36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 210700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 9600 |
| 3 | 20250102 | 210600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20250102 | 210500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20250102 | 210400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20250102 | 210300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20250102 | 210200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20250102 | 210100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20250102 | 210000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20250102 | 205900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20250102 | 205800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20250102 | 205700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20250102 | 205600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20250102 | 205500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20250102 | 205400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20250102 | 205300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20250102 | 205200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20250102 | 205100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20250102 | 205000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20250102 | 204900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20250102 | 204800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20250102 | 204700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20250102 | 204600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20250102 | 204500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20250102 | 204400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20250102 | 204300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20250102 | 204200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20250102 | 204100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20250102 | 204000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20250102 | 203900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20250102 | 203800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20250102 | 203700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 9600 |
| 33 | 20250102 | 203600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20250102 | 203500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20250102 | 203400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20250102 | 203300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20250102 | 203200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20250102 | 203100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20250102 | 203000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20250102 | 202900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20250102 | 202800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20250102 | 202700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20250102 | 202600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20250102 | 202500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20250102 | 202400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20250102 | 202300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20250102 | 202200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20250102 | 202100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20250102 | 202000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20250102 | 201900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20250102 | 201800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20250102 | 201700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20250102 | 201600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20250102 | 201500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20250102 | 201400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20250102 | 201300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20250102 | 201200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20250102 | 201100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20250102 | 201000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20250102 | 200900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20250102 | 200800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20250102 | 200700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 9600 |
| 63 | 20250102 | 200600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20250102 | 200500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20250102 | 200400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20250102 | 200300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20250102 | 200200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20250102 | 200100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20250102 | 200000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20250102 | 195900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20250102 | 195800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20250102 | 195700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20250102 | 195600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20250102 | 195500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20250102 | 195400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20250102 | 195300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20250102 | 195200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20250102 | 195100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20250102 | 195000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20250102 | 194900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20250102 | 194800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20250102 | 194700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20250102 | 194600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20250102 | 194500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20250102 | 194400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20250102 | 194300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20250102 | 194200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20250102 | 194100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20250102 | 194000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20250102 | 193900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20250102 | 193800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20250102 | 193700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 9600 |
| 93 | 20250102 | 193600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20250102 | 193500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20250102 | 193400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20250102 | 193300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20250102 | 193200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20250102 | 193100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20250102 | 193000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20250102 | 192900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20250102 | 192800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20250102 | 192700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20250102 | 192600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20250102 | 192500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20250102 | 192400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20250102 | 192300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20250102 | 192200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20250102 | 192100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20250102 | 192000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20250102 | 191900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20250102 | 191800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20250102 | 191700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20250102 | 191600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20250102 | 191500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20250102 | 191400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20250102 | 191300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20250102 | 191200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20250102 | 191100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20250102 | 191000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20250102 | 190900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20250102 | 190800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20250102 | 190700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 9600 |
| 123 | 20250102 | 190600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20250102 | 190500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20250102 | 190400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20250102 | 190300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20250102 | 190200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20250102 | 190100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20250102 | 190000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20250102 | 185900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20250102 | 185800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20250102 | 185700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20250102 | 185600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20250102 | 185500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20250102 | 185400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20250102 | 185300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20250102 | 185200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20250102 | 185100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20250102 | 185000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20250102 | 184900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20250102 | 184800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20250102 | 184700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20250102 | 184600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20250102 | 184500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20250102 | 184400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20250102 | 184300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20250102 | 184200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20250102 | 184100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20250102 | 184000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20250102 | 183900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20250102 | 183800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20250102 | 183700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 9600 |
| 153 | 20250102 | 183600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20250102 | 183500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20250102 | 183400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20250102 | 183300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20250102 | 183200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20250102 | 183100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20250102 | 183000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20250102 | 182900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20250102 | 182800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20250102 | 182700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20250102 | 182600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20250102 | 182500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20250102 | 182400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20250102 | 182300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20250102 | 182200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20250102 | 182100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20250102 | 182000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20250102 | 181900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20250102 | 181800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20250102 | 181700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20250102 | 181600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20250102 | 181500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20250102 | 181400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20250102 | 181300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20250102 | 181200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20250102 | 181100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20250102 | 181000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20250102 | 180900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20250102 | 180800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20250102 | 180700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 9600 |
| 183 | 20250102 | 180600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20250102 | 180500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20250102 | 180400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20250102 | 180300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20250102 | 180200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20250102 | 180100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20250102 | 180000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20250102 | 175900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20250102 | 175800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20250102 | 175700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20250102 | 175600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20250102 | 175500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20250102 | 175400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20250102 | 175300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20250102 | 175200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20250102 | 175100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20250102 | 175000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20250102 | 174900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20250102 | 174800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20250102 | 174700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20250102 | 174600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20250102 | 174500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20250102 | 174400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20250102 | 174300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20250102 | 174200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20250102 | 174100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20250102 | 174000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20250102 | 173900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20250102 | 173800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20250102 | 173700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 9600 |
| 213 | 20250102 | 173600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20250102 | 173500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20250102 | 173400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20250102 | 173300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20250102 | 173200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20250102 | 173100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20250102 | 173000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20250102 | 172900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20250102 | 172800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20250102 | 172700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20250102 | 172600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20250102 | 172500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20250102 | 172400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20250102 | 172300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20250102 | 172200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20250102 | 172100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20250102 | 172000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20250102 | 171900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20250102 | 171800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20250102 | 171700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20250102 | 171600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20250102 | 171500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20250102 | 171400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20250102 | 171300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20250102 | 171200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20250102 | 171100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20250102 | 171000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20250102 | 170900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20250102 | 170800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20250102 | 170700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 9600 |
| 243 | 20250102 | 170600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20250102 | 170500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20250102 | 170400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20250102 | 170300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20250102 | 170200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20250102 | 170100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20250102 | 170000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20250102 | 165900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20250102 | 165800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20250102 | 165700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20250102 | 165600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20250102 | 165500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20250102 | 165400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20250102 | 165300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20250102 | 165200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20250102 | 165100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20250102 | 165000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20250102 | 164900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20250102 | 164800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20250102 | 164700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20250102 | 164600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20250102 | 164500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20250102 | 164400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20250102 | 164300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20250102 | 164200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20250102 | 164100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20250102 | 164000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20250102 | 163900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20250102 | 163800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20250102 | 163700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 9600 |
| 273 | 20250102 | 163600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20250102 | 163500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20250102 | 163400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20250102 | 163300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20250102 | 163200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20250102 | 163100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20250102 | 163000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20250102 | 162900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20250102 | 162800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20250102 | 162700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20250102 | 162600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20250102 | 162500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20250102 | 162400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20250102 | 162300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20250102 | 162200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20250102 | 162100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20250102 | 162000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20250102 | 161900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20250102 | 161800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20250102 | 161700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20250102 | 161600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20250102 | 161500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20250102 | 161400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20250102 | 161300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20250102 | 161200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20250102 | 161100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20250102 | 161000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20250102 | 160900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20250102 | 160800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20250102 | 160700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 9600 |
| 303 | 20250102 | 160600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20250102 | 160500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20250102 | 160400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20250102 | 160300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20250102 | 160200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20250102 | 160100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20250102 | 160000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20250102 | 155900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20250102 | 155800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20250102 | 155700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20250102 | 155600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20250102 | 155500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20250102 | 155400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20250102 | 155300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20250102 | 155200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20250102 | 155100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20250102 | 155000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20250102 | 154900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20250102 | 154800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20250102 | 154700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20250102 | 154600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20250102 | 154500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20250102 | 154400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20250102 | 154300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20250102 | 154200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20250102 | 154100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20250102 | 154000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20250102 | 153900 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20250102 | 153800 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20250102 | 153700 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 9600 |
| 333 | 20250102 | 153600 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20250102 | 153500 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 335 | 20250102 | 153400 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 336 | 20250102 | 153300 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 337 | 20250102 | 153200 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 338 | 20250102 | 153100 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 0 |
| 339 | 20250102 | 153000 | 12028630400 | 26250 | 26250 | 26250 | 26250 | 9600 |
| 340 | 20250102 | 152900 | 11776630400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 341 | 20250102 | 152800 | 11776630400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 342 | 20250102 | 152700 | 11776630400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 343 | 20250102 | 152600 | 11776630400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 344 | 20250102 | 152500 | 11776630400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 345 | 20250102 | 152400 | 11776630400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 346 | 20250102 | 152300 | 11776630400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 347 | 20250102 | 152200 | 11776630400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 348 | 20250102 | 152100 | 11776630400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 349 | 20250102 | 152000 | 11776630400 | 26500 | 26500 | 26500 | 26500 | 0 |
| 350 | 20250102 | 151900 | 11776630400 | 26500 | 26400 | 26500 | 26400 | 2040 |
| 351 | 20250102 | 151800 | 11722712500 | 26400 | 26500 | 26500 | 26400 | 417 |
| 352 | 20250102 | 151700 | 11711701850 | 26500 | 26550 | 26550 | 26450 | 4575 |
| 353 | 20250102 | 151600 | 11590477550 | 26500 | 26550 | 26550 | 26500 | 394 |
| 354 | 20250102 | 151500 | 11580031900 | 26550 | 26550 | 26550 | 26550 | 748 |
| 355 | 20250102 | 151400 | 11560172500 | 26550 | 26500 | 26550 | 26500 | 371 |
| 356 | 20250102 | 151300 | 11550328800 | 26500 | 26600 | 26600 | 26500 | 988 |
| 357 | 20250102 | 151200 | 11524110700 | 26550 | 26550 | 26600 | 26550 | 305 |
| 358 | 20250102 | 151100 | 11516012750 | 26550 | 26500 | 26550 | 26450 | 666 |
| 359 | 20250102 | 151000 | 11498350700 | 26450 | 26500 | 26500 | 26450 | 774 |
| 360 | 20250102 | 150900 | 11477840900 | 26500 | 26450 | 26500 | 26450 | 643 |
| 361 | 20250102 | 150800 | 11460832000 | 26450 | 26400 | 26450 | 26300 | 2141 |
| 362 | 20250102 | 150700 | 11404333600 | 26450 | 26450 | 26500 | 26400 | 975 |
| 363 | 20250102 | 150600 | 11378556900 | 26450 | 26650 | 26650 | 26450 | 3643 |
| 364 | 20250102 | 150500 | 11281749050 | 26600 | 26800 | 26800 | 26600 | 3120 |
| 365 | 20250102 | 150400 | 11198375000 | 26650 | 26800 | 26850 | 26650 | 5567 |
| 366 | 20250102 | 150300 | 11049369700 | 26850 | 26700 | 26850 | 26700 | 2846 |
| 367 | 20250102 | 150200 | 10973115600 | 26800 | 26750 | 26800 | 26600 | 2947 |
| 368 | 20250102 | 150100 | 10894309400 | 26700 | 26650 | 26750 | 26600 | 5544 |
| 369 | 20250102 | 150000 | 10746385250 | 26650 | 26400 | 26700 | 26350 | 28858 |
| 370 | 20250102 | 145900 | 9981590700 | 26350 | 26400 | 26400 | 26350 | 2279 |
| 371 | 20250102 | 145800 | 9921428100 | 26400 | 26400 | 26400 | 26350 | 63 |
| 372 | 20250102 | 145700 | 9919764950 | 26400 | 26400 | 26400 | 26350 | 159 |
| 373 | 20250102 | 145600 | 9915568100 | 26400 | 26400 | 26400 | 26400 | 187 |
| 374 | 20250102 | 145500 | 9910631300 | 26400 | 26300 | 26400 | 26300 | 696 |
| 375 | 20250102 | 145400 | 9892301050 | 26350 | 26350 | 26350 | 26350 | 230 |
| 376 | 20250102 | 145300 | 9886240550 | 26350 | 26350 | 26350 | 26350 | 1085 |
| 377 | 20250102 | 145200 | 9857650800 | 26400 | 26400 | 26400 | 26350 | 109 |
| 378 | 20250102 | 145100 | 9854775750 | 26400 | 26250 | 26400 | 26250 | 6724 |
| 379 | 20250102 | 145000 | 9677834300 | 26300 | 26300 | 26300 | 26250 | 541 |
| 380 | 20250102 | 144900 | 9663608000 | 26300 | 26250 | 26300 | 26250 | 621 |
| 381 | 20250102 | 144800 | 9647303300 | 26300 | 26300 | 26300 | 26250 | 127 |
| 382 | 20250102 | 144700 | 9643963800 | 26300 | 26300 | 26300 | 26250 | 66 |
| 383 | 20250102 | 144600 | 9642229150 | 26300 | 26300 | 26300 | 26300 | 50 |
| 384 | 20250102 | 144500 | 9640914150 | 26250 | 26250 | 26250 | 26250 | 406 |
| 385 | 20250102 | 144400 | 9630256650 | 26250 | 26250 | 26250 | 26250 | 6 |
| 386 | 20250102 | 144300 | 9630099150 | 26250 | 26250 | 26300 | 26250 | 263 |
| 387 | 20250102 | 144200 | 9623193100 | 26250 | 26300 | 26300 | 26250 | 518 |
| 388 | 20250102 | 144100 | 9609591450 | 26300 | 26300 | 26300 | 26300 | 56 |
| 389 | 20250102 | 144000 | 9608118650 | 26300 | 26300 | 26300 | 26200 | 528 |
| 390 | 20250102 | 143900 | 9594274400 | 26200 | 26200 | 26300 | 26200 | 218 |
| 391 | 20250102 | 143800 | 9588543200 | 26300 | 26250 | 26300 | 26200 | 986 |
| 392 | 20250102 | 143700 | 9562661550 | 26250 | 26200 | 26250 | 26200 | 637 |
| 393 | 20250102 | 143600 | 9545950900 | 26250 | 26200 | 26250 | 26200 | 421 |
| 394 | 20250102 | 143500 | 9534920650 | 26250 | 26250 | 26250 | 26200 | 363 |
| 395 | 20250102 | 143400 | 9525396900 | 26250 | 26300 | 26300 | 26250 | 141 |
| 396 | 20250102 | 143300 | 9521695150 | 26300 | 26300 | 26300 | 26250 | 223 |
| 397 | 20250102 | 143200 | 9515836750 | 26300 | 26300 | 26300 | 26300 | 7 |
| 398 | 20250102 | 143100 | 9515652650 | 26250 | 26300 | 26300 | 26250 | 224 |
| 399 | 20250102 | 143000 | 9509769000 | 26300 | 26300 | 26350 | 26300 | 618 |
| 400 | 20250102 | 142900 | 9493515550 | 26300 | 26300 | 26300 | 26300 | 71 |
| 401 | 20250102 | 142800 | 9491648250 | 26300 | 26300 | 26300 | 26300 | 258 |
| 402 | 20250102 | 142700 | 9484862850 | 26300 | 26250 | 26300 | 26200 | 101 |
| 403 | 20250102 | 142600 | 9482215450 | 26300 | 26250 | 26300 | 26200 | 1614 |
| 404 | 20250102 | 142500 | 9439798000 | 26250 | 26250 | 26250 | 26250 | 149 |
| 405 | 20250102 | 142400 | 9435886750 | 26200 | 26200 | 26200 | 26200 | 508 |
| 406 | 20250102 | 142300 | 9422577150 | 26200 | 26150 | 26200 | 26150 | 63 |
| 407 | 20250102 | 142200 | 9420927150 | 26150 | 26200 | 26200 | 26150 | 185 |
| 408 | 20250102 | 142100 | 9416089350 | 26150 | 26200 | 26200 | 26150 | 119 |
| 409 | 20250102 | 142000 | 9412974250 | 26300 | 26200 | 26300 | 26100 | 789 |
| 410 | 20250102 | 141900 | 9392306500 | 26300 | 26200 | 26350 | 26200 | 2472 |
| 411 | 20250102 | 141800 | 9327344900 | 26200 | 26200 | 26200 | 26200 | 45 |
| 412 | 20250102 | 141700 | 9326165900 | 26200 | 26200 | 26200 | 26200 | 358 |
| 413 | 20250102 | 141600 | 9316786300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 414 | 20250102 | 141500 | 9316786300 | 26200 | 26150 | 26200 | 26150 | 205 |
| 415 | 20250102 | 141400 | 9311415500 | 26150 | 26150 | 26150 | 26150 | 257 |
| 416 | 20250102 | 141300 | 9304694950 | 26200 | 26150 | 26200 | 26150 | 44 |
| 417 | 20250102 | 141200 | 9303544200 | 26150 | 26200 | 26200 | 26150 | 367 |
| 418 | 20250102 | 141100 | 9293943850 | 26200 | 26200 | 26200 | 26200 | 27 |
| 419 | 20250102 | 141000 | 9293236450 | 26150 | 26150 | 26200 | 26100 | 1072 |
| 420 | 20250102 | 140900 | 9265237250 | 26150 | 26150 | 26150 | 26150 | 657 |
| 421 | 20250102 | 140800 | 9248056700 | 26200 | 26200 | 26200 | 26200 | 194 |
| 422 | 20250102 | 140700 | 9242973900 | 26200 | 26150 | 26200 | 26150 | 173 |
| 423 | 20250102 | 140600 | 9238449900 | 26150 | 26200 | 26200 | 26150 | 101 |
| 424 | 20250102 | 140500 | 9235808700 | 26200 | 26150 | 26200 | 26100 | 249 |
| 425 | 20250102 | 140400 | 9229301600 | 26150 | 26100 | 26150 | 26100 | 11 |
| 426 | 20250102 | 140300 | 9229014450 | 26150 | 26200 | 26200 | 26150 | 535 |
| 427 | 20250102 | 140200 | 9215024100 | 26200 | 26150 | 26200 | 26150 | 51 |
| 428 | 20250102 | 140100 | 9213690400 | 26200 | 26200 | 26200 | 26200 | 210 |
| 429 | 20250102 | 140000 | 9208188400 | 26200 | 26200 | 26200 | 26200 | 99 |
| 430 | 20250102 | 135900 | 9205594600 | 26250 | 26250 | 26250 | 26250 | 4 |
| 431 | 20250102 | 135800 | 9205489600 | 26250 | 26250 | 26250 | 26250 | 333 |
| 432 | 20250102 | 135700 | 9196748350 | 26250 | 26200 | 26250 | 26150 | 582 |
| 433 | 20250102 | 135600 | 9181500900 | 26250 | 26250 | 26250 | 26250 | 49 |
| 434 | 20250102 | 135500 | 9180214650 | 26250 | 26250 | 26250 | 26250 | 230 |
| 435 | 20250102 | 135400 | 9174177150 | 26200 | 26150 | 26200 | 26150 | 194 |
| 436 | 20250102 | 135300 | 9169095950 | 26200 | 26200 | 26200 | 26150 | 771 |
| 437 | 20250102 | 135200 | 9148922450 | 26200 | 26200 | 26200 | 26200 | 44 |
| 438 | 20250102 | 135100 | 9147769650 | 26200 | 26250 | 26250 | 26200 | 814 |
| 439 | 20250102 | 135000 | 9126432950 | 26150 | 26300 | 26300 | 26150 | 318 |
| 440 | 20250102 | 134900 | 9118070750 | 26300 | 26300 | 26300 | 26300 | 1 |
| 441 | 20250102 | 134800 | 9118044450 | 26300 | 26300 | 26300 | 26300 | 202 |
| 442 | 20250102 | 134700 | 9112731850 | 26150 | 26300 | 26350 | 25950 | 6512 |
| 443 | 20250102 | 134600 | 8942659750 | 26300 | 26350 | 26350 | 26300 | 3989 |
| 444 | 20250102 | 134500 | 8837554600 | 26300 | 26250 | 26300 | 26250 | 471 |
| 445 | 20250102 | 134400 | 8825169150 | 26250 | 26250 | 26300 | 26250 | 175 |
| 446 | 20250102 | 134300 | 8820574350 | 26300 | 26300 | 26300 | 26300 | 1331 |
| 447 | 20250102 | 134200 | 8785569050 | 26300 | 26300 | 26350 | 26300 | 923 |
| 448 | 20250102 | 134100 | 8761281600 | 26300 | 26350 | 26350 | 26300 | 567 |
| 449 | 20250102 | 134000 | 8746341300 | 26300 | 26300 | 26300 | 26300 | 139 |
| 450 | 20250102 | 133900 | 8742685600 | 26300 | 26350 | 26350 | 26300 | 52 |
| 451 | 20250102 | 133800 | 8741316450 | 26300 | 26300 | 26300 | 26300 | 746 |
| 452 | 20250102 | 133700 | 8721696650 | 26250 | 26200 | 26300 | 26200 | 258 |
| 453 | 20250102 | 133600 | 8714924700 | 26200 | 26200 | 26200 | 26200 | 30 |
| 454 | 20250102 | 133500 | 8714138700 | 26200 | 26200 | 26200 | 26200 | 490 |
| 455 | 20250102 | 133400 | 8701300700 | 26150 | 26200 | 26200 | 26150 | 381 |
| 456 | 20250102 | 133300 | 8691322350 | 26150 | 26150 | 26150 | 26150 | 45 |
| 457 | 20250102 | 133200 | 8690145600 | 26200 | 26200 | 26200 | 26200 | 1 |
| 458 | 20250102 | 133100 | 8690119400 | 26200 | 26250 | 26250 | 26150 | 76 |
| 459 | 20250102 | 133000 | 8688128350 | 26250 | 26250 | 26250 | 26250 | 10 |
| 460 | 20250102 | 132900 | 8687865850 | 26250 | 26150 | 26250 | 26150 | 115 |
| 461 | 20250102 | 132800 | 8684857100 | 26150 | 26200 | 26200 | 26150 | 162 |
| 462 | 20250102 | 132700 | 8680620350 | 26150 | 26350 | 26350 | 26150 | 3219 |
| 463 | 20250102 | 132600 | 8596030550 | 26350 | 26350 | 26400 | 26350 | 1103 |
| 464 | 20250102 | 132500 | 8566966400 | 26350 | 26350 | 26350 | 26350 | 35 |
| 465 | 20250102 | 132400 | 8566044150 | 26350 | 26300 | 26350 | 26300 | 6 |
| 466 | 20250102 | 132300 | 8565886300 | 26350 | 26300 | 26350 | 26300 | 447 |
| 467 | 20250102 | 132200 | 8554123800 | 26300 | 26300 | 26350 | 26300 | 2935 |
| 468 | 20250102 | 132100 | 8476809000 | 26300 | 26300 | 26300 | 26300 | 113 |
| 469 | 20250102 | 132000 | 8473837100 | 26300 | 26300 | 26350 | 26300 | 306 |
| 470 | 20250102 | 131900 | 8465789000 | 26350 | 26350 | 26350 | 26350 | 10 |
| 471 | 20250102 | 131800 | 8465525500 | 26300 | 26300 | 26300 | 26300 | 372 |
| 472 | 20250102 | 131700 | 8455741900 | 26300 | 26300 | 26300 | 26300 | 274 |
| 473 | 20250102 | 131600 | 8448535700 | 26300 | 26350 | 26350 | 26300 | 1019 |
| 474 | 20250102 | 131500 | 8421728100 | 26350 | 26300 | 26350 | 26300 | 274 |
| 475 | 20250102 | 131400 | 8414520950 | 26250 | 26300 | 26300 | 26250 | 1003 |
| 476 | 20250102 | 131300 | 8388149550 | 26250 | 26250 | 26300 | 26250 | 36 |
| 477 | 20250102 | 131200 | 8387204200 | 26250 | 26250 | 26300 | 26250 | 468 |
| 478 | 20250102 | 131100 | 8374904200 | 26300 | 26300 | 26300 | 26300 | 136 |
| 479 | 20250102 | 131000 | 8371327400 | 26300 | 26250 | 26350 | 26250 | 1785 |
| 480 | 20250102 | 130900 | 8324362700 | 26200 | 26300 | 26300 | 26200 | 1022 |
| 481 | 20250102 | 130800 | 8297520700 | 26300 | 26200 | 26300 | 26200 | 1467 |
| 482 | 20250102 | 130700 | 8258993850 | 26200 | 26250 | 26250 | 26200 | 282 |
| 483 | 20250102 | 130600 | 8251603050 | 26200 | 26200 | 26200 | 26200 | 363 |
| 484 | 20250102 | 130500 | 8242092450 | 26150 | 26150 | 26150 | 26150 | 23 |
| 485 | 20250102 | 130400 | 8241491000 | 26150 | 26200 | 26200 | 26100 | 466 |
| 486 | 20250102 | 130300 | 8229313900 | 26200 | 26100 | 26200 | 26100 | 11 |
| 487 | 20250102 | 130200 | 8229026150 | 26100 | 26150 | 26150 | 26100 | 180 |
| 488 | 20250102 | 130100 | 8224319650 | 26150 | 26200 | 26200 | 26100 | 1043 |
| 489 | 20250102 | 130000 | 8196994200 | 26200 | 26150 | 26200 | 26150 | 1047 |
| 490 | 20250102 | 125900 | 8169588900 | 26200 | 26150 | 26200 | 26150 | 305 |
| 491 | 20250102 | 125800 | 8161612700 | 26150 | 26150 | 26150 | 26150 | 108 |
| 492 | 20250102 | 125700 | 8158788500 | 26150 | 26150 | 26150 | 26150 | 926 |
| 493 | 20250102 | 125600 | 8134573600 | 26100 | 26100 | 26100 | 26100 | 2030 |
| 494 | 20250102 | 125500 | 8081590600 | 26100 | 26100 | 26150 | 26100 | 2578 |
| 495 | 20250102 | 125400 | 8014304650 | 26050 | 26050 | 26100 | 26050 | 315 |
| 496 | 20250102 | 125300 | 8006098150 | 26100 | 26100 | 26100 | 26100 | 2 |
| 497 | 20250102 | 125200 | 8006045950 | 26100 | 26100 | 26100 | 26100 | 0 |
| 498 | 20250102 | 125100 | 8006045950 | 26100 | 26100 | 26100 | 26000 | 23 |
| 499 | 20250102 | 125000 | 8005445850 | 26100 | 26050 | 26100 | 26050 | 444 |
| 500 | 20250102 | 124900 | 7993859950 | 26050 | 26050 | 26050 | 25850 | 811 |
| 501 | 20250102 | 124800 | 7972794050 | 26050 | 25950 | 26100 | 25950 | 1175 |
| 502 | 20250102 | 124700 | 7942232850 | 25950 | 25950 | 25950 | 25900 | 701 |
| 503 | 20250102 | 124600 | 7924052000 | 26000 | 25950 | 26000 | 25950 | 60 |
| 504 | 20250102 | 124500 | 7922494500 | 25950 | 26000 | 26000 | 25950 | 105 |
| 505 | 20250102 | 124400 | 7919769700 | 25950 | 26000 | 26000 | 25950 | 397 |
| 506 | 20250102 | 124300 | 7909447800 | 26000 | 26000 | 26000 | 26000 | 1 |
| 507 | 20250102 | 124200 | 7909421800 | 26000 | 26000 | 26000 | 26000 | 109 |
| 508 | 20250102 | 124100 | 7906587800 | 26000 | 25950 | 26000 | 25950 | 376 |
| 509 | 20250102 | 124000 | 7896828500 | 25950 | 26000 | 26000 | 25950 | 543 |
| 510 | 20250102 | 123900 | 7882735600 | 26000 | 26000 | 26000 | 26000 | 200 |
| 511 | 20250102 | 123800 | 7877535600 | 26050 | 26050 | 26050 | 26050 | 119 |
| 512 | 20250102 | 123700 | 7874435650 | 26050 | 25900 | 26050 | 25900 | 2934 |
| 513 | 20250102 | 123600 | 7798164150 | 25900 | 25850 | 25900 | 25800 | 226 |
| 514 | 20250102 | 123500 | 7792317500 | 25850 | 25850 | 25850 | 25800 | 61 |
| 515 | 20250102 | 123400 | 7790743150 | 25800 | 25800 | 25800 | 25800 | 212 |
| 516 | 20250102 | 123300 | 7785273550 | 25850 | 25850 | 25850 | 25800 | 307 |
| 517 | 20250102 | 123200 | 7777337650 | 25900 | 25900 | 25900 | 25900 | 47 |
| 518 | 20250102 | 123100 | 7776120350 | 25900 | 25900 | 25900 | 25900 | 270 |
| 519 | 20250102 | 123000 | 7769127350 | 25950 | 25950 | 25950 | 25950 | 191 |
| 520 | 20250102 | 122900 | 7764170900 | 25950 | 26000 | 26000 | 25950 | 289 |
| 521 | 20250102 | 122800 | 7756670550 | 25950 | 25950 | 25950 | 25950 | 7 |
| 522 | 20250102 | 122700 | 7756488900 | 25950 | 25950 | 25950 | 25950 | 214 |
| 523 | 20250102 | 122600 | 7750935600 | 25950 | 25900 | 25950 | 25900 | 83 |
| 524 | 20250102 | 122500 | 7748785800 | 25900 | 25900 | 25900 | 25900 | 14 |
| 525 | 20250102 | 122400 | 7748423200 | 25900 | 25900 | 25900 | 25900 | 166 |
| 526 | 20250102 | 122300 | 7744123800 | 25900 | 25900 | 25900 | 25900 | 117 |
| 527 | 20250102 | 122200 | 7741093500 | 25850 | 25850 | 25900 | 25850 | 1654 |
| 528 | 20250102 | 122100 | 7698293300 | 25850 | 25750 | 25850 | 25700 | 1040 |
| 529 | 20250102 | 122000 | 7671481350 | 25700 | 25750 | 25750 | 25700 | 16 |
| 530 | 20250102 | 121900 | 7671069400 | 25750 | 25800 | 25800 | 25750 | 256 |
| 531 | 20250102 | 121800 | 7664469700 | 25750 | 25750 | 25750 | 25750 | 110 |
| 532 | 20250102 | 121700 | 7661637200 | 25750 | 25800 | 25800 | 25750 | 554 |
| 533 | 20250102 | 121600 | 7647345000 | 25800 | 25800 | 25800 | 25800 | 215 |
| 534 | 20250102 | 121500 | 7641798000 | 25800 | 25800 | 25800 | 25800 | 718 |
| 535 | 20250102 | 121400 | 7623273600 | 25750 | 25700 | 25800 | 25700 | 346 |
| 536 | 20250102 | 121300 | 7614380000 | 25700 | 25800 | 25800 | 25700 | 1256 |
| 537 | 20250102 | 121200 | 7582052950 | 25750 | 25800 | 25800 | 25750 | 625 |
| 538 | 20250102 | 121100 | 7565934150 | 25800 | 25750 | 25800 | 25750 | 38 |
| 539 | 20250102 | 121000 | 7564954450 | 25750 | 25750 | 25750 | 25750 | 585 |
| 540 | 20250102 | 120900 | 7549890700 | 25800 | 25750 | 25800 | 25750 | 834 |
| 541 | 20250102 | 120800 | 7528411000 | 25750 | 25850 | 25850 | 25750 | 472 |
| 542 | 20250102 | 120700 | 7516244600 | 25800 | 25750 | 25800 | 25750 | 1493 |
| 543 | 20250102 | 120600 | 7477736250 | 25800 | 25800 | 25800 | 25750 | 177 |
| 544 | 20250102 | 120500 | 7473169800 | 25800 | 25800 | 25850 | 25800 | 391 |
| 545 | 20250102 | 120400 | 7463081950 | 25800 | 25900 | 25900 | 25800 | 693 |
| 546 | 20250102 | 120300 | 7445199200 | 25850 | 25900 | 25950 | 25850 | 2810 |
| 547 | 20250102 | 120200 | 7372444950 | 25900 | 25900 | 25900 | 25900 | 348 |
| 548 | 20250102 | 120100 | 7363431750 | 25900 | 25950 | 25950 | 25900 | 955 |
| 549 | 20250102 | 120000 | 7338650050 | 25950 | 25900 | 25950 | 25900 | 715 |
| 550 | 20250102 | 115900 | 7320129700 | 25900 | 25950 | 26000 | 25900 | 937 |
| 551 | 20250102 | 115800 | 7295854100 | 25950 | 25950 | 26000 | 25950 | 1537 |
| 552 | 20250102 | 115700 | 7255968900 | 25950 | 25950 | 26000 | 25950 | 741 |
| 553 | 20250102 | 115600 | 7236734250 | 25950 | 26000 | 26050 | 25950 | 1000 |
| 554 | 20250102 | 115500 | 7210734250 | 26000 | 26050 | 26050 | 26000 | 902 |
| 555 | 20250102 | 115400 | 7187273300 | 26100 | 26050 | 26100 | 26050 | 46 |
| 556 | 20250102 | 115300 | 7186074000 | 26100 | 26100 | 26100 | 26050 | 63 |
| 557 | 20250102 | 115200 | 7184429850 | 26050 | 26050 | 26100 | 26050 | 674 |
| 558 | 20250102 | 115100 | 7166872050 | 26050 | 26050 | 26050 | 26050 | 163 |
| 559 | 20250102 | 115000 | 7162625900 | 26050 | 26050 | 26100 | 26050 | 132 |
| 560 | 20250102 | 114900 | 7159186300 | 26100 | 26050 | 26100 | 26050 | 18 |
| 561 | 20250102 | 114800 | 7158717350 | 26050 | 26050 | 26050 | 26050 | 20 |
| 562 | 20250102 | 114700 | 7158196350 | 26100 | 26100 | 26100 | 26000 | 929 |
| 563 | 20250102 | 114600 | 7133978050 | 26000 | 26050 | 26050 | 26000 | 940 |
| 564 | 20250102 | 114500 | 7109493050 | 26100 | 26050 | 26100 | 26000 | 971 |
| 565 | 20250102 | 114400 | 7084243400 | 26050 | 25950 | 26050 | 25950 | 1040 |
| 566 | 20250102 | 114300 | 7057183500 | 25950 | 25950 | 26050 | 25950 | 50 |
| 567 | 20250102 | 114200 | 7055885900 | 25950 | 26000 | 26050 | 25950 | 1971 |
| 568 | 20250102 | 114100 | 7004616400 | 26000 | 25950 | 26000 | 25950 | 1832 |
| 569 | 20250102 | 114000 | 6957075950 | 25950 | 26000 | 26000 | 25950 | 17 |
| 570 | 20250102 | 113900 | 6956634200 | 26000 | 25950 | 26000 | 25950 | 416 |
| 571 | 20250102 | 113800 | 6945818800 | 26000 | 26050 | 26050 | 26000 | 2569 |
| 572 | 20250102 | 113700 | 6879014800 | 26000 | 26050 | 26050 | 26000 | 480 |
| 573 | 20250102 | 113600 | 6866526100 | 26050 | 26050 | 26050 | 26000 | 477 |
| 574 | 20250102 | 113500 | 6854106300 | 26000 | 26000 | 26000 | 26000 | 80 |
| 575 | 20250102 | 113400 | 6852026300 | 26000 | 26050 | 26050 | 26000 | 857 |
| 576 | 20250102 | 113300 | 6829705200 | 26100 | 26050 | 26100 | 26050 | 209 |
| 577 | 20250102 | 113200 | 6824254200 | 26050 | 26050 | 26050 | 26000 | 282 |
| 578 | 20250102 | 113100 | 6816915050 | 26000 | 26000 | 26000 | 26000 | 5 |
| 579 | 20250102 | 113000 | 6816785050 | 26050 | 26050 | 26050 | 25950 | 456 |
| 580 | 20250102 | 112900 | 6804927750 | 26050 | 26000 | 26050 | 26000 | 129 |
| 581 | 20250102 | 112800 | 6801568050 | 26100 | 26100 | 26100 | 26000 | 94 |
| 582 | 20250102 | 112700 | 6799114750 | 26100 | 26050 | 26100 | 26000 | 560 |
| 583 | 20250102 | 112600 | 6784520000 | 26050 | 26000 | 26050 | 26000 | 2272 |
| 584 | 20250102 | 112500 | 6725421800 | 26050 | 26050 | 26050 | 26000 | 22 |
| 585 | 20250102 | 112400 | 6724849550 | 26050 | 26100 | 26100 | 26050 | 274 |
| 586 | 20250102 | 112300 | 6717710850 | 26100 | 26050 | 26100 | 26050 | 502 |
| 587 | 20250102 | 112200 | 6704621500 | 26050 | 26100 | 26100 | 26050 | 253 |
| 588 | 20250102 | 112100 | 6698030150 | 26150 | 26050 | 26150 | 26050 | 853 |
| 589 | 20250102 | 112000 | 6675771150 | 26050 | 26000 | 26050 | 26000 | 1177 |
| 590 | 20250102 | 111900 | 6645145650 | 26000 | 26000 | 26000 | 26000 | 22 |
| 591 | 20250102 | 111800 | 6644573650 | 26000 | 26000 | 26050 | 25950 | 1253 |
| 592 | 20250102 | 111700 | 6612001950 | 26000 | 25950 | 26000 | 25950 | 113 |
| 593 | 20250102 | 111600 | 6609065250 | 25950 | 25950 | 26000 | 25950 | 1093 |
| 594 | 20250102 | 111500 | 6580665000 | 25950 | 25950 | 25950 | 25950 | 426 |
| 595 | 20250102 | 111400 | 6569610300 | 26000 | 26150 | 26150 | 26000 | 2172 |
| 596 | 20250102 | 111300 | 6513063950 | 26100 | 26100 | 26150 | 26050 | 813 |
| 597 | 20250102 | 111200 | 6491849000 | 26100 | 26150 | 26200 | 26100 | 1371 |
| 598 | 20250102 | 111100 | 6455998850 | 26150 | 26200 | 26200 | 26150 | 679 |
| 599 | 20250102 | 111000 | 6438213450 | 26250 | 26300 | 26300 | 26250 | 451 |
| 600 | 20250102 | 110900 | 6426366050 | 26300 | 26300 | 26350 | 26300 | 608 |
| 601 | 20250102 | 110800 | 6410375450 | 26300 | 26300 | 26350 | 26300 | 555 |
| 602 | 20250102 | 110700 | 6395778200 | 26300 | 26300 | 26350 | 26300 | 306 |
| 603 | 20250102 | 110600 | 6387723900 | 26300 | 26350 | 26350 | 26300 | 712 |
| 604 | 20250102 | 110500 | 6368991400 | 26350 | 26350 | 26350 | 26300 | 56 |
| 605 | 20250102 | 110400 | 6367517850 | 26300 | 26350 | 26350 | 26300 | 2621 |
| 606 | 20250102 | 110300 | 6298515100 | 26350 | 26300 | 26350 | 26300 | 1635 |
| 607 | 20250102 | 110200 | 6255436550 | 26300 | 26250 | 26300 | 26200 | 343 |
| 608 | 20250102 | 110100 | 6246424050 | 26250 | 26250 | 26250 | 26250 | 756 |
| 609 | 20250102 | 110000 | 6226579050 | 26250 | 26250 | 26400 | 26250 | 4339 |
| 610 | 20250102 | 105900 | 6112404350 | 26300 | 26250 | 26300 | 26150 | 4151 |
| 611 | 20250102 | 105800 | 6003510050 | 26200 | 26200 | 26200 | 26200 | 486 |
| 612 | 20250102 | 105700 | 5990776850 | 26200 | 26200 | 26200 | 26200 | 359 |
| 613 | 20250102 | 105600 | 5981371050 | 26250 | 26200 | 26250 | 26150 | 234 |
| 614 | 20250102 | 105500 | 5975237800 | 26200 | 26250 | 26250 | 26150 | 1056 |
| 615 | 20250102 | 105400 | 5947583000 | 26250 | 26200 | 26250 | 26150 | 1226 |
| 616 | 20250102 | 105300 | 5915428650 | 26200 | 26200 | 26250 | 26200 | 878 |
| 617 | 20250102 | 105200 | 5892402100 | 26200 | 26200 | 26250 | 26200 | 1776 |
| 618 | 20250102 | 105100 | 5845864900 | 26200 | 26050 | 26200 | 26050 | 1988 |
| 619 | 20250102 | 105000 | 5793939250 | 26100 | 25950 | 26100 | 25950 | 1978 |
| 620 | 20250102 | 104900 | 5742496150 | 25900 | 26000 | 26000 | 25900 | 1969 |
| 621 | 20250102 | 104800 | 5691460350 | 26000 | 26100 | 26100 | 26000 | 1271 |
| 622 | 20250102 | 104700 | 5658381050 | 26100 | 26100 | 26200 | 26050 | 1572 |
| 623 | 20250102 | 104600 | 5617359100 | 26250 | 26250 | 26250 | 26100 | 2396 |
| 624 | 20250102 | 104500 | 5554629150 | 26250 | 26200 | 26300 | 26200 | 1786 |
| 625 | 20250102 | 104400 | 5507800400 | 26200 | 26200 | 26250 | 26200 | 800 |
| 626 | 20250102 | 104300 | 5486840150 | 26200 | 26300 | 26300 | 26150 | 833 |
| 627 | 20250102 | 104200 | 5465017900 | 26300 | 26150 | 26300 | 26150 | 1930 |
| 628 | 20250102 | 104100 | 5414434750 | 26100 | 26150 | 26250 | 26050 | 621 |
| 629 | 20250102 | 104000 | 5398221450 | 26200 | 26000 | 26200 | 26000 | 2667 |
| 630 | 20250102 | 103900 | 5328517400 | 26050 | 26050 | 26150 | 26000 | 403 |
| 631 | 20250102 | 103800 | 5318025850 | 26150 | 26150 | 26200 | 26000 | 2960 |
| 632 | 20250102 | 103700 | 5240856300 | 26150 | 26250 | 26300 | 26150 | 665 |
| 633 | 20250102 | 103600 | 5223430850 | 26200 | 26350 | 26400 | 26200 | 2318 |
| 634 | 20250102 | 103500 | 5162368400 | 26350 | 26050 | 26350 | 26050 | 3661 |
| 635 | 20250102 | 103400 | 5066383450 | 26000 | 26100 | 26100 | 25950 | 3352 |
| 636 | 20250102 | 103300 | 4979251250 | 26100 | 26200 | 26200 | 26100 | 609 |
| 637 | 20250102 | 103200 | 4963327350 | 26200 | 26000 | 26250 | 26000 | 4187 |
| 638 | 20250102 | 103100 | 4853814250 | 26000 | 26150 | 26150 | 25950 | 3271 |
| 639 | 20250102 | 103000 | 4768579900 | 26150 | 26200 | 26200 | 26100 | 612 |
| 640 | 20250102 | 102900 | 4752567500 | 26050 | 26500 | 26550 | 26050 | 7262 |
| 641 | 20250102 | 102800 | 4561015000 | 26550 | 26300 | 26550 | 26200 | 7696 |
| 642 | 20250102 | 102700 | 4357972050 | 26300 | 26500 | 26600 | 26250 | 15577 |
| 643 | 20250102 | 102600 | 3945947800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 644 | 20250102 | 102500 | 3945947800 | 26300 | 26300 | 26300 | 26300 | 0 |
| 645 | 20250102 | 102400 | 3945947800 | 26300 | 26250 | 26300 | 26100 | 7274 |
| 646 | 20250102 | 102300 | 3755095800 | 26250 | 25950 | 26250 | 25950 | 6450 |
| 647 | 20250102 | 102200 | 3586537150 | 25950 | 25850 | 26000 | 25800 | 14702 |
| 648 | 20250102 | 102100 | 3205141500 | 25850 | 25600 | 25900 | 25600 | 11247 |
| 649 | 20250102 | 102000 | 2915704900 | 25600 | 25600 | 25600 | 25550 | 3830 |
| 650 | 20250102 | 101900 | 2817763050 | 25600 | 25450 | 25600 | 25450 | 2283 |
| 651 | 20250102 | 101800 | 2759513600 | 25450 | 25500 | 25500 | 25400 | 1337 |
| 652 | 20250102 | 101700 | 2725507400 | 25500 | 25500 | 25700 | 25500 | 3403 |
| 653 | 20250102 | 101600 | 2638432700 | 25550 | 25700 | 25750 | 25250 | 5144 |
| 654 | 20250102 | 101500 | 2506638200 | 25700 | 25200 | 25700 | 25050 | 10376 |
| 655 | 20250102 | 101400 | 2242151000 | 25050 | 24850 | 25250 | 24800 | 9269 |
| 656 | 20250102 | 101300 | 2009820300 | 24850 | 24850 | 24950 | 24800 | 3466 |
| 657 | 20250102 | 101200 | 1923738550 | 24850 | 25000 | 25000 | 24800 | 1262 |
| 658 | 20250102 | 101100 | 1892278300 | 25000 | 24900 | 25000 | 24850 | 3593 |
| 659 | 20250102 | 101000 | 1802745050 | 24900 | 24850 | 24900 | 24750 | 4455 |
| 660 | 20250102 | 100900 | 1692143950 | 24900 | 25250 | 25250 | 24900 | 2330 |
| 661 | 20250102 | 100800 | 1633712250 | 25250 | 25300 | 25300 | 25200 | 3638 |
| 662 | 20250102 | 100700 | 1541845900 | 25300 | 25450 | 25450 | 25200 | 6142 |
| 663 | 20250102 | 100600 | 1386653950 | 25350 | 24500 | 25450 | 24500 | 18546 |
| 664 | 20250102 | 100500 | 922565900 | 24550 | 24550 | 24600 | 24500 | 3165 |
| 665 | 20250102 | 100400 | 844913900 | 24550 | 24500 | 24550 | 24400 | 4715 |
| 666 | 20250102 | 100300 | 729451600 | 24450 | 24400 | 24500 | 24350 | 3065 |
| 667 | 20250102 | 100200 | 654681800 | 24350 | 24500 | 24550 | 24250 | 4932 |
| 668 | 20250102 | 100100 | 534151800 | 24550 | 24400 | 24800 | 24350 | 9657 |
| 669 | 20250102 | 100000 | 297109650 | 24500 | 23950 | 24500 | 23900 | 12372 |