 | 18831100900 | 26850 | 26850 | 26850 | 26800 | 420 |
| 319 | 20241114 | 153800 | 18819835150 | 26850 | 26950 | 26950 | 26750 | 4211 |
| 320 | 20241114 | 153700 | 18706930850 | 26950 | 26900 | 26950 | 26900 | 194 |
| 321 | 20241114 | 153600 | 18701712150 | 26900 | 26950 | 26950 | 26850 | 1590 |
| 322 | 20241114 | 153500 | 18658941750 | 26900 | 27000 | 27000 | 26900 | 1320 |
| 323 | 20241114 | 153400 | 18623365650 | 27000 | 27000 | 27000 | 27000 | 917 |
| 324 | 20241114 | 153300 | 18598606650 | 27000 | 27000 | 27050 | 27000 | 889 |
| 325 | 20241114 | 153200 | 18574602100 | 27050 | 27050 | 27050 | 27000 | 139 |
| 326 | 20241114 | 153100 | 18570843100 | 27050 | 27100 | 27100 | 27050 | 359 |
| 327 | 20241114 | 153000 | 18561130550 | 27100 | 27100 | 27100 | 27000 | 1157 |
| 328 | 20241114 | 152900 | 18529791600 | 27000 | 27000 | 27000 | 27000 | 86 |
| 329 | 20241114 | 152800 | 18527469600 | 27100 | 27100 | 27100 | 26950 | 1268 |
| 330 | 20241114 | 152700 | 18493131950 | 27100 | 27100 | 27100 | 27050 | 1187 |
| 331 | 20241114 | 152600 | 18460973550 | 27100 | 27050 | 27100 | 27000 | 1122 |
| 332 | 20241114 | 152500 | 18430604950 | 27050 | 27000 | 27050 | 27000 | 1371 |
| 333 | 20241114 | 152400 | 18393575200 | 27000 | 27000 | 27000 | 27000 | 283 |
| 334 | 20241114 | 152300 | 18385934200 | 27000 | 27000 | 27000 | 26950 | 1174 |
| 335 | 20241114 | 152200 | 18354252100 | 27000 | 26950 | 27000 | 26900 | 413 |
| 336 | 20241114 | 152100 | 18343106850 | 26950 | 26950 | 27000 | 26950 | 879 |
| 337 | 20241114 | 152000 | 18319394700 | 26950 | 26800 | 26950 | 26700 | 7606 |
| 338 | 20241114 | 151900 | 18115522950 | 26800 | 26850 | 26850 | 26750 | 1778 |
| 339 | 20241114 | 151800 | 18067895100 | 26850 | 26850 | 26850 | 26750 | 1155 |
| 340 | 20241114 | 151700 | 18036925250 | 26850 | 26800 | 26850 | 26800 | 1281 |
| 341 | 20241114 | 151600 | 18002573900 | 26800 | 26750 | 26800 | 26750 | 1205 |
| 342 | 20241114 | 151500 | 17970283450 | 26750 | 26750 | 26800 | 26750 | 1219 |
| 343 | 20241114 | 151400 | 17937651000 | 26800 | 26900 | 26950 | 26750 | 8511 |
| 344 | 20241114 | 151300 | 17709340250 | 26900 | 26850 | 26900 | 26850 | 1982 |
| 345 | 20241114 | 151200 | 17656091250 | 26900 | 26850 | 26900 | 26800 | 991 |
| 346 | 20241114 | 151100 | 17629473350 | 26850 | 26800 | 26900 | 26800 | 1012 |
| 347 | 20241114 | 151000 | 17602338800 | 26800 | 26850 | 26950 | 26800 | 5241 |
| 348 | 20241114 | 150900 | 17461835050 | 26850 | 27000 | 27000 | 26850 | 1060 |
| 349 | 20241114 | 150800 | 17433303600 | 27000 | 27000 | 27050 | 27000 | 1800 |
| 350 | 20241114 | 150700 | 17384691500 | 27050 | 27100 | 27100 | 27050 | 1332 |
| 351 | 20241114 | 150600 | 17348615000 | 27100 | 26900 | 27100 | 26900 | 13331 |
| 352 | 20241114 | 150500 | 16988964500 | 26900 | 26850 | 26900 | 26800 | 5556 |
| 353 | 20241114 | 150400 | 16839861200 | 26850 | 26800 | 26850 | 26800 | 1738 |
| 354 | 20241114 | 150300 | 16793257300 | 26800 | 26800 | 26800 | 26750 | 521 |
| 355 | 20241114 | 150200 | 16779297650 | 26800 | 26800 | 26850 | 26750 | 5833 |
| 356 | 20241114 | 150100 | 16622919600 | 26800 | 26800 | 26800 | 26800 | 2600 |
| 357 | 20241114 | 150000 | 16553239600 | 26800 | 26850 | 26850 | 26700 | 7931 |
| 358 | 20241114 | 145900 | 16340824100 | 26850 | 26850 | 26900 | 26850 | 1133 |
| 359 | 20241114 | 145800 | 16310379600 | 26900 | 26950 | 26950 | 26850 | 2904 |
| 360 | 20241114 | 145700 | 16232252100 | 26950 | 26950 | 26950 | 26900 | 333 |
| 361 | 20241114 | 145600 | 16223277950 | 26950 | 26950 | 27000 | 26900 | 2812 |
| 362 | 20241114 | 145500 | 16147531650 | 26900 | 26950 | 26950 | 26850 | 1908 |
| 363 | 20241114 | 145400 | 16096167350 | 26950 | 26950 | 26950 | 26900 | 229 |
| 364 | 20241114 | 145300 | 16089996650 | 26900 | 26950 | 26950 | 26900 | 858 |
| 365 | 20241114 | 145200 | 16066916400 | 26900 | 26900 | 27000 | 26850 | 990 |
| 366 | 20241114 | 145100 | 16040250850 | 26900 | 26850 | 26900 | 26850 | 617 |
| 367 | 20241114 | 145000 | 16023660050 | 26900 | 26950 | 27000 | 26850 | 3239 |
| 368 | 20241114 | 144900 | 15936472200 | 27000 | 27000 | 27000 | 26950 | 4432 |
| 369 | 20241114 | 144800 | 15816971850 | 26950 | 27000 | 27000 | 26900 | 3236 |
| 370 | 20241114 | 144700 | 15729731350 | 27000 | 26950 | 27000 | 26850 | 679 |
| 371 | 20241114 | 144600 | 15711443450 | 26950 | 26850 | 26950 | 26750 | 2292 |
| 372 | 20241114 | 144500 | 15649960200 | 26850 | 27000 | 27000 | 26800 | 18867 |
| 373 | 20241114 | 144400 | 15143524550 | 27000 | 27000 | 27050 | 26950 | 10569 |
| 374 | 20241114 | 144300 | 14858180000 | 27000 | 27100 | 27150 | 27000 | 10207 |
| 375 | 20241114 | 144200 | 14582344400 | 27100 | 27150 | 27150 | 27100 | 2659 |
| 376 | 20241114 | 144100 | 14510246750 | 27150 | 27200 | 27250 | 27150 | 2405 |
| 377 | 20241114 | 144000 | 14444865700 | 27200 | 27350 | 27350 | 27200 | 5239 |
| 378 | 20241114 | 143900 | 14302060100 | 27350 | 27350 | 27400 | 27300 | 2854 |
| 379 | 20241114 | 143800 | 14224009000 | 27350 | 27400 | 27400 | 27350 | 420 |
| 380 | 20241114 | 143700 | 14212510750 | 27400 | 27400 | 27400 | 27350 | 264 |
| 381 | 20241114 | 143600 | 14205283350 | 27400 | 27400 | 27500 | 27350 | 2519 |
| 382 | 20241114 | 143500 | 14136240200 | 27400 | 27350 | 27400 | 27350 | 743 |
| 383 | 20241114 | 143400 | 14115919100 | 27350 | 27350 | 27350 | 27300 | 476 |
| 384 | 20241114 | 143300 | 14102923100 | 27350 | 27400 | 27400 | 27350 | 940 |
| 385 | 20241114 | 143200 | 14077206900 | 27400 | 27400 | 27400 | 27400 | 1445 |
| 386 | 20241114 | 143100 | 14037613900 | 27450 | 27450 | 27450 | 27450 | 1737 |
| 387 | 20241114 | 143000 | 13989933250 | 27450 | 27500 | 27500 | 27450 | 1436 |
| 388 | 20241114 | 142900 | 13950449700 | 27600 | 27550 | 27600 | 27550 | 1899 |
| 389 | 20241114 | 142800 | 13898098000 | 27500 | 27500 | 27550 | 27450 | 3035 |
| 390 | 20241114 | 142700 | 13814644650 | 27450 | 27450 | 27500 | 27450 | 1587 |
| 391 | 20241114 | 142600 | 13771072400 | 27450 | 27450 | 27450 | 27450 | 149 |
| 392 | 20241114 | 142500 | 13766982350 | 27450 | 27350 | 27450 | 27350 | 568 |
| 393 | 20241114 | 142400 | 13751403450 | 27350 | 27350 | 27350 | 27350 | 87 |
| 394 | 20241114 | 142300 | 13749024000 | 27300 | 27350 | 27350 | 27300 | 1094 |
| 395 | 20241114 | 142200 | 13719156100 | 27350 | 27300 | 27350 | 27300 | 553 |
| 396 | 20241114 | 142100 | 13704054400 | 27300 | 27350 | 27350 | 27300 | 451 |
| 397 | 20241114 | 142000 | 13691736800 | 27350 | 27350 | 27350 | 27300 | 193 |
| 398 | 20241114 | 141900 | 13686458450 | 27350 | 27300 | 27350 | 27300 | 367 |
| 399 | 20241114 | 141800 | 13676429150 | 27300 | 27300 | 27350 | 27250 | 665 |
| 400 | 20241114 | 141700 | 13658295000 | 27300 | 27300 | 27350 | 27300 | 94 |
| 401 | 20241114 | 141600 | 13655728250 | 27300 | 27400 | 27400 | 27250 | 1984 |
| 402 | 20241114 | 141500 | 13601522400 | 27400 | 27400 | 27450 | 27350 | 3330 |
| 403 | 20241114 | 141400 | 13510279450 | 27450 | 27400 | 27450 | 27350 | 104 |
| 404 | 20241114 | 141300 | 13507426900 | 27400 | 27450 | 27500 | 27400 | 682 |
| 405 | 20241114 | 141200 | 13488734550 | 27450 | 27450 | 27500 | 27400 | 111 |
| 406 | 20241114 | 141100 | 13485683750 | 27450 | 27400 | 27500 | 27400 | 593 |
| 407 | 20241114 | 141000 | 13469422300 | 27400 | 27250 | 27400 | 27200 | 1043 |
| 408 | 20241114 | 140900 | 13440947550 | 27300 | 27200 | 27300 | 27200 | 346 |
| 409 | 20241114 | 140800 | 13431531850 | 27200 | 27300 | 27300 | 27200 | 4681 |
| 410 | 20241114 | 140700 | 13304141700 | 27250 | 27350 | 27350 | 27250 | 2121 |
| 411 | 20241114 | 140600 | 13246283400 | 27350 | 27450 | 27450 | 27350 | 719 |
| 412 | 20241114 | 140500 | 13226614850 | 27450 | 27300 | 27450 | 27300 | 2450 |
| 413 | 20241114 | 140400 | 13159422700 | 27300 | 27350 | 27350 | 27300 | 1892 |
| 414 | 20241114 | 140300 | 13107769150 | 27350 | 27350 | 27350 | 27300 | 147 |
| 415 | 20241114 | 140200 | 13103748800 | 27350 | 27400 | 27400 | 27350 | 1944 |
| 416 | 20241114 | 140100 | 13050579900 | 27350 | 27350 | 27350 | 27350 | 0 |
| 417 | 20241114 | 140000 | 13050579900 | 27350 | 27450 | 27450 | 27350 | 78 |
| 418 | 20241114 | 135900 | 13048443500 | 27400 | 27400 | 27450 | 27400 | 309 |
| 419 | 20241114 | 135800 | 13039972350 | 27400 | 27450 | 27450 | 27400 | 714 |
| 420 | 20241114 | 135700 | 13020398050 | 27450 | 27450 | 27450 | 27450 | 1293 |
| 421 | 20241114 | 135600 | 12984905200 | 27450 | 27350 | 27450 | 27350 | 5150 |
| 422 | 20241114 | 135500 | 12843785000 | 27350 | 27400 | 27400 | 27350 | 318 |
| 423 | 20241114 | 135400 | 12835078400 | 27350 | 27400 | 27400 | 27350 | 210 |
| 424 | 20241114 | 135300 | 12829334650 | 27400 | 27400 | 27400 | 27350 | 267 |
| 425 | 20241114 | 135200 | 12822021000 | 27350 | 27350 | 27350 | 27350 | 391 |
| 426 | 20241114 | 135100 | 12811327150 | 27350 | 27350 | 27350 | 27300 | 1390 |
| 427 | 20241114 | 135000 | 12773319350 | 27300 | 27400 | 27400 | 27300 | 2029 |
| 428 | 20241114 | 134900 | 12717894750 | 27400 | 27400 | 27450 | 27350 | 738 |
| 429 | 20241114 | 134800 | 12697648400 | 27400 | 27300 | 27450 | 27300 | 360 |
| 430 | 20241114 | 134700 | 12687784500 | 27450 | 27350 | 27450 | 27300 | 10030 |
| 431 | 20241114 | 134600 | 12413834300 | 27400 | 27400 | 27400 | 27350 | 1436 |
| 432 | 20241114 | 134500 | 12374489650 | 27450 | 27450 | 27450 | 27400 | 830 |
| 433 | 20241114 | 134400 | 12351711450 | 27450 | 27450 | 27450 | 27450 | 143 |
| 434 | 20241114 | 134300 | 12347786100 | 27450 | 27450 | 27500 | 27450 | 935 |
| 435 | 20241114 | 134200 | 12322119750 | 27500 | 27500 | 27500 | 27450 | 65 |
| 436 | 20241114 | 134100 | 12320334950 | 27500 | 27550 | 27550 | 27450 | 808 |
| 437 | 20241114 | 134000 | 12298118950 | 27500 | 27600 | 27600 | 27500 | 316 |
| 438 | 20241114 | 133900 | 12289399700 | 27600 | 27450 | 27600 | 27450 | 74 |
| 439 | 20241114 | 133800 | 12287364800 | 27600 | 27500 | 27650 | 27450 | 730 |
| 440 | 20241114 | 133700 | 12267226900 | 27500 | 27600 | 27600 | 27500 | 327 |
| 441 | 20241114 | 133600 | 12258230650 | 27600 | 27600 | 27600 | 27550 | 288 |
| 442 | 20241114 | 133500 | 12250292500 | 27600 | 27500 | 27600 | 27500 | 732 |
| 443 | 20241114 | 133400 | 12230097800 | 27450 | 27500 | 27550 | 27450 | 404 |
| 444 | 20241114 | 133300 | 12218991900 | 27500 | 27450 | 27500 | 27450 | 340 |
| 445 | 20241114 | 133200 | 12209644400 | 27450 | 27500 | 27500 | 27450 | 179 |
| 446 | 20241114 | 133100 | 12204724800 | 27500 | 27500 | 27500 | 27400 | 1421 |
| 447 | 20241114 | 133000 | 12165737150 | 27500 | 27500 | 27500 | 27500 | 2326 |
| 448 | 20241114 | 132900 | 12101772150 | 27500 | 27450 | 27500 | 27450 | 793 |
| 449 | 20241114 | 132800 | 12079970650 | 27450 | 27350 | 27450 | 27350 | 1373 |
| 450 | 20241114 | 132700 | 12042356000 | 27350 | 27400 | 27400 | 27350 | 1799 |
| 451 | 20241114 | 132600 | 11993126800 | 27450 | 27550 | 27550 | 27400 | 18735 |
| 452 | 20241114 | 132500 | 11478098500 | 27550 | 27650 | 27700 | 27550 | 4203 |
| 453 | 20241114 | 132400 | 11362144000 | 27650 | 27650 | 27650 | 27650 | 708 |
| 454 | 20241114 | 132300 | 11342567800 | 27600 | 27600 | 27650 | 27550 | 1587 |
| 455 | 20241114 | 132200 | 11298801950 | 27600 | 27600 | 27650 | 27600 | 761 |
| 456 | 20241114 | 132100 | 11277798300 | 27600 | 27650 | 27650 | 27600 | 124 |
| 457 | 20241114 | 132000 | 11274374200 | 27650 | 27700 | 27700 | 27650 | 1200 |
| 458 | 20241114 | 131900 | 11241193600 | 27700 | 27650 | 27700 | 27600 | 1322 |
| 459 | 20241114 | 131800 | 11204677100 | 27650 | 27700 | 27700 | 27650 | 468 |
| 460 | 20241114 | 131700 | 11191736000 | 27650 | 27700 | 27700 | 27650 | 330 |
| 461 | 20241114 | 131600 | 11182597900 | 27700 | 27700 | 27700 | 27650 | 822 |
| 462 | 20241114 | 131500 | 11159852500 | 27700 | 27700 | 27750 | 27700 | 1533 |
| 463 | 20241114 | 131400 | 11117379850 | 27750 | 27700 | 27750 | 27700 | 131 |
| 464 | 20241114 | 131300 | 11113744850 | 27700 | 27700 | 27750 | 27700 | 194 |
| 465 | 20241114 | 131200 | 11108371000 | 27750 | 27700 | 27750 | 27700 | 36 |
| 466 | 20241114 | 131100 | 11107373750 | 27650 | 27650 | 27700 | 27600 | 322 |
| 467 | 20241114 | 131000 | 11098473900 | 27600 | 27600 | 27650 | 27600 | 214 |
| 468 | 20241114 | 130900 | 11092566300 | 27600 | 27700 | 27750 | 27550 | 5070 |
| 469 | 20241114 | 130800 | 10952351450 | 27750 | 27750 | 27750 | 27700 | 880 |
| 470 | 20241114 | 130700 | 10927970050 | 27750 | 27750 | 27800 | 27750 | 1536 |
| 471 | 20241114 | 130600 | 10885345800 | 27800 | 27900 | 27900 | 27800 | 3638 |
| 472 | 20241114 | 130500 | 10784193900 | 27900 | 27900 | 27900 | 27900 | 14 |
| 473 | 20241114 | 130400 | 10783803300 | 27850 | 27900 | 27900 | 27850 | 730 |
| 474 | 20241114 | 130300 | 10763470200 | 27900 | 27850 | 27900 | 27850 | 556 |
| 475 | 20241114 | 130200 | 10747985550 | 27850 | 27800 | 27850 | 27800 | 13 |
| 476 | 20241114 | 130100 | 10747623850 | 27850 | 27850 | 27950 | 27850 | 649 |
| 477 | 20241114 | 130000 | 10729547700 | 27900 | 27900 | 27950 | 27900 | 92 |
| 478 | 20241114 | 125900 | 10726980850 | 27900 | 27950 | 27950 | 27900 | 456 |
| 479 | 20241114 | 125800 | 10714256400 | 28000 | 27950 | 28000 | 27950 | 955 |
| 480 | 20241114 | 125700 | 10687518000 | 28000 | 28000 | 28000 | 27900 | 566 |
| 481 | 20241114 | 125600 | 10671717700 | 27950 | 28000 | 28000 | 27950 | 410 |
| 482 | 20241114 | 125500 | 10660255100 | 28000 | 28000 | 28000 | 28000 | 35 |
| 483 | 20241114 | 125400 | 10659275100 | 28000 | 28050 | 28050 | 28000 | 2 |
| 484 | 20241114 | 125300 | 10659219050 | 28000 | 28050 | 28050 | 28000 | 18 |
| 485 | 20241114 | 125200 | 10658714800 | 28000 | 28050 | 28100 | 28000 | 482 |
| 486 | 20241114 | 125100 | 10645217650 | 28050 | 28100 | 28100 | 28050 | 525 |
| 487 | 20241114 | 125000 | 10630490150 | 28100 | 28100 | 28150 | 28100 | 169 |
| 488 | 20241114 | 124900 | 10625741150 | 28100 | 28100 | 28150 | 28100 | 3992 |
| 489 | 20241114 | 124800 | 10513539700 | 28050 | 28000 | 28050 | 27950 | 1305 |
| 490 | 20241114 | 124700 | 10477028050 | 28000 | 28050 | 28050 | 28000 | 465 |
| 491 | 20241114 | 124600 | 10463984850 | 28000 | 27900 | 28000 | 27850 | 3471 |
| 492 | 20241114 | 124500 | 10366993000 | 27900 | 27850 | 27900 | 27850 | 205 |
| 493 | 20241114 | 124400 | 10361283700 | 27850 | 27900 | 27900 | 27850 | 43 |
| 494 | 20241114 | 124300 | 10360085800 | 27900 | 27900 | 27900 | 27900 | 4 |
| 495 | 20241114 | 124200 | 10359974200 | 27900 | 27850 | 27900 | 27850 | 337 |
| 496 | 20241114 | 124100 | 10350588700 | 27850 | 27850 | 27850 | 27800 | 96 |
| 497 | 20241114 | 124000 | 10347915600 | 27850 | 27900 | 27900 | 27850 | 169 |
| 498 | 20241114 | 123900 | 10343208900 | 27850 | 27850 | 27850 | 27850 | 226 |
| 499 | 20241114 | 123800 | 10336914800 | 27850 | 27900 | 27900 | 27850 | 892 |
| 500 | 20241114 | 123700 | 10312072550 | 27850 | 27900 | 27900 | 27850 | 104 |
| 501 | 20241114 | 123600 | 10309175950 | 27900 | 27850 | 28000 | 27850 | 482 |
| 502 | 20241114 | 123500 | 10295731700 | 27900 | 28000 | 28000 | 27900 | 185 |
| 503 | 20241114 | 123400 | 10290565200 | 28000 | 28000 | 28050 | 27950 | 1281 |
| 504 | 20241114 | 123300 | 10254720950 | 28000 | 28050 | 28050 | 28000 | 129 |
| 505 | 20241114 | 123200 | 10251108300 | 28100 | 28100 | 28100 | 28100 | 49 |
| 506 | 20241114 | 123100 | 10249731400 | 28100 | 28100 | 28100 | 28050 | 2087 |
| 507 | 20241114 | 123000 | 10191090050 | 28100 | 27950 | 28100 | 27950 | 1823 |
| 508 | 20241114 | 122900 | 10140059800 | 27950 | 27900 | 27950 | 27900 | 484 |
| 509 | 20241114 | 122800 | 10126532500 | 27950 | 27900 | 27950 | 27900 | 697 |
| 510 | 20241114 | 122700 | 10107085350 | 27900 | 27950 | 27950 | 27900 | 397 |
| 511 | 20241114 | 122600 | 10096008300 | 27900 | 27800 | 27900 | 27800 | 1020 |
| 512 | 20241114 | 122500 | 10067583900 | 27850 | 27800 | 27850 | 27800 | 291 |
| 513 | 20241114 | 122400 | 10059494050 | 27800 | 27800 | 27800 | 27750 | 1101 |
| 514 | 20241114 | 122300 | 10028889250 | 27800 | 27850 | 27850 | 27800 | 93 |
| 515 | 20241114 | 122200 | 10026303550 | 27850 | 27850 | 27850 | 27800 | 321 |
| 516 | 20241114 | 122100 | 10017378750 | 27850 | 27800 | 27850 | 27800 | 21 |
| 517 | 20241114 | 122000 | 10016794100 | 27850 | 27800 | 27850 | 27800 | 1590 |
| 518 | 20241114 | 121900 | 9972557150 | 27800 | 27850 | 27850 | 27800 | 142 |
| 519 | 20241114 | 121800 | 9968604250 | 27850 | 27850 | 27850 | 27800 | 1303 |
| 520 | 20241114 | 121700 | 9932324700 | 27850 | 27850 | 27850 | 27850 | 529 |
| 521 | 20241114 | 121600 | 9917592050 | 27900 | 27800 | 27900 | 27750 | 1808 |
| 522 | 20241114 | 121500 | 9867331600 | 27850 | 27850 | 27900 | 27850 | 816 |
| 523 | 20241114 | 121400 | 9844605950 | 27900 | 27850 | 27900 | 27850 | 684 |
| 524 | 20241114 | 121300 | 9825549850 | 27850 | 27750 | 27850 | 27750 | 3435 |
| 525 | 20241114 | 121200 | 9730088800 | 27800 | 27850 | 27850 | 27750 | 2479 |
| 526 | 20241114 | 121100 | 9661150550 | 27850 | 27900 | 27900 | 27850 | 138 |
| 527 | 20241114 | 121000 | 9657307050 | 27850 | 27900 | 27900 | 27850 | 1665 |
| 528 | 20241114 | 120900 | 9610920200 | 27950 | 27900 | 27950 | 27900 | 57 |
| 529 | 20241114 | 120800 | 9609329850 | 27900 | 27900 | 27950 | 27900 | 184 |
| 530 | 20241114 | 120700 | 9604195200 | 27900 | 27950 | 27950 | 27900 | 586 |
| 531 | 20241114 | 120600 | 9587842000 | 27950 | 27950 | 27950 | 27900 | 321 |
| 532 | 20241114 | 120500 | 9578872550 | 28000 | 28000 | 28000 | 27950 | 621 |
| 533 | 20241114 | 120400 | 9561489550 | 28000 | 28000 | 28000 | 27950 | 240 |
| 534 | 20241114 | 120300 | 9554774850 | 27950 | 27950 | 27950 | 27950 | 920 |
| 535 | 20241114 | 120200 | 9529060850 | 27950 | 27850 | 27950 | 27850 | 916 |
| 536 | 20241114 | 120100 | 9503501950 | 27900 | 27850 | 27900 | 27850 | 147 |
| 537 | 20241114 | 120000 | 9499407300 | 27850 | 27850 | 27900 | 27850 | 129 |
| 538 | 20241114 | 115900 | 9495814500 | 27850 | 27750 | 27850 | 27750 | 889 |
| 539 | 20241114 | 115800 | 9471101150 | 27750 | 27950 | 27950 | 27750 | 4729 |
| 540 | 20241114 | 115700 | 9339270050 | 28000 | 28050 | 28050 | 27950 | 2451 |
| 541 | 20241114 | 115600 | 9270666400 | 28050 | 27950 | 28200 | 27900 | 3271 |
| 542 | 20241114 | 115500 | 9178947450 | 27900 | 27800 | 27900 | 27800 | 1159 |
| 543 | 20241114 | 115400 | 9146637100 | 27800 | 27800 | 27850 | 27800 | 292 |
| 544 | 20241114 | 115300 | 9138511900 | 27800 | 27850 | 27850 | 27800 | 975 |
| 545 | 20241114 | 115200 | 9111394850 | 27800 | 27900 | 27900 | 27800 | 1033 |
| 546 | 20241114 | 115100 | 9082626150 | 27850 | 27900 | 27900 | 27850 | 837 |
| 547 | 20241114 | 115000 | 9059305650 | 27800 | 27800 | 27900 | 27750 | 743 |
| 548 | 20241114 | 114900 | 9038656450 | 27850 | 27900 | 27900 | 27850 | 904 |
| 549 | 20241114 | 114800 | 9013480000 | 27800 | 27850 | 27850 | 27800 | 401 |
| 550 | 20241114 | 114700 | 9002313850 | 27850 | 27800 | 27850 | 27750 | 2240 |
| 551 | 20241114 | 114600 | 8940041250 | 27850 | 27900 | 27900 | 27850 | 847 |
| 552 | 20241114 | 114500 | 8916448750 | 27950 | 27950 | 27950 | 27900 | 436 |
| 553 | 20241114 | 114400 | 8904283350 | 27950 | 28000 | 28000 | 27900 | 1256 |
| 554 | 20241114 | 114300 | 8869170250 | 28000 | 28050 | 28050 | 28000 | 488 |
| 555 | 20241114 | 114200 | 8855505150 | 28050 | 28100 | 28100 | 28050 | 310 |
| 556 | 20241114 | 114100 | 8846808950 | 28050 | 28100 | 28100 | 28050 | 587 |
| 557 | 20241114 | 114000 | 8830332600 | 28150 | 27950 | 28150 | 27950 | 2212 |
| 558 | 20241114 | 113900 | 8768462000 | 27900 | 28100 | 28100 | 27900 | 1596 |
| 559 | 20241114 | 113800 | 8723833450 | 28000 | 28000 | 28050 | 27950 | 4383 |
| 560 | 20241114 | 113700 | 8601109400 | 28050 | 28050 | 28100 | 28000 | 1019 |
| 561 | 20241114 | 113600 | 8572522950 | 28100 | 28100 | 28100 | 28050 | 402 |
| 562 | 20241114 | 113500 | 8561233800 | 28100 | 28200 | 28200 | 28050 | 1171 |
| 563 | 20241114 | 113400 | 8528322800 | 28350 | 28400 | 28450 | 28350 | 10967 |
| 564 | 20241114 | 113300 | 8217396650 | 28400 | 28350 | 28400 | 28200 | 3163 |
| 565 | 20241114 | 113200 | 8127790950 | 28250 | 28250 | 28350 | 28150 | 1144 |
| 566 | 20241114 | 113100 | 8095467550 | 28150 | 28300 | 28300 | 28150 | 2454 |
| 567 | 20241114 | 113000 | 8026244100 | 28300 | 28300 | 28350 | 28300 | 1075 |
| 568 | 20241114 | 112900 | 7995800600 | 28250 | 28300 | 28300 | 28250 | 364 |
| 569 | 20241114 | 112800 | 7985513950 | 28300 | 28400 | 28400 | 28300 | 1571 |
| 570 | 20241114 | 112700 | 7940948800 | 28450 | 28450 | 28450 | 28400 | 694 |
| 571 | 20241114 | 112600 | 7921207050 | 28450 | 28450 | 28450 | 28450 | 85 |
| 572 | 20241114 | 112500 | 7918788800 | 28450 | 28500 | 28550 | 28450 | 615 |
| 573 | 20241114 | 112400 | 7901284400 | 28500 | 28450 | 28500 | 28400 | 806 |
| 574 | 20241114 | 112300 | 7878337000 | 28450 | 28600 | 28600 | 28450 | 388 |
| 575 | 20241114 | 112200 | 7867295750 | 28600 | 28550 | 28650 | 28500 | 2009 |
| 576 | 20241114 | 112100 | 7810007700 | 28650 | 28500 | 28650 | 28500 | 357 |
| 577 | 20241114 | 112000 | 7799794200 | 28500 | 28650 | 28650 | 28500 | 655 |
| 578 | 20241114 | 111900 | 7781072000 | 28700 | 28700 | 28750 | 28700 | 505 |
| 579 | 20241114 | 111800 | 7766566700 | 28750 | 28600 | 28750 | 28600 | 931 |
| 580 | 20241114 | 111700 | 7739858200 | 28650 | 28700 | 28750 | 28650 | 752 |
| 581 | 20241114 | 111600 | 7718288400 | 28750 | 28800 | 28800 | 28750 | 1328 |
| 582 | 20241114 | 111500 | 7680074300 | 28800 | 28700 | 28800 | 28650 | 1307 |
| 583 | 20241114 | 111400 | 7642502800 | 28700 | 28650 | 28700 | 28600 | 1403 |
| 584 | 20241114 | 111300 | 7602292300 | 28650 | 28550 | 28700 | 28450 | 2243 |
| 585 | 20241114 | 111200 | 7538165200 | 28550 | 28350 | 28550 | 28350 | 1273 |
| 586 | 20241114 | 111100 | 7501903700 | 28450 | 28350 | 28450 | 28300 | 671 |
| 587 | 20241114 | 111000 | 7482848500 | 28350 | 28400 | 28400 | 28200 | 736 |
| 588 | 20241114 | 110900 | 7462010700 | 28400 | 28450 | 28500 | 28400 | 874 |
| 589 | 20241114 | 110800 | 7437142550 | 28500 | 28500 | 28500 | 28400 | 833 |
| 590 | 20241114 | 110700 | 7413435350 | 28500 | 28500 | 28550 | 28500 | 718 |
| 591 | 20241114 | 110600 | 7392971350 | 28550 | 28350 | 28550 | 28350 | 498 |
| 592 | 20241114 | 110500 | 7378793600 | 28500 | 28250 | 28500 | 28250 | 1409 |
| 593 | 20241114 | 110400 | 7338808650 | 28200 | 28300 | 28300 | 28200 | 619 |
| 594 | 20241114 | 110300 | 7321310150 | 28300 | 28150 | 28300 | 28150 | 574 |
| 595 | 20241114 | 110200 | 7305150100 | 28150 | 28150 | 28200 | 28100 | 1455 |
| 596 | 20241114 | 110100 | 7264144700 | 28100 | 28200 | 28200 | 28100 | 593 |
| 597 | 20241114 | 110000 | 7247452700 | 28150 | 28200 | 28200 | 28150 | 160 |
| 598 | 20241114 | 105900 | 7242942650 | 28200 | 28300 | 28300 | 28150 | 1203 |
| 599 | 20241114 | 105800 | 7208982800 | 28350 | 28450 | 28450 | 28350 | 1346 |
| 600 | 20241114 | 105700 | 7170743950 | 28500 | 28500 | 28500 | 28450 | 808 |
| 601 | 20241114 | 105600 | 7147716200 | 28450 | 28450 | 28500 | 28450 | 506 |
| 602 | 20241114 | 105500 | 7133312200 | 28500 | 28400 | 28500 | 28400 | 581 |
| 603 | 20241114 | 105400 | 7116772450 | 28450 | 28600 | 28600 | 28400 | 1864 |
| 604 | 20241114 | 105300 | 7063659350 | 28550 | 28500 | 28550 | 28500 | 385 |
| 605 | 20241114 | 105200 | 7052670250 | 28500 | 28350 | 28500 | 28350 | 2477 |
| 606 | 20241114 | 105100 | 6982152100 | 28300 | 28250 | 28300 | 28250 | 601 |
| 607 | 20241114 | 105000 | 6965152750 | 28250 | 28200 | 28250 | 28200 | 335 |
| 608 | 20241114 | 104900 | 6955693650 | 28200 | 28300 | 28300 | 28200 | 400 |
| 609 | 20241114 | 104800 | 6944395600 | 28300 | 28300 | 28300 | 28250 | 204 |
| 610 | 20241114 | 104700 | 6938631400 | 28300 | 28150 | 28300 | 28100 | 399 |
| 611 | 20241114 | 104600 | 6927381650 | 28100 | 28100 | 28100 | 28050 | 451 |
| 612 | 20241114 | 104500 | 6914714900 | 28100 | 28150 | 28200 | 28050 | 870 |
| 613 | 20241114 | 104400 | 6890268100 | 28200 | 28150 | 28200 | 28100 | 401 |
| 614 | 20241114 | 104300 | 6878976650 | 28050 | 28050 | 28150 | 28000 | 942 |
| 615 | 20241114 | 104200 | 6852522900 | 28050 | 28050 | 28050 | 28000 | 1322 |
| 616 | 20241114 | 104100 | 6815462200 | 28050 | 28150 | 28150 | 28050 | 405 |
| 617 | 20241114 | 104000 | 6804087300 | 28150 | 28100 | 28200 | 28100 | 1109 |
| 618 | 20241114 | 103900 | 6772920600 | 28100 | 28250 | 28250 | 28100 | 823 |
| 619 | 20241114 | 103800 | 6749724300 | 28300 | 28350 | 28400 | 28300 | 1014 |
| 620 | 20241114 | 103700 | 6720971350 | 28400 | 28300 | 28400 | 28200 | 1788 |
| 621 | 20241114 | 103600 | 6670347350 | 28300 | 28200 | 28300 | 28200 | 1082 |
| 622 | 20241114 | 103500 | 6639787400 | 28250 | 28450 | 28450 | 28200 | 2557 |
| 623 | 20241114 | 103400 | 6567357900 | 28450 | 28450 | 28550 | 28400 | 1161 |
| 624 | 20241114 | 103300 | 6534345950 | 28450 | 28550 | 28600 | 28400 | 2451 |
| 625 | 20241114 | 103200 | 6464542900 | 28650 | 28750 | 28800 | 28600 | 5217 |
| 626 | 20241114 | 103100 | 6314890550 | 28750 | 28550 | 28900 | 28550 | 8868 |
| 627 | 20241114 | 103000 | 6059839450 | 28550 | 28500 | 28600 | 28500 | 6768 |
| 628 | 20241114 | 102900 | 5866670950 | 28500 | 28400 | 28500 | 28350 | 1118 |
| 629 | 20241114 | 102800 | 5834896050 | 28400 | 28300 | 28400 | 28200 | 1293 |
| 630 | 20241114 | 102700 | 5798246900 | 28300 | 28350 | 28450 | 28150 | 6722 |
| 631 | 20241114 | 102600 | 5607578900 | 28400 | 28200 | 28500 | 28200 | 6340 |
| 632 | 20241114 | 102500 | 5427278100 | 28200 | 28200 | 28250 | 28100 | 3918 |
| 633 | 20241114 | 102400 | 5317024900 | 28200 | 28000 | 28200 | 28000 | 6283 |
| 634 | 20241114 | 102300 | 5140423100 | 28000 | 27950 | 28050 | 27800 | 8263 |
| 635 | 20241114 | 102200 | 4909338950 | 27900 | 27650 | 27900 | 27550 | 5316 |
| 636 | 20241114 | 102100 | 4761755700 | 27700 | 27700 | 27700 | 27550 | 7121 |
| 637 | 20241114 | 102000 | 4565250150 | 27650 | 27600 | 27700 | 27600 | 2679 |
| 638 | 20241114 | 101900 | 4491199700 | 27500 | 27400 | 27600 | 27350 | 2886 |
| 639 | 20241114 | 101800 | 4411871750 | 27400 | 27500 | 27500 | 27350 | 5321 |
| 640 | 20241114 | 101700 | 4265995400 | 27450 | 27350 | 27450 | 27300 | 4613 |
| 641 | 20241114 | 101600 | 4139881050 | 27350 | 27200 | 27600 | 27000 | 12942 |
| 642 | 20241114 | 101500 | 3786726100 | 27200 | 27150 | 27200 | 26800 | 36386 |
| 643 | 20241114 | 101400 | 2805801950 | 27150 | 27300 | 27350 | 27050 | 12450 |
| 644 | 20241114 | 101300 | 2467158350 | 27300 | 27300 | 27350 | 27250 | 3120 |
| 645 | 20241114 | 101200 | 2381980150 | 27250 | 27300 | 27450 | 27200 | 11427 |
| 646 | 20241114 | 101100 | 2070939200 | 27300 | 27400 | 27450 | 27300 | 11955 |
| 647 | 20241114 | 101000 | 1744020800 | 27450 | 27650 | 27650 | 27400 | 3800 |
| 648 | 20241114 | 100900 | 1639587050 | 27650 | 27650 | 27700 | 27500 | 6640 |
| 649 | 20241114 | 100800 | 1456312550 | 27600 | 27750 | 27750 | 27600 | 2447 |
| 650 | 20241114 | 100700 | 1388593200 | 27750 | 27600 | 27900 | 27350 | 9705 |
| 651 | 20241114 | 100600 | 1121778750 | 27550 | 28000 | 28000 | 27550 | 14046 |
| 652 | 20241114 | 100500 | 731471600 | 28000 | 27850 | 28100 | 27850 | 4055 |
| 653 | 20241114 | 100400 | 618118200 | 27900 | 27850 | 27900 | 27750 | 2696 |
| 654 | 20241114 | 100300 | 543080050 | 27750 | 27800 | 27850 | 27700 | 4337 |
| 655 | 20241114 | 100200 | 422690750 | 27800 | 27900 | 27950 | 27750 | 6625 |
| 656 | 20241114 | 100100 | 238357650 | 27900 | 28100 | 28100 | 27900 | 3905 |
| 657 | 20241114 | 100000 | 129141000 | 28050 | 28450 | 28450 | 28050 | 4358 |