40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 211700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 46197 |
| 3 | 20250122 | 211600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20250122 | 211500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20250122 | 211400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20250122 | 211300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20250122 | 211200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20250122 | 211100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20250122 | 211000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20250122 | 210900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20250122 | 210800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20250122 | 210700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20250122 | 210600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20250122 | 210500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20250122 | 210400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20250122 | 210300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20250122 | 210200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20250122 | 210100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20250122 | 210000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20250122 | 205900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20250122 | 205800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20250122 | 205700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20250122 | 205600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20250122 | 205500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20250122 | 205400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20250122 | 205300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20250122 | 205200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20250122 | 205100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20250122 | 205000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20250122 | 204900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20250122 | 204800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20250122 | 204700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 46197 |
| 33 | 20250122 | 204600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20250122 | 204500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20250122 | 204400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20250122 | 204300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20250122 | 204200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20250122 | 204100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20250122 | 204000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20250122 | 203900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20250122 | 203800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20250122 | 203700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20250122 | 203600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20250122 | 203500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20250122 | 203400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20250122 | 203300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20250122 | 203200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20250122 | 203100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20250122 | 203000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20250122 | 202900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20250122 | 202800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20250122 | 202700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20250122 | 202600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20250122 | 202500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20250122 | 202400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20250122 | 202300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20250122 | 202200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20250122 | 202100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20250122 | 202000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20250122 | 201900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20250122 | 201800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20250122 | 201700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 46197 |
| 63 | 20250122 | 201600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20250122 | 201500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20250122 | 201400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20250122 | 201300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20250122 | 201200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20250122 | 201100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20250122 | 201000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20250122 | 200900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20250122 | 200800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20250122 | 200700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20250122 | 200600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20250122 | 200500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20250122 | 200400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20250122 | 200300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20250122 | 200200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20250122 | 200100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20250122 | 200000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20250122 | 195900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20250122 | 195800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20250122 | 195700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20250122 | 195600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20250122 | 195500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20250122 | 195400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20250122 | 195300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20250122 | 195200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20250122 | 195100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20250122 | 195000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20250122 | 194900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20250122 | 194800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20250122 | 194700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 46197 |
| 93 | 20250122 | 194600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20250122 | 194500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20250122 | 194400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20250122 | 194300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20250122 | 194200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20250122 | 194100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20250122 | 194000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20250122 | 193900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20250122 | 193800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20250122 | 193700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20250122 | 193600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20250122 | 193500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20250122 | 193400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20250122 | 193300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20250122 | 193200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20250122 | 193100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20250122 | 193000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20250122 | 192900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20250122 | 192800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20250122 | 192700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20250122 | 192600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20250122 | 192500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20250122 | 192400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20250122 | 192300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20250122 | 192200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20250122 | 192100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20250122 | 192000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20250122 | 191900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20250122 | 191800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20250122 | 191700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 46197 |
| 123 | 20250122 | 191600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20250122 | 191500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20250122 | 191400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20250122 | 191300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20250122 | 191200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20250122 | 191100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20250122 | 191000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20250122 | 190900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20250122 | 190800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20250122 | 190700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20250122 | 190600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20250122 | 190500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20250122 | 190400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20250122 | 190300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20250122 | 190200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20250122 | 190100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20250122 | 190000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20250122 | 185900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20250122 | 185800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20250122 | 185700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20250122 | 185600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20250122 | 185500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20250122 | 185400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20250122 | 185300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20250122 | 185200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20250122 | 185100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20250122 | 185000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20250122 | 184900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20250122 | 184800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20250122 | 184700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 46197 |
| 153 | 20250122 | 184600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20250122 | 184500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20250122 | 184400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20250122 | 184300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20250122 | 184200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20250122 | 184100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20250122 | 184000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20250122 | 183900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20250122 | 183800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20250122 | 183700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20250122 | 183600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20250122 | 183500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20250122 | 183400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20250122 | 183300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20250122 | 183200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20250122 | 183100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20250122 | 183000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20250122 | 182900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20250122 | 182800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20250122 | 182700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20250122 | 182600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20250122 | 182500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20250122 | 182400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20250122 | 182300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20250122 | 182200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20250122 | 182100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20250122 | 182000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20250122 | 181900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20250122 | 181800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20250122 | 181700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 46197 |
| 183 | 20250122 | 181600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20250122 | 181500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20250122 | 181400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20250122 | 181300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20250122 | 181200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20250122 | 181100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20250122 | 181000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20250122 | 180900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20250122 | 180800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20250122 | 180700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20250122 | 180600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20250122 | 180500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20250122 | 180400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20250122 | 180300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20250122 | 180200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20250122 | 180100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20250122 | 180000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20250122 | 175900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20250122 | 175800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20250122 | 175700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20250122 | 175600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20250122 | 175500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20250122 | 175400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20250122 | 175300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20250122 | 175200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20250122 | 175100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20250122 | 175000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20250122 | 174900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20250122 | 174800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20250122 | 174700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 46197 |
| 213 | 20250122 | 174600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20250122 | 174500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20250122 | 174400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20250122 | 174300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20250122 | 174200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20250122 | 174100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20250122 | 174000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20250122 | 173900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20250122 | 173800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20250122 | 173700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20250122 | 173600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20250122 | 173500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20250122 | 173400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20250122 | 173300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20250122 | 173200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20250122 | 173100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20250122 | 173000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20250122 | 172900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20250122 | 172800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20250122 | 172700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20250122 | 172600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20250122 | 172500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20250122 | 172400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20250122 | 172300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20250122 | 172200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20250122 | 172100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20250122 | 172000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20250122 | 171900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20250122 | 171800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20250122 | 171700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 46197 |
| 243 | 20250122 | 171600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20250122 | 171500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20250122 | 171400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20250122 | 171300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20250122 | 171200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20250122 | 171100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20250122 | 171000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20250122 | 170900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20250122 | 170800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20250122 | 170700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20250122 | 170600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20250122 | 170500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20250122 | 170400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20250122 | 170300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20250122 | 170200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20250122 | 170100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20250122 | 170000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20250122 | 165900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20250122 | 165800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20250122 | 165700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20250122 | 165600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20250122 | 165500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20250122 | 165400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20250122 | 165300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20250122 | 165200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20250122 | 165100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20250122 | 165000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20250122 | 164900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20250122 | 164800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20250122 | 164700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 46197 |
| 273 | 20250122 | 164600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20250122 | 164500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20250122 | 164400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20250122 | 164300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20250122 | 164200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20250122 | 164100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20250122 | 164000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20250122 | 163900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20250122 | 163800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20250122 | 163700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20250122 | 163600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20250122 | 163500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20250122 | 163400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20250122 | 163300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20250122 | 163200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20250122 | 163100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20250122 | 163000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20250122 | 162900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20250122 | 162800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20250122 | 162700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20250122 | 162600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20250122 | 162500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20250122 | 162400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20250122 | 162300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20250122 | 162200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20250122 | 162100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20250122 | 162000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20250122 | 161900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20250122 | 161800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20250122 | 161700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 46197 |
| 303 | 20250122 | 161600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20250122 | 161500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20250122 | 161400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20250122 | 161300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 307 | 20250122 | 161200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 308 | 20250122 | 161100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 309 | 20250122 | 161000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 310 | 20250122 | 160900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 311 | 20250122 | 160800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 312 | 20250122 | 160700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 313 | 20250122 | 160600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 314 | 20250122 | 160500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 315 | 20250122 | 160400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 316 | 20250122 | 160300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 317 | 20250122 | 160200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 318 | 20250122 | 160100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 319 | 20250122 | 160000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 320 | 20250122 | 155900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 321 | 20250122 | 155800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 322 | 20250122 | 155700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 323 | 20250122 | 155600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 324 | 20250122 | 155500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 325 | 20250122 | 155400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 326 | 20250122 | 155300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 327 | 20250122 | 155200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 328 | 20250122 | 155100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 329 | 20250122 | 155000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 330 | 20250122 | 154900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 331 | 20250122 | 154800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 332 | 20250122 | 154700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 46197 |
| 333 | 20250122 | 154600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 334 | 20250122 | 154500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 335 | 20250122 | 154400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 336 | 20250122 | 154300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 337 | 20250122 | 154200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 338 | 20250122 | 154100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 339 | 20250122 | 154000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 340 | 20250122 | 153900 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 341 | 20250122 | 153800 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 342 | 20250122 | 153700 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 343 | 20250122 | 153600 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 344 | 20250122 | 153500 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 345 | 20250122 | 153400 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 346 | 20250122 | 153300 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 347 | 20250122 | 153200 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 348 | 20250122 | 153100 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 0 |
| 349 | 20250122 | 153000 | 113544999750 | 32950 | 32950 | 32950 | 32950 | 46197 |
| 350 | 20250122 | 152900 | 112022808600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 351 | 20250122 | 152800 | 112022808600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 352 | 20250122 | 152700 | 112022808600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 353 | 20250122 | 152600 | 112022808600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 354 | 20250122 | 152500 | 112022808600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 355 | 20250122 | 152400 | 112022808600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 356 | 20250122 | 152300 | 112022808600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 357 | 20250122 | 152200 | 112022808600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 358 | 20250122 | 152100 | 112022808600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 359 | 20250122 | 152000 | 112022808600 | 32650 | 32650 | 32650 | 32650 | 0 |
| 360 | 20250122 | 151900 | 112022808600 | 32650 | 32700 | 32750 | 32450 | 42827 |
| 361 | 20250122 | 151800 | 110626034250 | 32700 | 33000 | 33000 | 32500 | 51121 |
| 362 | 20250122 | 151700 | 108953711050 | 33000 | 33200 | 33300 | 32950 | 27550 |
| 363 | 20250122 | 151600 | 108042615350 | 33300 | 33150 | 33300 | 33100 | 7541 |
| 364 | 20250122 | 151500 | 107792097450 | 33100 | 33300 | 33450 | 33100 | 14827 |
| 365 | 20250122 | 151400 | 107299584300 | 33300 | 33550 | 33600 | 33250 | 20576 |
| 366 | 20250122 | 151300 | 106611531500 | 33600 | 33100 | 33600 | 33100 | 19420 |
| 367 | 20250122 | 151200 | 105963406900 | 33150 | 33000 | 33250 | 33000 | 14056 |
| 368 | 20250122 | 151100 | 105497561150 | 33000 | 33150 | 33150 | 32950 | 14443 |
| 369 | 20250122 | 151000 | 105020320950 | 33150 | 33250 | 33300 | 32750 | 67142 |
| 370 | 20250122 | 150900 | 102803650150 | 33250 | 33500 | 33500 | 33250 | 19489 |
| 371 | 20250122 | 150800 | 102153729450 | 33450 | 33650 | 33650 | 33450 | 9177 |
| 372 | 20250122 | 150700 | 101845854700 | 33650 | 33550 | 33700 | 33500 | 12660 |
| 373 | 20250122 | 150600 | 101421263100 | 33550 | 33500 | 33800 | 33450 | 20445 |
| 374 | 20250122 | 150500 | 100735293650 | 33500 | 33800 | 33800 | 33400 | 23119 |
| 375 | 20250122 | 150400 | 99959241750 | 33800 | 33600 | 34000 | 33550 | 31182 |
| 376 | 20250122 | 150300 | 98905521900 | 33550 | 33800 | 33800 | 33500 | 11095 |
| 377 | 20250122 | 150200 | 98532035450 | 33750 | 33500 | 33800 | 33500 | 14311 |
| 378 | 20250122 | 150100 | 98050310050 | 33500 | 33600 | 33700 | 33450 | 15870 |
| 379 | 20250122 | 150000 | 97517401900 | 33600 | 33350 | 33600 | 33350 | 22785 |
| 380 | 20250122 | 145900 | 96754556500 | 33350 | 33650 | 33650 | 33350 | 17923 |
| 381 | 20250122 | 145800 | 96154452000 | 33600 | 33750 | 33850 | 33500 | 9964 |
| 382 | 20250122 | 145700 | 95819051250 | 33750 | 33800 | 34000 | 33500 | 29973 |
| 383 | 20250122 | 145600 | 94806356650 | 33800 | 33700 | 33900 | 33700 | 23178 |
| 384 | 20250122 | 145500 | 94023492650 | 33700 | 33200 | 33750 | 33150 | 48941 |
| 385 | 20250122 | 145400 | 92382515900 | 33200 | 34150 | 34150 | 33200 | 91000 |
| 386 | 20250122 | 145300 | 89321544650 | 34150 | 34350 | 34400 | 34050 | 29354 |
| 387 | 20250122 | 145200 | 88318155100 | 34400 | 34450 | 34500 | 34300 | 27737 |
| 388 | 20250122 | 145100 | 87363711050 | 34450 | 34350 | 34500 | 34200 | 25277 |
| 389 | 20250122 | 145000 | 86495839150 | 34350 | 34250 | 34350 | 34150 | 14602 |
| 390 | 20250122 | 144900 | 85995665400 | 34250 | 34450 | 34450 | 34200 | 16619 |
| 391 | 20250122 | 144800 | 85425934250 | 34450 | 34200 | 34550 | 34150 | 52778 |
| 392 | 20250122 | 144700 | 83610733150 | 34200 | 34100 | 34250 | 34000 | 14533 |
| 393 | 20250122 | 144600 | 83114808350 | 34150 | 34050 | 34250 | 34000 | 16462 |
| 394 | 20250122 | 144500 | 82553354550 | 34000 | 34400 | 34450 | 34000 | 22646 |
| 395 | 20250122 | 144400 | 81779636900 | 34400 | 34100 | 34500 | 33950 | 63916 |
| 396 | 20250122 | 144300 | 79583312650 | 34100 | 33950 | 34250 | 33850 | 33803 |
| 397 | 20250122 | 144200 | 78433248850 | 33950 | 33900 | 33950 | 33800 | 19633 |
| 398 | 20250122 | 144100 | 77768506700 | 33850 | 34050 | 34050 | 33800 | 36320 |
| 399 | 20250122 | 144000 | 76538318500 | 34050 | 34000 | 34100 | 33850 | 26144 |
| 400 | 20250122 | 143900 | 75650093100 | 33950 | 33950 | 34350 | 33850 | 59204 |
| 401 | 20250122 | 143800 | 73627374300 | 33950 | 33850 | 34000 | 33800 | 24356 |
| 402 | 20250122 | 143700 | 72800963000 | 33900 | 33950 | 34000 | 33800 | 25496 |
| 403 | 20250122 | 143600 | 71937701600 | 33950 | 34200 | 34300 | 33700 | 62736 |
| 404 | 20250122 | 143500 | 69807704450 | 34200 | 33950 | 34300 | 33900 | 57947 |
| 405 | 20250122 | 143400 | 67830956700 | 34000 | 34250 | 34250 | 33900 | 57077 |
| 406 | 20250122 | 143300 | 65883785100 | 34350 | 34350 | 34350 | 34350 | 0 |
| 407 | 20250122 | 143200 | 65883785100 | 34350 | 34050 | 34350 | 34000 | 23614 |
| 408 | 20250122 | 143100 | 65075256050 | 34100 | 33600 | 34150 | 33350 | 113032 |
| 409 | 20250122 | 143000 | 61263109250 | 33650 | 32700 | 33650 | 32600 | 102603 |
| 410 | 20250122 | 142900 | 57853780150 | 32700 | 33000 | 33050 | 32550 | 85727 |
| 411 | 20250122 | 142800 | 55040416750 | 33000 | 32150 | 33250 | 31900 | 128354 |
| 412 | 20250122 | 142700 | 50854254350 | 32150 | 31400 | 32200 | 31350 | 95156 |
| 413 | 20250122 | 142600 | 47831892900 | 31400 | 31400 | 31450 | 31200 | 32310 |
| 414 | 20250122 | 142500 | 46819153200 | 31400 | 31250 | 31500 | 31200 | 72011 |
| 415 | 20250122 | 142400 | 44563347600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 416 | 20250122 | 142300 | 44563347600 | 31250 | 31250 | 31250 | 31250 | 0 |
| 417 | 20250122 | 142200 | 44563347600 | 31250 | 31000 | 31250 | 31000 | 37716 |
| 418 | 20250122 | 142100 | 43388366250 | 31000 | 31100 | 31200 | 30850 | 38907 |
| 419 | 20250122 | 142000 | 42181964550 | 31150 | 30400 | 31250 | 30300 | 89539 |
| 420 | 20250122 | 141900 | 39418729800 | 30350 | 30300 | 30450 | 30150 | 24050 |
| 421 | 20250122 | 141800 | 38689650700 | 30250 | 30100 | 30300 | 30100 | 12096 |
| 422 | 20250122 | 141700 | 38324142950 | 30100 | 30150 | 30150 | 30000 | 8423 |
| 423 | 20250122 | 141600 | 38070891550 | 30150 | 30000 | 30150 | 29950 | 6354 |
| 424 | 20250122 | 141500 | 37879874550 | 29950 | 30150 | 30200 | 29900 | 25884 |
| 425 | 20250122 | 141400 | 37102658250 | 30100 | 29850 | 30300 | 29800 | 26338 |
| 426 | 20250122 | 141300 | 36308891200 | 29950 | 30200 | 30650 | 29800 | 96261 |
| 427 | 20250122 | 141200 | 33380499750 | 30200 | 29550 | 30300 | 29550 | 78686 |
| 428 | 20250122 | 141100 | 31024725900 | 29600 | 29450 | 29600 | 29450 | 3199 |
| 429 | 20250122 | 141000 | 30930260800 | 29450 | 29350 | 29500 | 29350 | 2685 |
| 430 | 20250122 | 140900 | 30851231000 | 29400 | 29400 | 29400 | 29350 | 493 |
| 431 | 20250122 | 140800 | 30836739350 | 29400 | 29350 | 29400 | 29300 | 865 |
| 432 | 20250122 | 140700 | 30811350600 | 29350 | 29350 | 29350 | 29300 | 146 |
| 433 | 20250122 | 140600 | 30807066750 | 29300 | 29300 | 29350 | 29300 | 1084 |
| 434 | 20250122 | 140500 | 30775272000 | 29300 | 29250 | 29300 | 29250 | 1534 |
| 435 | 20250122 | 140400 | 30730401750 | 29250 | 29300 | 29300 | 29250 | 1357 |
| 436 | 20250122 | 140300 | 30690666800 | 29300 | 29350 | 29350 | 29300 | 39 |
| 437 | 20250122 | 140200 | 30689524050 | 29300 | 29400 | 29400 | 29300 | 654 |
| 438 | 20250122 | 140100 | 30670354100 | 29400 | 29350 | 29400 | 29350 | 631 |
| 439 | 20250122 | 140000 | 30651833500 | 29350 | 29350 | 29350 | 29300 | 1272 |
| 440 | 20250122 | 135900 | 30614507450 | 29350 | 29350 | 29350 | 29350 | 240 |
| 441 | 20250122 | 135800 | 30607463450 | 29300 | 29300 | 29350 | 29300 | 467 |
| 442 | 20250122 | 135700 | 30593760050 | 29300 | 29350 | 29350 | 29300 | 187 |
| 443 | 20250122 | 135600 | 30588279950 | 29350 | 29350 | 29350 | 29250 | 904 |
| 444 | 20250122 | 135500 | 30561777950 | 29350 | 29250 | 29350 | 29200 | 2091 |
| 445 | 20250122 | 135400 | 30500565700 | 29250 | 29250 | 29250 | 29200 | 416 |
| 446 | 20250122 | 135300 | 30488408000 | 29250 | 29250 | 29300 | 29200 | 805 |
| 447 | 20250122 | 135200 | 30464857350 | 29250 | 29250 | 29300 | 29200 | 543 |
| 448 | 20250122 | 135100 | 30448979750 | 29200 | 29300 | 29300 | 29200 | 856 |
| 449 | 20250122 | 135000 | 30423976050 | 29300 | 29250 | 29300 | 29200 | 167 |
| 450 | 20250122 | 134900 | 30419090400 | 29250 | 29250 | 29300 | 29200 | 585 |
| 451 | 20250122 | 134800 | 30401986450 | 29200 | 29300 | 29300 | 29150 | 1505 |
| 452 | 20250122 | 134700 | 30358066500 | 29300 | 29250 | 29350 | 29250 | 84 |
| 453 | 20250122 | 134600 | 30355607350 | 29350 | 29200 | 29350 | 29200 | 603 |
| 454 | 20250122 | 134500 | 30337942950 | 29200 | 29150 | 29250 | 29150 | 512 |
| 455 | 20250122 | 134400 | 30322993350 | 29150 | 29100 | 29200 | 29000 | 5180 |
| 456 | 20250122 | 134300 | 30172330300 | 29100 | 29200 | 29200 | 29100 | 1494 |
| 457 | 20250122 | 134200 | 30128774700 | 29150 | 29200 | 29200 | 29150 | 696 |
| 458 | 20250122 | 134100 | 30108481750 | 29200 | 29150 | 29200 | 29150 | 737 |
| 459 | 20250122 | 134000 | 30086991150 | 29150 | 29250 | 29250 | 29150 | 4892 |
| 460 | 20250122 | 133900 | 29944313250 | 29200 | 29250 | 29300 | 29200 | 675 |
| 461 | 20250122 | 133800 | 29924569750 | 29300 | 29300 | 29300 | 29250 | 189 |
| 462 | 20250122 | 133700 | 29919039050 | 29250 | 29200 | 29250 | 29200 | 340 |
| 463 | 20250122 | 133600 | 29909104100 | 29300 | 29200 | 29300 | 29150 | 2385 |
| 464 | 20250122 | 133500 | 29839472650 | 29250 | 29350 | 29350 | 29200 | 1702 |
| 465 | 20250122 | 133400 | 29789669400 | 29350 | 29300 | 29350 | 29250 | 386 |
| 466 | 20250122 | 133300 | 29778362050 | 29250 | 29250 | 29350 | 29250 | 532 |
| 467 | 20250122 | 133200 | 29762783100 | 29250 | 29200 | 29300 | 29200 | 1008 |
| 468 | 20250122 | 133100 | 29733285050 | 29300 | 29250 | 29300 | 29150 | 3135 |
| 469 | 20250122 | 133000 | 29641772200 | 29300 | 29300 | 29300 | 29150 | 2412 |
| 470 | 20250122 | 132900 | 29571339600 | 29300 | 29450 | 29450 | 29200 | 1854 |
| 471 | 20250122 | 132800 | 29517117150 | 29450 | 29300 | 29500 | 29300 | 2161 |
| 472 | 20250122 | 132700 | 29453618500 | 29400 | 29450 | 29450 | 29300 | 1626 |
| 473 | 20250122 | 132600 | 29405903600 | 29450 | 29500 | 29550 | 29250 | 3533 |
| 474 | 20250122 | 132500 | 29302099800 | 29550 | 29450 | 29750 | 29400 | 12774 |
| 475 | 20250122 | 132400 | 28924289800 | 29450 | 29250 | 29650 | 29150 | 12855 |
| 476 | 20250122 | 132300 | 28545280300 | 29250 | 29250 | 29300 | 28950 | 18061 |
| 477 | 20250122 | 132200 | 28020218050 | 29250 | 29550 | 29650 | 29150 | 23187 |
| 478 | 20250122 | 132100 | 27339316350 | 29600 | 29650 | 29950 | 29450 | 52325 |
| 479 | 20250122 | 132000 | 25781284950 | 29650 | 29300 | 29800 | 29300 | 52754 |
| 480 | 20250122 | 131900 | 24221567100 | 29300 | 29350 | 29350 | 29250 | 965 |
| 481 | 20250122 | 131800 | 24193309750 | 29350 | 29250 | 29350 | 29250 | 538 |
| 482 | 20250122 | 131700 | 24177546650 | 29300 | 29300 | 29300 | 29250 | 270 |
| 483 | 20250122 | 131600 | 24169646550 | 29300 | 29300 | 29300 | 29250 | 712 |
| 484 | 20250122 | 131500 | 24148808550 | 29300 | 29300 | 29300 | 29300 | 107 |
| 485 | 20250122 | 131400 | 24145673450 | 29250 | 29250 | 29250 | 29250 | 276 |
| 486 | 20250122 | 131300 | 24137600450 | 29300 | 29300 | 29300 | 29300 | 141 |
| 487 | 20250122 | 131200 | 24133469150 | 29300 | 29300 | 29300 | 29300 | 20 |
| 488 | 20250122 | 131100 | 24132883150 | 29250 | 29300 | 29300 | 29250 | 11 |
| 489 | 20250122 | 131000 | 24132561350 | 29350 | 29300 | 29350 | 29250 | 338 |
| 490 | 20250122 | 130900 | 24122664800 | 29250 | 29350 | 29350 | 29250 | 490 |
| 491 | 20250122 | 130800 | 24108309250 | 29300 | 29300 | 29350 | 29300 | 874 |
| 492 | 20250122 | 130700 | 24082699800 | 29300 | 29250 | 29300 | 29250 | 558 |
| 493 | 20250122 | 130600 | 24066358900 | 29250 | 29250 | 29300 | 29250 | 307 |
| 494 | 20250122 | 130500 | 24057371700 | 29300 | 29300 | 29300 | 29250 | 269 |
| 495 | 20250122 | 130400 | 24049498400 | 29250 | 29250 | 29250 | 29250 | 92 |
| 496 | 20250122 | 130300 | 24046807400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 497 | 20250122 | 130200 | 24046807400 | 29300 | 29250 | 29300 | 29250 | 292 |
| 498 | 20250122 | 130100 | 24038266350 | 29250 | 29300 | 29350 | 29250 | 662 |
| 499 | 20250122 | 130000 | 24018897150 | 29300 | 29300 | 29350 | 29300 | 391 |
| 500 | 20250122 | 125900 | 24007427800 | 29350 | 29300 | 29350 | 29300 | 427 |
| 501 | 20250122 | 125800 | 23994897700 | 29300 | 29200 | 29350 | 29200 | 455 |
| 502 | 20250122 | 125700 | 23981564700 | 29200 | 29200 | 29200 | 29200 | 327 |
| 503 | 20250122 | 125600 | 23972016300 | 29200 | 29150 | 29200 | 29150 | 98 |
| 504 | 20250122 | 125500 | 23969159200 | 29150 | 29150 | 29200 | 29150 | 75 |
| 505 | 20250122 | 125400 | 23966972400 | 29150 | 29200 | 29200 | 29150 | 870 |
| 506 | 20250122 | 125300 | 23941582200 | 29150 | 29200 | 29200 | 29150 | 710 |
| 507 | 20250122 | 125200 | 23920877750 | 29200 | 29150 | 29200 | 29150 | 515 |
| 508 | 20250122 | 125100 | 23905842450 | 29150 | 29150 | 29200 | 29150 | 312 |
| 509 | 20250122 | 125000 | 23896733850 | 29150 | 29150 | 29200 | 29150 | 510 |
| 510 | 20250122 | 124900 | 23881867300 | 29200 | 29250 | 29250 | 29200 | 406 |
| 511 | 20250122 | 124800 | 23870008950 | 29250 | 29250 | 29250 | 29250 | 361 |
| 512 | 20250122 | 124700 | 23859449700 | 29250 | 29250 | 29250 | 29150 | 65 |
| 513 | 20250122 | 124600 | 23857552100 | 29250 | 29250 | 29250 | 29150 | 175 |
| 514 | 20250122 | 124500 | 23852439200 | 29200 | 29250 | 29250 | 29200 | 192 |
| 515 | 20250122 | 124400 | 23846831050 | 29200 | 29200 | 29250 | 29200 | 286 |
| 516 | 20250122 | 124300 | 23838479750 | 29200 | 29150 | 29250 | 29150 | 169 |
| 517 | 20250122 | 124200 | 23833551200 | 29150 | 29150 | 29150 | 29150 | 18 |
| 518 | 20250122 | 124100 | 23833026500 | 29150 | 29200 | 29200 | 29150 | 454 |
| 519 | 20250122 | 124000 | 23819783800 | 29150 | 29100 | 29150 | 29100 | 1000 |
| 520 | 20250122 | 123900 | 23790658950 | 29100 | 29100 | 29150 | 29050 | 135 |
| 521 | 20250122 | 123800 | 23786736550 | 29050 | 29100 | 29100 | 29050 | 1338 |
| 522 | 20250122 | 123700 | 23747834900 | 29150 | 29100 | 29150 | 29100 | 155 |
| 523 | 20250122 | 123600 | 23743323700 | 29100 | 29050 | 29150 | 29050 | 446 |
| 524 | 20250122 | 123500 | 23730354050 | 29100 | 29150 | 29150 | 29050 | 233 |
| 525 | 20250122 | 123400 | 23723575150 | 29150 | 29100 | 29150 | 29100 | 787 |
| 526 | 20250122 | 123300 | 23700672300 | 29050 | 29050 | 29150 | 29050 | 773 |
| 527 | 20250122 | 123200 | 23678191900 | 29050 | 29200 | 29200 | 29050 | 4007 |
| 528 | 20250122 | 123100 | 23561547150 | 29200 | 29200 | 29200 | 29150 | 468 |
| 529 | 20250122 | 123000 | 23547886000 | 29200 | 29250 | 29250 | 29150 | 169 |
| 530 | 20250122 | 122900 | 23542951250 | 29250 | 29300 | 29300 | 29200 | 235 |
| 531 | 20250122 | 122800 | 23536079200 | 29200 | 29250 | 29300 | 29200 | 292 |
| 532 | 20250122 | 122700 | 23527551600 | 29200 | 29200 | 29250 | 29200 | 678 |
| 533 | 20250122 | 122600 | 23507753950 | 29200 | 29250 | 29300 | 29200 | 311 |
| 534 | 20250122 | 122500 | 23498654350 | 29300 | 29250 | 29300 | 29250 | 312 |
| 535 | 20250122 | 122400 | 23489528250 | 29300 | 29350 | 29350 | 29250 | 337 |
| 536 | 20250122 | 122300 | 23479643000 | 29350 | 29250 | 29400 | 29250 | 331 |
| 537 | 20250122 | 122200 | 23469940650 | 29200 | 29150 | 29200 | 29150 | 698 |
| 538 | 20250122 | 122100 | 23449575600 | 29150 | 29350 | 29350 | 29150 | 2399 |
| 539 | 20250122 | 122000 | 23379526950 | 29250 | 29400 | 29400 | 29250 | 1890 |
| 540 | 20250122 | 121900 | 23324151900 | 29400 | 29350 | 29450 | 29350 | 336 |
| 541 | 20250122 | 121800 | 23314288050 | 29350 | 29350 | 29350 | 29300 | 844 |
| 542 | 20250122 | 121700 | 23289517250 | 29400 | 29500 | 29550 | 29350 | 4185 |
| 543 | 20250122 | 121600 | 23166221850 | 29500 | 29500 | 29550 | 29500 | 652 |
| 544 | 20250122 | 121500 | 23146983550 | 29500 | 29550 | 29550 | 29500 | 382 |
| 545 | 20250122 | 121400 | 23135705000 | 29550 | 29500 | 29550 | 29500 | 569 |
| 546 | 20250122 | 121300 | 23118902800 | 29500 | 29500 | 29550 | 29500 | 1528 |
| 547 | 20250122 | 121200 | 23073801400 | 29500 | 29550 | 29550 | 29500 | 883 |
| 548 | 20250122 | 121100 | 23047751950 | 29550 | 29450 | 29550 | 29450 | 19105 |
| 549 | 20250122 | 121000 | 22484511350 | 29400 | 29400 | 29450 | 29400 | 5609 |
| 550 | 20250122 | 120900 | 22319559700 | 29300 | 29350 | 29400 | 29300 | 1396 |
| 551 | 20250122 | 120800 | 22278587300 | 29400 | 29300 | 29400 | 29300 | 5648 |
| 552 | 20250122 | 120700 | 22112685450 | 29300 | 29300 | 29350 | 29300 | 441 |
| 553 | 20250122 | 120600 | 22099763950 | 29300 | 29300 | 29400 | 29300 | 3504 |
| 554 | 20250122 | 120500 | 21997039000 | 29350 | 29300 | 29350 | 29300 | 84 |
| 555 | 20250122 | 120400 | 21994577750 | 29300 | 29350 | 29350 | 29300 | 166 |
| 556 | 20250122 | 120300 | 21989712800 | 29200 | 29200 | 29300 | 29200 | 2258 |
| 557 | 20250122 | 120200 | 21923681100 | 29150 | 29250 | 29300 | 29150 | 1167 |
| 558 | 20250122 | 120100 | 21889587700 | 29300 | 29300 | 29300 | 29250 | 701 |
| 559 | 20250122 | 120000 | 21869059750 | 29350 | 29300 | 29350 | 29250 | 171 |
| 560 | 20250122 | 115900 | 21864050300 | 29250 | 29350 | 29350 | 29250 | 773 |
| 561 | 20250122 | 115800 | 21841402000 | 29350 | 29400 | 29400 | 29350 | 623 |
| 562 | 20250122 | 115700 | 21823110900 | 29350 | 29350 | 29400 | 29350 | 683 |
| 563 | 20250122 | 115600 | 21803061300 | 29400 | 29450 | 29500 | 29350 | 1631 |
| 564 | 20250122 | 115500 | 21754991150 | 29450 | 29300 | 29450 | 29250 | 1977 |
| 565 | 20250122 | 115400 | 21696990100 | 29300 | 29300 | 29350 | 29250 | 1025 |
| 566 | 20250122 | 115300 | 21666959300 | 29300 | 29250 | 29300 | 29250 | 956 |
| 567 | 20250122 | 115200 | 21638949550 | 29250 | 29400 | 29400 | 29250 | 2495 |
| 568 | 20250122 | 115100 | 21565679900 | 29400 | 29400 | 29400 | 29400 | 482 |
| 569 | 20250122 | 115000 | 21551509100 | 29400 | 29450 | 29450 | 29400 | 1129 |
| 570 | 20250122 | 114900 | 21518289550 | 29450 | 29500 | 29500 | 29450 | 485 |
| 571 | 20250122 | 114800 | 21503996150 | 29500 | 29450 | 29500 | 29450 | 6233 |
| 572 | 20250122 | 114700 | 21320176550 | 29500 | 29400 | 29500 | 29400 | 893 |
| 573 | 20250122 | 114600 | 21293846700 | 29450 | 29400 | 29450 | 29400 | 784 |
| 574 | 20250122 | 114500 | 21270766550 | 29400 | 29400 | 29400 | 29350 | 63 |
| 575 | 20250122 | 114400 | 21268916250 | 29350 | 29400 | 29450 | 29350 | 2666 |
| 576 | 20250122 | 114300 | 21190526000 | 29400 | 29450 | 29500 | 29400 | 864 |
| 577 | 20250122 | 114200 | 21165081850 | 29450 | 29450 | 29500 | 29450 | 2825 |
| 578 | 20250122 | 114100 | 21081788400 | 29450 | 29450 | 29500 | 29450 | 963 |
| 579 | 20250122 | 114000 | 21053409150 | 29450 | 29450 | 29450 | 29400 | 4845 |
| 580 | 20250122 | 113900 | 20910725250 | 29450 | 29300 | 29450 | 29300 | 12553 |
| 581 | 20250122 | 113800 | 20541757300 | 29300 | 29300 | 29300 | 29250 | 1570 |
| 582 | 20250122 | 113700 | 20495831200 | 29250 | 29300 | 29350 | 29250 | 1101 |
| 583 | 20250122 | 113600 | 20463595550 | 29300 | 29300 | 29350 | 29250 | 685 |
| 584 | 20250122 | 113500 | 20443508000 | 29300 | 29250 | 29300 | 29250 | 677 |
| 585 | 20250122 | 113400 | 20423693850 | 29250 | 29300 | 29350 | 29250 | 1968 |
| 586 | 20250122 | 113300 | 20366082100 | 29300 | 29350 | 29350 | 29300 | 101 |
| 587 | 20250122 | 113200 | 20363120850 | 29300 | 29350 | 29350 | 29300 | 1053 |
| 588 | 20250122 | 113100 | 20332257600 | 29300 | 29250 | 29350 | 29250 | 495 |
| 589 | 20250122 | 113000 | 20317760750 | 29300 | 29350 | 29350 | 29300 | 565 |
| 590 | 20250122 | 112900 | 20301206200 | 29300 | 29400 | 29400 | 29300 | 2134 |
| 591 | 20250122 | 112800 | 20238507600 | 29400 | 29200 | 29400 | 29200 | 5323 |
| 592 | 20250122 | 112700 | 20082457900 | 29200 | 29250 | 29250 | 29200 | 985 |
| 593 | 20250122 | 112600 | 20053671400 | 29250 | 29300 | 29300 | 29250 | 432 |
| 594 | 20250122 | 112500 | 20041034050 | 29300 | 29250 | 29300 | 29250 | 160 |
| 595 | 20250122 | 112400 | 20036354000 | 29300 | 29250 | 29300 | 29250 | 661 |
| 596 | 20250122 | 112300 | 20017008100 | 29250 | 29300 | 29300 | 29250 | 524 |
| 597 | 20250122 | 112200 | 20001670750 | 29300 | 29250 | 29300 | 29250 | 84 |
| 598 | 20250122 | 112100 | 19999210650 | 29250 | 29250 | 29300 | 29250 | 177 |
| 599 | 20250122 | 112000 | 19994031900 | 29200 | 29300 | 29300 | 29200 | 743 |
| 600 | 20250122 | 111900 | 19972289650 | 29300 | 29350 | 29350 | 29300 | 683 |
| 601 | 20250122 | 111800 | 19952268150 | 29350 | 29300 | 29350 | 29300 | 487 |
| 602 | 20250122 | 111700 | 19937986600 | 29300 | 29250 | 29350 | 29250 | 1450 |
| 603 | 20250122 | 111600 | 19895506650 | 29300 | 29300 | 29350 | 29300 | 2205 |
| 604 | 20250122 | 111500 | 19830898300 | 29300 | 29350 | 29350 | 29300 | 384 |
| 605 | 20250122 | 111400 | 19819641250 | 29300 | 29350 | 29350 | 29300 | 726 |
| 606 | 20250122 | 111300 | 19798359050 | 29350 | 29200 | 29350 | 29200 | 6574 |
| 607 | 20250122 | 111200 | 19606078950 | 29150 | 29100 | 29150 | 29000 | 1055 |
| 608 | 20250122 | 111100 | 19575368400 | 29000 | 29050 | 29050 | 29000 | 1081 |
| 609 | 20250122 | 111000 | 19543991550 | 29100 | 29100 | 29100 | 29000 | 1069 |
| 610 | 20250122 | 110900 | 19512942650 | 29100 | 29200 | 29200 | 29100 | 515 |
| 611 | 20250122 | 110800 | 19497931400 | 29150 | 29150 | 29200 | 29150 | 420 |
| 612 | 20250122 | 110700 | 19485673400 | 29200 | 29050 | 29250 | 29000 | 1922 |
| 613 | 20250122 | 110600 | 19429775450 | 29000 | 29150 | 29150 | 29000 | 1868 |
| 614 | 20250122 | 110500 | 19375475600 | 29200 | 29100 | 29200 | 29100 | 72 |
| 615 | 20250122 | 110400 | 19373378900 | 29200 | 29200 | 29250 | 29100 | 537 |
| 616 | 20250122 | 110300 | 19357725900 | 29200 | 29250 | 29250 | 29200 | 554 |
| 617 | 20250122 | 110200 | 19341536400 | 29250 | 29150 | 29250 | 29100 | 1233 |
| 618 | 20250122 | 110100 | 19305595100 | 29150 | 29150 | 29150 | 29100 | 956 |
| 619 | 20250122 | 110000 | 19277759200 | 29100 | 29050 | 29150 | 29000 | 2042 |
| 620 | 20250122 | 105900 | 19218387650 | 29050 | 29150 | 29150 | 29050 | 806 |
| 621 | 20250122 | 105800 | 19194953950 | 29150 | 29050 | 29200 | 28950 | 9420 |
| 622 | 20250122 | 105700 | 18920962500 | 29050 | 29250 | 29250 | 29050 | 4098 |
| 623 | 20250122 | 105600 | 18801579600 | 29250 | 29300 | 29300 | 29200 | 2403 |
| 624 | 20250122 | 105500 | 18731395350 | 29300 | 29300 | 29300 | 29200 | 3074 |
| 625 | 20250122 | 105400 | 18641431850 | 29300 | 29400 | 29450 | 29250 | 1709 |
| 626 | 20250122 | 105300 | 18591284700 | 29450 | 29450 | 29450 | 29350 | 2524 |
| 627 | 20250122 | 105200 | 18517024400 | 29450 | 29500 | 29500 | 29450 | 2313 |
| 628 | 20250122 | 105100 | 18448850100 | 29500 | 29350 | 29500 | 29350 | 10067 |
| 629 | 20250122 | 105000 | 18152175550 | 29350 | 29350 | 29400 | 29300 | 1857 |
| 630 | 20250122 | 104900 | 18097709350 | 29350 | 29450 | 29450 | 29350 | 1004 |
| 631 | 20250122 | 104800 | 18068193250 | 29450 | 29250 | 29500 | 29250 | 4479 |
| 632 | 20250122 | 104700 | 17936462800 | 29400 | 29450 | 29500 | 29250 | 3355 |
| 633 | 20250122 | 104600 | 17837813850 | 29500 | 29500 | 29550 | 29450 | 2921 |
| 634 | 20250122 | 104500 | 17751652250 | 29500 | 29450 | 29550 | 29450 | 5524 |
| 635 | 20250122 | 104400 | 17588754550 | 29400 | 29300 | 29400 | 29200 | 2307 |
| 636 | 20250122 | 104300 | 17521193450 | 29300 | 29350 | 29400 | 29300 | 1929 |
| 637 | 20250122 | 104200 | 17464617850 | 29350 | 29450 | 29450 | 29350 | 3172 |
| 638 | 20250122 | 104100 | 17371311300 | 29450 | 29450 | 29500 | 29400 | 1357 |
| 639 | 20250122 | 104000 | 17331354750 | 29450 | 29300 | 29500 | 29300 | 4211 |
| 640 | 20250122 | 103900 | 17207543750 | 29300 | 29450 | 29450 | 29300 | 2878 |
| 641 | 20250122 | 103800 | 17123069150 | 29350 | 29400 | 29550 | 29350 | 13197 |
| 642 | 20250122 | 103700 | 16734082750 | 29400 | 29200 | 29400 | 29200 | 3517 |
| 643 | 20250122 | 103600 | 16630895700 | 29200 | 29300 | 29450 | 29100 | 8464 |
| 644 | 20250122 | 103500 | 16383036400 | 29300 | 29500 | 29550 | 29250 | 14351 |
| 645 | 20250122 | 103400 | 15960842600 | 29450 | 29100 | 29500 | 29100 | 21491 |
| 646 | 20250122 | 103300 | 15328713500 | 29150 | 28800 | 29200 | 28750 | 30087 |
| 647 | 20250122 | 103200 | 14455840650 | 28800 | 28800 | 28850 | 28750 | 1714 |
| 648 | 20250122 | 103100 | 14406468000 | 28750 | 28800 | 28800 | 28700 | 642 |
| 649 | 20250122 | 103000 | 14387988200 | 28800 | 28700 | 28800 | 28600 | 3713 |
| 650 | 20250122 | 102900 | 14281211650 | 28650 | 28750 | 28750 | 28650 | 3762 |
| 651 | 20250122 | 102800 | 14173216250 | 28700 | 28700 | 28750 | 28650 | 3630 |
| 652 | 20250122 | 102700 | 14069028050 | 28700 | 28600 | 28700 | 28600 | 3737 |
| 653 | 20250122 | 102600 | 13961873700 | 28600 | 28600 | 28650 | 28550 | 4409 |
| 654 | 20250122 | 102500 | 13835744150 | 28600 | 28550 | 28600 | 28550 | 614 |
| 655 | 20250122 | 102400 | 13818214400 | 28550 | 28450 | 28550 | 28450 | 2520 |
| 656 | 20250122 | 102300 | 13746332950 | 28500 | 28500 | 28500 | 28450 | 1682 |
| 657 | 20250122 | 102200 | 13698475700 | 28500 | 28550 | 28550 | 28500 | 280 |
| 658 | 20250122 | 102100 | 13690494000 | 28550 | 28550 | 28550 | 28500 | 320 |
| 659 | 20250122 | 102000 | 13681368450 | 28550 | 28500 | 28550 | 28500 | 1945 |
| 660 | 20250122 | 101900 | 13625864600 | 28500 | 28500 | 28500 | 28450 | 533 |
| 661 | 20250122 | 101800 | 13610679300 | 28450 | 28550 | 28550 | 28450 | 473 |
| 662 | 20250122 | 101700 | 13597193200 | 28550 | 28550 | 28550 | 28450 | 667 |
| 663 | 20250122 | 101600 | 13578175700 | 28500 | 28450 | 28550 | 28400 | 1481 |
| 664 | 20250122 | 101500 | 13535975800 | 28450 | 28500 | 28550 | 28450 | 1702 |
| 665 | 20250122 | 101400 | 13487501800 | 28500 | 28550 | 28550 | 28450 | 851 |
| 666 | 20250122 | 101300 | 13463245450 | 28550 | 28500 | 28600 | 28450 | 6826 |
| 667 | 20250122 | 101200 | 13268624550 | 28500 | 28500 | 28500 | 28450 | 707 |
| 668 | 20250122 | 101100 | 13248483150 | 28500 | 28500 | 28500 | 28450 | 2910 |
| 669 | 20250122 | 101000 | 13165550050 | 28500 | 28400 | 28500 | 28400 | 4710 |
| 670 | 20250122 | 100900 | 13031637600 | 28400 | 28300 | 28400 | 28300 | 2803 |
| 671 | 20250122 | 100800 | 12952156450 | 28300 | 28200 | 28350 | 28200 | 2106 |
| 672 | 20250122 | 100700 | 12892675750 | 28200 | 28200 | 28250 | 28150 | 349 |
| 673 | 20250122 | 100600 | 12882830200 | 28250 | 28100 | 28250 | 28100 | 1096 |
| 674 | 20250122 | 100500 | 12852006400 | 28100 | 28200 | 28200 | 28100 | 972 |
| 675 | 20250122 | 100400 | 12824650700 | 28150 | 28200 | 28200 | 28150 | 262 |
| 676 | 20250122 | 100300 | 12817270800 | 28200 | 28250 | 28300 | 28200 | 685 |
| 677 | 20250122 | 100200 | 12797933850 | 28250 | 28300 | 28300 | 28250 | 416 |
| 678 | 20250122 | 100100 | 12786179750 | 28300 | 28300 | 28300 | 28250 | 413 |
| 679 | 20250122 | 100000 | 12774494700 | 28350 | 28300 | 28350 | 28300 | 595 |
| 680 | 20250122 | 095900 | 12757642950 | 28300 | 28300 | 28300 | 28300 | 963 |
| 681 | 20250122 | 095800 | 12730390050 | 28250 | 28200 | 28300 | 28200 | 539 |
| 682 | 20250122 | 095700 | 12715140100 | 28250 | 28250 | 28250 | 28250 | 137 |
| 683 | 20250122 | 095600 | 12711269850 | 28250 | 28300 | 28300 | 28200 | 1185 |
| 684 | 20250122 | 095500 | 12677815650 | 28250 | 28250 | 28250 | 28200 | 421 |
| 685 | 20250122 | 095400 | 12665931400 | 28300 | 28300 | 28300 | 28250 | 190 |
| 686 | 20250122 | 095300 | 12660563600 | 28250 | 28300 | 28300 | 28250 | 1057 |
| 687 | 20250122 | 095200 | 12630681050 | 28300 | 28350 | 28350 | 28300 | 311 |
| 688 | 20250122 | 095100 | 12621870150 | 28350 | 28350 | 28350 | 28300 | 374 |
| 689 | 20250122 | 095000 | 12611269200 | 28300 | 28300 | 28350 | 28300 | 335 |
| 690 | 20250122 | 094900 | 12601778500 | 28300 | 28350 | 28350 | 28300 | 319 |
| 691 | 20250122 | 094800 | 12592747900 | 28350 | 28300 | 28350 | 28300 | 1044 |
| 692 | 20250122 | 094700 | 12563171500 | 28350 | 28200 | 28350 | 28200 | 1440 |
| 693 | 20250122 | 094600 | 12522480100 | 28200 | 28150 | 28250 | 28150 | 1364 |
| 694 | 20250122 | 094500 | 12484007000 | 28150 | 28100 | 28150 | 28100 | 1008 |
| 695 | 20250122 | 094400 | 12455664500 | 28100 | 28000 | 28100 | 28000 | 720 |
| 696 | 20250122 | 094300 | 12435468100 | 28050 | 28050 | 28050 | 28000 | 2160 |
| 697 | 20250122 | 094200 | 12374945950 | 28050 | 28150 | 28200 | 28050 | 1577 |
| 698 | 20250122 | 094100 | 12330636150 | 28150 | 28300 | 28300 | 28150 | 2057 |
| 699 | 20250122 | 094000 | 12272602500 | 28250 | 28250 | 28350 | 28250 | 342 |
| 700 | 20250122 | 093900 | 12262929250 | 28250 | 28300 | 28350 | 28250 | 2458 |
| 701 | 20250122 | 093800 | 12193387500 | 28350 | 28450 | 28450 | 28300 | 2140 |
| 702 | 20250122 | 093700 | 12132588500 | 28350 | 28500 | 28500 | 28350 | 2463 |
| 703 | 20250122 | 093600 | 12062545050 | 28500 | 28400 | 28500 | 28400 | 1523 |
| 704 | 20250122 | 093500 | 12019210200 | 28450 | 28450 | 28500 | 28400 | 2545 |
| 705 | 20250122 | 093400 | 11946822850 | 28500 | 28350 | 28500 | 28350 | 2788 |
| 706 | 20250122 | 093300 | 11867554550 | 28350 | 28350 | 28450 | 28350 | 5131 |
| 707 | 20250122 | 093200 | 11721898850 | 28350 | 28200 | 28350 | 28200 | 1729 |
| 708 | 20250122 | 093100 | 11673001250 | 28200 | 28250 | 28250 | 28200 | 736 |
| 709 | 20250122 | 093000 | 11652235150 | 28250 | 28250 | 28300 | 28150 | 2460 |
| 710 | 20250122 | 092900 | 11582656200 | 28250 | 28150 | 28300 | 28100 | 2276 |
| 711 | 20250122 | 092800 | 11518527350 | 28150 | 28100 | 28300 | 28100 | 3575 |
| 712 | 20250122 | 092700 | 11417731200 | 28100 | 27800 | 28150 | 27800 | 16066 |
| 713 | 20250122 | 092600 | 10968873650 | 27750 | 27750 | 27850 | 27750 | 6151 |
| 714 | 20250122 | 092500 | 10797935700 | 27750 | 28050 | 28100 | 27700 | 15812 |
| 715 | 20250122 | 092400 | 10357401400 | 28050 | 28150 | 28150 | 28050 | 4756 |
| 716 | 20250122 | 092300 | 10223841800 | 28150 | 28450 | 28450 | 28100 | 7517 |
| 717 | 20250122 | 092200 | 10011458050 | 28450 | 28450 | 28500 | 28450 | 1635 |
| 718 | 20250122 | 092100 | 9964935200 | 28450 | 28550 | 28550 | 28450 | 7428 |
| 719 | 20250122 | 092000 | 9753282250 | 28550 | 28600 | 28650 | 28500 | 2282 |
| 720 | 20250122 | 091900 | 9688095650 | 28600 | 28650 | 28700 | 28550 | 3082 |
| 721 | 20250122 | 091800 | 9599895000 | 28600 | 28550 | 28700 | 28500 | 8862 |
| 722 | 20250122 | 091700 | 9346639700 | 28550 | 28450 | 28600 | 28450 | 5232 |
| 723 | 20250122 | 091600 | 9197544600 | 28500 | 28600 | 28600 | 28450 | 11841 |
| 724 | 20250122 | 091500 | 8859681850 | 28600 | 28650 | 28750 | 28600 | 4461 |
| 725 | 20250122 | 091400 | 8731749750 | 28650 | 28700 | 28800 | 28650 | 3132 |
| 726 | 20250122 | 091300 | 8641835450 | 28650 | 28700 | 28750 | 28650 | 3352 |
| 727 | 20250122 | 091200 | 8545650100 | 28700 | 28650 | 28800 | 28600 | 11955 |
| 728 | 20250122 | 091100 | 8202497850 | 28650 | 28700 | 28750 | 28650 | 4363 |
| 729 | 20250122 | 091000 | 8077379650 | 28700 | 28750 | 28800 | 28700 | 5636 |
| 730 | 20250122 | 090900 | 7915337050 | 28800 | 28650 | 28800 | 28650 | 2604 |
| 731 | 20250122 | 090800 | 7840408400 | 28750 | 28600 | 28750 | 28600 | 9308 |
| 732 | 20250122 | 090700 | 7573855000 | 28600 | 28950 | 29050 | 28600 | 16910 |
| 733 | 20250122 | 090600 | 7087514100 | 28950 | 28700 | 29150 | 28600 | 15813 |
| 734 | 20250122 | 090500 | 6630948950 | 28750 | 29300 | 29300 | 28750 | 20401 |
| 735 | 20250122 | 090400 | 6038775550 | 29250 | 29950 | 29950 | 29250 | 21850 |
| 736 | 20250122 | 090300 | 5389642600 | 29950 | 29450 | 30000 | 29300 | 48739 |
| 737 | 20250122 | 090200 | 3936258700 | 29350 | 29700 | 29850 | 29000 | 43317 |
| 738 | 20250122 | 090100 | 2663383450 | 29850 | 28250 | 29850 | 28250 | 62280 |
| 739 | 20250122 | 090000 | 846849950 | 28250 | 28450 | 28650 | 28150 | 29764 |