34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 203800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 101657 |
| 3 | 20230809 | 203700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20230809 | 203600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20230809 | 203500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20230809 | 203400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20230809 | 203300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20230809 | 203200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20230809 | 203100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20230809 | 203000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20230809 | 202900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20230809 | 202800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20230809 | 202700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20230809 | 202600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20230809 | 202500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20230809 | 202400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20230809 | 202300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20230809 | 202200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20230809 | 202100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20230809 | 202000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20230809 | 201900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20230809 | 201800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20230809 | 201700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20230809 | 201600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20230809 | 201500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20230809 | 201400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20230809 | 201300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20230809 | 201200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20230809 | 201100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20230809 | 201000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20230809 | 200900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20230809 | 200800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 101657 |
| 33 | 20230809 | 200700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20230809 | 200600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20230809 | 200500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20230809 | 200400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20230809 | 200300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20230809 | 200200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20230809 | 200100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20230809 | 200000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20230809 | 195900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20230809 | 195800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20230809 | 195700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20230809 | 195600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20230809 | 195500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20230809 | 195400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20230809 | 195300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20230809 | 195200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20230809 | 195100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20230809 | 195000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20230809 | 194900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20230809 | 194800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20230809 | 194700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20230809 | 194600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20230809 | 194500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20230809 | 194400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20230809 | 194300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20230809 | 194200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20230809 | 194100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20230809 | 194000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20230809 | 193900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20230809 | 193800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 101657 |
| 63 | 20230809 | 193700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20230809 | 193600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20230809 | 193500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20230809 | 193400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20230809 | 193300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20230809 | 193200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20230809 | 193100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20230809 | 193000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20230809 | 192900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20230809 | 192800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20230809 | 192700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20230809 | 192600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20230809 | 192500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20230809 | 192400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20230809 | 192300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20230809 | 192200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20230809 | 192100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20230809 | 192000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20230809 | 191900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20230809 | 191800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20230809 | 191700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20230809 | 191600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20230809 | 191500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20230809 | 191400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20230809 | 191300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20230809 | 191200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20230809 | 191100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20230809 | 191000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20230809 | 190900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20230809 | 190800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 101657 |
| 93 | 20230809 | 190700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20230809 | 190600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20230809 | 190500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20230809 | 190400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20230809 | 190300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20230809 | 190200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20230809 | 190100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20230809 | 190000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20230809 | 185900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20230809 | 185800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20230809 | 185700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20230809 | 185600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20230809 | 185500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20230809 | 185400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20230809 | 185300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20230809 | 185200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20230809 | 185100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20230809 | 185000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20230809 | 184900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20230809 | 184800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20230809 | 184700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20230809 | 184600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20230809 | 184500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20230809 | 184400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20230809 | 184300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20230809 | 184200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20230809 | 184100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20230809 | 184000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20230809 | 183900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20230809 | 183800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 101657 |
| 123 | 20230809 | 183700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20230809 | 183600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20230809 | 183500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20230809 | 183400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20230809 | 183300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20230809 | 183200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20230809 | 183100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20230809 | 183000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20230809 | 182900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20230809 | 182800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20230809 | 182700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20230809 | 182600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20230809 | 182500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20230809 | 182400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20230809 | 182300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20230809 | 182200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20230809 | 182100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20230809 | 182000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20230809 | 181900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20230809 | 181800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20230809 | 181700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20230809 | 181600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20230809 | 181500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20230809 | 181400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20230809 | 181300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20230809 | 181200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20230809 | 181100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20230809 | 181000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20230809 | 180900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20230809 | 180800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 101657 |
| 153 | 20230809 | 180700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20230809 | 180600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20230809 | 180500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20230809 | 180400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20230809 | 180300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20230809 | 180200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20230809 | 180100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20230809 | 180000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20230809 | 175900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20230809 | 175800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20230809 | 175700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20230809 | 175600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20230809 | 175500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20230809 | 175400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20230809 | 175300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20230809 | 175200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20230809 | 175100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20230809 | 175000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20230809 | 174900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20230809 | 174800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20230809 | 174700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20230809 | 174600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20230809 | 174500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20230809 | 174400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20230809 | 174300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20230809 | 174200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20230809 | 174100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20230809 | 174000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20230809 | 173900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20230809 | 173800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 101657 |
| 183 | 20230809 | 173700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20230809 | 173600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20230809 | 173500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20230809 | 173400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20230809 | 173300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20230809 | 173200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20230809 | 173100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20230809 | 173000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20230809 | 172900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20230809 | 172800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20230809 | 172700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20230809 | 172600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20230809 | 172500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20230809 | 172400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20230809 | 172300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20230809 | 172200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20230809 | 172100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20230809 | 172000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20230809 | 171900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20230809 | 171800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20230809 | 171700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20230809 | 171600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 205 | 20230809 | 171500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 206 | 20230809 | 171400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 207 | 20230809 | 171300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 208 | 20230809 | 171200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 209 | 20230809 | 171100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 210 | 20230809 | 171000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 211 | 20230809 | 170900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 212 | 20230809 | 170800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 101657 |
| 213 | 20230809 | 170700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 214 | 20230809 | 170600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 215 | 20230809 | 170500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 216 | 20230809 | 170400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 217 | 20230809 | 170300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 218 | 20230809 | 170200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 219 | 20230809 | 170100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 220 | 20230809 | 170000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 221 | 20230809 | 165900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 222 | 20230809 | 165800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 223 | 20230809 | 165700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 224 | 20230809 | 165600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 225 | 20230809 | 165500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 226 | 20230809 | 165400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 227 | 20230809 | 165300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 228 | 20230809 | 165200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 229 | 20230809 | 165100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 230 | 20230809 | 165000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 231 | 20230809 | 164900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 232 | 20230809 | 164800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 233 | 20230809 | 164700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 234 | 20230809 | 164600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 235 | 20230809 | 164500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 236 | 20230809 | 164400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 237 | 20230809 | 164300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 238 | 20230809 | 164200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 239 | 20230809 | 164100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 240 | 20230809 | 164000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 241 | 20230809 | 163900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 242 | 20230809 | 163800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 101657 |
| 243 | 20230809 | 163700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 244 | 20230809 | 163600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 245 | 20230809 | 163500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 246 | 20230809 | 163400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 247 | 20230809 | 163300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 248 | 20230809 | 163200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 249 | 20230809 | 163100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 250 | 20230809 | 163000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 251 | 20230809 | 162900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 252 | 20230809 | 162800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 253 | 20230809 | 162700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 254 | 20230809 | 162600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 255 | 20230809 | 162500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 256 | 20230809 | 162400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 257 | 20230809 | 162300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 258 | 20230809 | 162200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 259 | 20230809 | 162100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 260 | 20230809 | 162000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 261 | 20230809 | 161900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 262 | 20230809 | 161800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 263 | 20230809 | 161700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 264 | 20230809 | 161600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 265 | 20230809 | 161500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 266 | 20230809 | 161400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 267 | 20230809 | 161300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 268 | 20230809 | 161200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 269 | 20230809 | 161100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 270 | 20230809 | 161000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 271 | 20230809 | 160900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 272 | 20230809 | 160800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 101657 |
| 273 | 20230809 | 160700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 274 | 20230809 | 160600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 275 | 20230809 | 160500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 276 | 20230809 | 160400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 277 | 20230809 | 160300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 278 | 20230809 | 160200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 279 | 20230809 | 160100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 280 | 20230809 | 160000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 281 | 20230809 | 155900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 282 | 20230809 | 155800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 283 | 20230809 | 155700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 284 | 20230809 | 155600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 285 | 20230809 | 155500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 286 | 20230809 | 155400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 287 | 20230809 | 155300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 288 | 20230809 | 155200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 289 | 20230809 | 155100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 290 | 20230809 | 155000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 291 | 20230809 | 154900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 292 | 20230809 | 154800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 293 | 20230809 | 154700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 294 | 20230809 | 154600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 295 | 20230809 | 154500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 296 | 20230809 | 154400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 297 | 20230809 | 154300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 298 | 20230809 | 154200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 299 | 20230809 | 154100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 300 | 20230809 | 154000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 301 | 20230809 | 153900 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 302 | 20230809 | 153800 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 101657 |
| 303 | 20230809 | 153700 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 304 | 20230809 | 153600 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 305 | 20230809 | 153500 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 306 | 20230809 | 153400 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 307 | 20230809 | 153300 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 308 | 20230809 | 153200 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 309 | 20230809 | 153100 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 0 |
| 310 | 20230809 | 153000 | 3728939112 | 1080 | 1080 | 1080 | 1080 | 101657 |
| 311 | 20230809 | 152900 | 3619149552 | 1069 | 1069 | 1069 | 1069 | 0 |
| 312 | 20230809 | 152800 | 3619149552 | 1069 | 1069 | 1069 | 1069 | 0 |
| 313 | 20230809 | 152700 | 3619149552 | 1069 | 1069 | 1069 | 1069 | 0 |
| 314 | 20230809 | 152600 | 3619149552 | 1069 | 1069 | 1069 | 1069 | 0 |
| 315 | 20230809 | 152500 | 3619149552 | 1069 | 1069 | 1069 | 1069 | 0 |
| 316 | 20230809 | 152400 | 3619149552 | 1069 | 1069 | 1069 | 1069 | 0 |
| 317 | 20230809 | 152300 | 3619149552 | 1069 | 1069 | 1069 | 1069 | 0 |
| 318 | 20230809 | 152200 | 3619149552 | 1069 | 1069 | 1069 | 1069 | 0 |
| 319 | 20230809 | 152100 | 3619149552 | 1069 | 1069 | 1069 | 1069 | 0 |
| 320 | 20230809 | 152000 | 3619149552 | 1069 | 1069 | 1069 | 1069 | 0 |
| 321 | 20230809 | 151900 | 3619149552 | 1069 | 1066 | 1071 | 1066 | 37361 |
| 322 | 20230809 | 151800 | 3579222486 | 1065 | 1069 | 1074 | 1065 | 25825 |
| 323 | 20230809 | 151700 | 3551609216 | 1070 | 1074 | 1075 | 1065 | 53140 |
| 324 | 20230809 | 151600 | 3494785310 | 1074 | 1048 | 1074 | 1048 | 117696 |
| 325 | 20230809 | 151500 | 3370145146 | 1048 | 1042 | 1049 | 1041 | 28293 |
| 326 | 20230809 | 151400 | 3340561553 | 1045 | 1045 | 1045 | 1041 | 10163 |
| 327 | 20230809 | 151300 | 3329957738 | 1045 | 1043 | 1045 | 1043 | 3751 |
| 328 | 20230809 | 151200 | 3326038476 | 1044 | 1040 | 1045 | 1040 | 11351 |
| 329 | 20230809 | 151100 | 3314205540 | 1040 | 1033 | 1040 | 1033 | 3700 |
| 330 | 20230809 | 151000 | 3310366387 | 1033 | 1030 | 1033 | 1029 | 16109 |
| 331 | 20230809 | 150900 | 3293770782 | 1030 | 1029 | 1030 | 1028 | 9886 |
| 332 | 20230809 | 150800 | 3283598115 | 1028 | 1028 | 1028 | 1028 | 2201 |
| 333 | 20230809 | 150700 | 3281335487 | 1028 | 1030 | 1030 | 1028 | 15284 |
| 334 | 20230809 | 150600 | 3265602892 | 1029 | 1032 | 1035 | 1029 | 13678 |
| 335 | 20230809 | 150500 | 3251476706 | 1032 | 1034 | 1034 | 1032 | 4844 |
| 336 | 20230809 | 150400 | 3246476064 | 1034 | 1034 | 1035 | 1034 | 2011 |
| 337 | 20230809 | 150300 | 3244394962 | 1034 | 1033 | 1034 | 1032 | 1773 |
| 338 | 20230809 | 150200 | 3242565189 | 1034 | 1039 | 1039 | 1034 | 3838 |
| 339 | 20230809 | 150100 | 3238594445 | 1034 | 1038 | 1040 | 1034 | 5006 |
| 340 | 20230809 | 150000 | 3233415411 | 1040 | 1043 | 1044 | 1040 | 8381 |
| 341 | 20230809 | 145900 | 3224685903 | 1044 | 1037 | 1044 | 1036 | 7707 |
| 342 | 20230809 | 145800 | 3216655272 | 1043 | 1038 | 1043 | 1035 | 3672 |
| 343 | 20230809 | 145700 | 3212844535 | 1043 | 1044 | 1044 | 1036 | 3795 |
| 344 | 20230809 | 145600 | 3208888890 | 1044 | 1044 | 1045 | 1040 | 13621 |
| 345 | 20230809 | 145500 | 3194675401 | 1044 | 1045 | 1045 | 1042 | 16234 |
| 346 | 20230809 | 145400 | 3177732507 | 1045 | 1038 | 1045 | 1036 | 20628 |
| 347 | 20230809 | 145300 | 3156264109 | 1037 | 1036 | 1038 | 1036 | 4074 |
| 348 | 20230809 | 145200 | 3152041174 | 1036 | 1033 | 1036 | 1033 | 4292 |
| 349 | 20230809 | 145100 | 3147599272 | 1033 | 1028 | 1033 | 1028 | 9589 |
| 350 | 20230809 | 145000 | 3137722530 | 1029 | 1026 | 1029 | 1026 | 15402 |
| 351 | 20230809 | 144900 | 3121906131 | 1025 | 1025 | 1025 | 1025 | 679 |
| 352 | 20230809 | 144800 | 3121210156 | 1025 | 1024 | 1025 | 1024 | 419 |
| 353 | 20230809 | 144700 | 3120781079 | 1024 | 1024 | 1024 | 1023 | 745 |
| 354 | 20230809 | 144600 | 3120018607 | 1024 | 1023 | 1024 | 1023 | 437 |
| 355 | 20230809 | 144500 | 3119571470 | 1023 | 1024 | 1024 | 1023 | 529 |
| 356 | 20230809 | 144400 | 3119030302 | 1024 | 1025 | 1025 | 1023 | 143 |
| 357 | 20230809 | 144300 | 3118883870 | 1025 | 1025 | 1025 | 1025 | 49 |
| 358 | 20230809 | 144200 | 3118833645 | 1022 | 1025 | 1025 | 1022 | 974 |
| 359 | 20230809 | 144100 | 3117835475 | 1025 | 1025 | 1025 | 1025 | 1957 |
| 360 | 20230809 | 144000 | 3115829550 | 1025 | 1025 | 1025 | 1024 | 1472 |
| 361 | 20230809 | 143900 | 3114321406 | 1024 | 1025 | 1025 | 1021 | 1581 |
| 362 | 20230809 | 143800 | 3112702662 | 1025 | 1021 | 1025 | 1021 | 432 |
| 363 | 20230809 | 143700 | 3112261378 | 1026 | 1025 | 1026 | 1020 | 10336 |
| 364 | 20230809 | 143600 | 3101715776 | 1025 | 1023 | 1025 | 1023 | 7962 |
| 365 | 20230809 | 143500 | 3093563889 | 1023 | 1022 | 1023 | 1022 | 524 |
| 366 | 20230809 | 143400 | 3093028329 | 1022 | 1020 | 1022 | 1020 | 83 |
| 367 | 20230809 | 143300 | 3092943653 | 1020 | 1024 | 1024 | 1020 | 7875 |
| 368 | 20230809 | 143200 | 3084911069 | 1020 | 1021 | 1024 | 1020 | 3311 |
| 369 | 20230809 | 143100 | 3081533305 | 1020 | 1020 | 1020 | 1020 | 3693 |
| 370 | 20230809 | 143000 | 3077766445 | 1020 | 1021 | 1021 | 1020 | 9140 |
| 371 | 20230809 | 142900 | 3068439850 | 1021 | 1023 | 1023 | 1021 | 4799 |
| 372 | 20230809 | 142800 | 3063531085 | 1023 | 1023 | 1023 | 1023 | 2831 |
| 373 | 20230809 | 142700 | 3060634972 | 1026 | 1023 | 1026 | 1023 | 30 |
| 374 | 20230809 | 142600 | 3060604195 | 1026 | 1027 | 1027 | 1022 | 12705 |
| 375 | 20230809 | 142500 | 3047603372 | 1027 | 1026 | 1027 | 1025 | 3208 |
| 376 | 20230809 | 142400 | 3044311972 | 1026 | 1024 | 1026 | 1024 | 1763 |
| 377 | 20230809 | 142300 | 3042506143 | 1024 | 1022 | 1024 | 1022 | 2769 |
| 378 | 20230809 | 142200 | 3039671723 | 1022 | 1022 | 1022 | 1022 | 1039 |
| 379 | 20230809 | 142100 | 3038609865 | 1022 | 1022 | 1022 | 1022 | 478 |
| 380 | 20230809 | 142000 | 3038121349 | 1022 | 1021 | 1022 | 1021 | 7404 |
| 381 | 20230809 | 141900 | 3030559390 | 1021 | 1021 | 1021 | 1021 | 535 |
| 382 | 20230809 | 141800 | 3030013155 | 1022 | 1021 | 1022 | 1021 | 912 |
| 383 | 20230809 | 141700 | 3029081552 | 1021 | 1022 | 1022 | 1021 | 805 |
| 384 | 20230809 | 141600 | 3028259018 | 1021 | 1022 | 1022 | 1021 | 3184 |
| 385 | 20230809 | 141500 | 3025005060 | 1022 | 1022 | 1022 | 1020 | 7989 |
| 386 | 20230809 | 141400 | 3016842596 | 1022 | 1021 | 1022 | 1021 | 2000 |
| 387 | 20230809 | 141300 | 3014798606 | 1022 | 1022 | 1022 | 1022 | 2 |
| 388 | 20230809 | 141200 | 3014796562 | 1022 | 1022 | 1022 | 1022 | 23 |
| 389 | 20230809 | 141100 | 3014773056 | 1022 | 1021 | 1022 | 1020 | 4167 |
| 390 | 20230809 | 141000 | 3010520434 | 1021 | 1021 | 1021 | 1021 | 47 |
| 391 | 20230809 | 140900 | 3010472447 | 1021 | 1020 | 1021 | 1019 | 202 |
| 392 | 20230809 | 140800 | 3010266446 | 1019 | 1021 | 1022 | 1019 | 589 |
| 393 | 20230809 | 140700 | 3009665017 | 1021 | 1019 | 1021 | 1019 | 1038 |
| 394 | 20230809 | 140600 | 3008607290 | 1018 | 1017 | 1018 | 1017 | 3646 |
| 395 | 20230809 | 140500 | 3004898162 | 1017 | 1017 | 1017 | 1017 | 1 |
| 396 | 20230809 | 140400 | 3004897145 | 1016 | 1018 | 1018 | 1016 | 1960 |
| 397 | 20230809 | 140300 | 3002905360 | 1016 | 1018 | 1018 | 1015 | 139 |
| 398 | 20230809 | 140200 | 3002764133 | 1016 | 1015 | 1016 | 1014 | 2447 |
| 399 | 20230809 | 140100 | 3000278779 | 1015 | 1014 | 1015 | 1013 | 5407 |
| 400 | 20230809 | 140000 | 2994800252 | 1013 | 1016 | 1016 | 1013 | 6650 |
| 401 | 20230809 | 135900 | 2988051442 | 1016 | 1017 | 1017 | 1016 | 558 |
| 402 | 20230809 | 135800 | 2987484472 | 1016 | 1016 | 1018 | 1016 | 1251 |
| 403 | 20230809 | 135700 | 2986213452 | 1018 | 1015 | 1018 | 1015 | 2271 |
| 404 | 20230809 | 135600 | 2983908354 | 1015 | 1022 | 1022 | 1015 | 30686 |
| 405 | 20230809 | 135500 | 2952642118 | 1021 | 1021 | 1025 | 1021 | 1777 |
| 406 | 20230809 | 135400 | 2950823213 | 1026 | 1026 | 1026 | 1026 | 700 |
| 407 | 20230809 | 135300 | 2950105013 | 1026 | 1021 | 1026 | 1020 | 3682 |
| 408 | 20230809 | 135200 | 2946347247 | 1021 | 1023 | 1023 | 1021 | 945 |
| 409 | 20230809 | 135100 | 2945381646 | 1025 | 1029 | 1029 | 1025 | 15672 |
| 410 | 20230809 | 135000 | 2929268878 | 1028 | 1029 | 1029 | 1028 | 87 |
| 411 | 20230809 | 134900 | 2929179385 | 1029 | 1028 | 1029 | 1028 | 3684 |
| 412 | 20230809 | 134800 | 2925389220 | 1029 | 1030 | 1030 | 1028 | 3364 |
| 413 | 20230809 | 134700 | 2921930504 | 1029 | 1028 | 1030 | 1028 | 9184 |
| 414 | 20230809 | 134600 | 2912481646 | 1028 | 1029 | 1029 | 1028 | 4592 |
| 415 | 20230809 | 134500 | 2907757586 | 1030 | 1020 | 1030 | 1020 | 30241 |
| 416 | 20230809 | 134400 | 2876843272 | 1020 | 1017 | 1020 | 1016 | 8725 |
| 417 | 20230809 | 134300 | 2867969122 | 1016 | 1016 | 1017 | 1015 | 18802 |
| 418 | 20230809 | 134200 | 2848878387 | 1017 | 1020 | 1020 | 1017 | 28774 |
| 419 | 20230809 | 134100 | 2819608950 | 1021 | 1020 | 1021 | 1019 | 5436 |
| 420 | 20230809 | 134000 | 2814062650 | 1020 | 1018 | 1022 | 1018 | 20119 |
| 421 | 20230809 | 133900 | 2793554305 | 1017 | 1015 | 1017 | 1013 | 7946 |
| 422 | 20230809 | 133800 | 2785495363 | 1014 | 1015 | 1017 | 1014 | 6886 |
| 423 | 20230809 | 133700 | 2778507317 | 1015 | 1017 | 1018 | 1015 | 4564 |
| 424 | 20230809 | 133600 | 2773868753 | 1014 | 1022 | 1022 | 1013 | 58580 |
| 425 | 20230809 | 133500 | 2714183665 | 1022 | 1024 | 1024 | 1022 | 5314 |
| 426 | 20230809 | 133400 | 2708750823 | 1024 | 1025 | 1025 | 1022 | 9759 |
| 427 | 20230809 | 133300 | 2698760313 | 1025 | 1026 | 1031 | 1025 | 3191 |
| 428 | 20230809 | 133200 | 2695488449 | 1025 | 1031 | 1031 | 1025 | 6126 |
| 429 | 20230809 | 133100 | 2689204813 | 1031 | 1026 | 1031 | 1025 | 3000 |
| 430 | 20230809 | 133000 | 2686128193 | 1025 | 1026 | 1034 | 1025 | 4284 |
| 431 | 20230809 | 132900 | 2681723450 | 1026 | 1025 | 1033 | 1025 | 4122 |
| 432 | 20230809 | 132800 | 2677487543 | 1025 | 1024 | 1027 | 1023 | 16655 |
| 433 | 20230809 | 132700 | 2660426742 | 1024 | 1028 | 1030 | 1024 | 22053 |
| 434 | 20230809 | 132600 | 2637818023 | 1029 | 1036 | 1036 | 1028 | 13389 |
| 435 | 20230809 | 132500 | 2623990548 | 1038 | 1043 | 1044 | 1035 | 45670 |
| 436 | 20230809 | 132400 | 2576531517 | 1040 | 1037 | 1046 | 1037 | 54754 |
| 437 | 20230809 | 132300 | 2519541112 | 1037 | 1030 | 1039 | 1029 | 22659 |
| 438 | 20230809 | 132200 | 2496116414 | 1029 | 1030 | 1030 | 1028 | 8116 |
| 439 | 20230809 | 132100 | 2487765261 | 1030 | 1028 | 1031 | 1028 | 6026 |
| 440 | 20230809 | 132000 | 2481556963 | 1027 | 1026 | 1028 | 1025 | 6659 |
| 441 | 20230809 | 131900 | 2474724600 | 1025 | 1027 | 1027 | 1025 | 10771 |
| 442 | 20230809 | 131800 | 2463681919 | 1028 | 1029 | 1031 | 1025 | 19229 |
| 443 | 20230809 | 131700 | 2443922401 | 1030 | 1032 | 1032 | 1027 | 13550 |
| 444 | 20230809 | 131600 | 2429990633 | 1031 | 1032 | 1033 | 1030 | 14164 |
| 445 | 20230809 | 131500 | 2415378999 | 1033 | 1030 | 1033 | 1027 | 5083 |
| 446 | 20230809 | 131400 | 2410139327 | 1027 | 1032 | 1033 | 1026 | 10367 |
| 447 | 20230809 | 131300 | 2399451675 | 1033 | 1030 | 1037 | 1030 | 22451 |
| 448 | 20230809 | 131200 | 2376248231 | 1030 | 1024 | 1030 | 1024 | 9403 |
| 449 | 20230809 | 131100 | 2366599963 | 1024 | 1026 | 1027 | 1020 | 29449 |
| 450 | 20230809 | 131000 | 2336422336 | 1026 | 1022 | 1029 | 1019 | 17180 |
| 451 | 20230809 | 130900 | 2318828378 | 1028 | 1026 | 1032 | 1019 | 57103 |
| 452 | 20230809 | 130800 | 2260107738 | 1020 | 1018 | 1026 | 1018 | 6251 |
| 453 | 20230809 | 130700 | 2253730666 | 1018 | 1014 | 1019 | 1014 | 21321 |
| 454 | 20230809 | 130600 | 2232040847 | 1014 | 1013 | 1014 | 1009 | 9324 |
| 455 | 20230809 | 130500 | 2222607025 | 1010 | 1026 | 1028 | 1009 | 29069 |
| 456 | 20230809 | 130400 | 2192978173 | 1026 | 1023 | 1029 | 1023 | 7801 |
| 457 | 20230809 | 130300 | 2184969996 | 1025 | 1017 | 1030 | 1015 | 24740 |
| 458 | 20230809 | 130200 | 2159658409 | 1017 | 1028 | 1028 | 1016 | 20189 |
| 459 | 20230809 | 130100 | 2139003928 | 1028 | 1025 | 1028 | 1023 | 38862 |
| 460 | 20230809 | 130000 | 2099174880 | 1025 | 1017 | 1025 | 1013 | 59308 |
| 461 | 20230809 | 125900 | 2038679262 | 1017 | 1010 | 1018 | 1009 | 66216 |
| 462 | 20230809 | 125800 | 1971621439 | 1010 | 1005 | 1010 | 1004 | 15059 |
| 463 | 20230809 | 125700 | 1956442182 | 1005 | 999 | 1005 | 998 | 12396 |
| 464 | 20230809 | 125600 | 1944019322 | 999 | 997 | 1000 | 997 | 174 |
| 465 | 20230809 | 125500 | 1943845625 | 997 | 995 | 997 | 994 | 3023 |
| 466 | 20230809 | 125400 | 1940834583 | 995 | 997 | 997 | 992 | 5859 |
| 467 | 20230809 | 125300 | 1935012654 | 997 | 1000 | 1003 | 997 | 8514 |
| 468 | 20230809 | 125200 | 1926494887 | 1000 | 1006 | 1007 | 1000 | 4827 |
| 469 | 20230809 | 125100 | 1921656629 | 1007 | 1004 | 1007 | 1001 | 15745 |
| 470 | 20230809 | 125000 | 1905870850 | 1004 | 1002 | 1007 | 1001 | 24479 |
| 471 | 20230809 | 124900 | 1881280780 | 1002 | 998 | 1002 | 995 | 65100 |
| 472 | 20230809 | 124800 | 1816270315 | 999 | 994 | 1000 | 993 | 59379 |
| 473 | 20230809 | 124700 | 1757074596 | 993 | 988 | 993 | 988 | 21405 |
| 474 | 20230809 | 124600 | 1735886949 | 988 | 984 | 988 | 984 | 7070 |
| 475 | 20230809 | 124500 | 1728910311 | 982 | 984 | 985 | 982 | 1964 |
| 476 | 20230809 | 124400 | 1726978943 | 981 | 982 | 982 | 980 | 11318 |
| 477 | 20230809 | 124300 | 1715875609 | 980 | 981 | 982 | 980 | 8567 |
| 478 | 20230809 | 124200 | 1707477932 | 981 | 974 | 981 | 974 | 74 |
| 479 | 20230809 | 124100 | 1707405837 | 974 | 978 | 978 | 974 | 2529 |
| 480 | 20230809 | 124000 | 1704941762 | 978 | 978 | 979 | 978 | 5294 |
| 481 | 20230809 | 123900 | 1699763936 | 978 | 971 | 978 | 971 | 1178 |
| 482 | 20230809 | 123800 | 1698619964 | 971 | 974 | 974 | 971 | 3097 |
| 483 | 20230809 | 123700 | 1695610733 | 976 | 974 | 976 | 974 | 111 |
| 484 | 20230809 | 123600 | 1695502617 | 976 | 976 | 976 | 976 | 10 |
| 485 | 20230809 | 123500 | 1695492857 | 970 | 971 | 971 | 970 | 10000 |
| 486 | 20230809 | 123400 | 1685792313 | 978 | 978 | 978 | 978 | 2511 |
| 487 | 20230809 | 123300 | 1683336555 | 978 | 971 | 978 | 971 | 13829 |
| 488 | 20230809 | 123200 | 1669894809 | 971 | 971 | 972 | 970 | 4885 |
| 489 | 20230809 | 123100 | 1665148904 | 972 | 974 | 974 | 972 | 1547 |
| 490 | 20230809 | 123000 | 1663644591 | 975 | 974 | 975 | 973 | 1200 |
| 491 | 20230809 | 122900 | 1662475832 | 975 | 977 | 977 | 974 | 1815 |
| 492 | 20230809 | 122800 | 1660706469 | 975 | 975 | 975 | 975 | 0 |
| 493 | 20230809 | 122700 | 1660706469 | 975 | 978 | 978 | 975 | 1001 |
| 494 | 20230809 | 122600 | 1659729891 | 975 | 976 | 976 | 975 | 2600 |
| 495 | 20230809 | 122500 | 1657194746 | 973 | 980 | 980 | 973 | 3772 |
| 496 | 20230809 | 122400 | 1653513372 | 980 | 980 | 980 | 980 | 133 |
| 497 | 20230809 | 122300 | 1653383032 | 982 | 982 | 982 | 982 | 0 |
| 498 | 20230809 | 122200 | 1653383032 | 982 | 979 | 982 | 979 | 105 |
| 499 | 20230809 | 122100 | 1653279925 | 979 | 979 | 979 | 979 | 0 |
| 500 | 20230809 | 122000 | 1653279925 | 979 | 982 | 982 | 979 | 201 |
| 501 | 20230809 | 121900 | 1653083032 | 982 | 982 | 982 | 981 | 110 |
| 502 | 20230809 | 121800 | 1652975084 | 982 | 982 | 982 | 982 | 419 |
| 503 | 20230809 | 121700 | 1652563626 | 982 | 978 | 982 | 976 | 1109 |
| 504 | 20230809 | 121600 | 1651481044 | 984 | 984 | 984 | 978 | 2268 |
| 505 | 20230809 | 121500 | 1649249782 | 984 | 984 | 984 | 984 | 1 |
| 506 | 20230809 | 121400 | 1649248798 | 982 | 982 | 982 | 982 | 0 |
| 507 | 20230809 | 121300 | 1649248798 | 982 | 984 | 984 | 980 | 3083 |
| 508 | 20230809 | 121200 | 1646220930 | 984 | 984 | 984 | 984 | 791 |
| 509 | 20230809 | 121100 | 1645442586 | 984 | 978 | 984 | 978 | 5200 |
| 510 | 20230809 | 121000 | 1640348120 | 978 | 975 | 978 | 975 | 836 |
| 511 | 20230809 | 120900 | 1639532918 | 975 | 975 | 978 | 975 | 4965 |
| 512 | 20230809 | 120800 | 1634684028 | 973 | 974 | 974 | 973 | 1133 |
| 513 | 20230809 | 120700 | 1633580488 | 974 | 974 | 974 | 974 | 412 |
| 514 | 20230809 | 120600 | 1633179200 | 976 | 976 | 976 | 976 | 111 |
| 515 | 20230809 | 120500 | 1633070864 | 976 | 975 | 976 | 975 | 55 |
| 516 | 20230809 | 120400 | 1633017186 | 975 | 974 | 975 | 970 | 1889 |
| 517 | 20230809 | 120300 | 1631178379 | 969 | 969 | 969 | 969 | 34 |
| 518 | 20230809 | 120200 | 1631145433 | 968 | 968 | 973 | 968 | 3258 |
| 519 | 20230809 | 120100 | 1627986689 | 968 | 968 | 968 | 968 | 1 |
| 520 | 20230809 | 120000 | 1627985721 | 968 | 968 | 968 | 968 | 3 |
| 521 | 20230809 | 115900 | 1627982817 | 972 | 972 | 972 | 972 | 77 |
| 522 | 20230809 | 115800 | 1627907973 | 972 | 971 | 974 | 968 | 70 |
| 523 | 20230809 | 115700 | 1627840167 | 970 | 969 | 970 | 969 | 1965 |
| 524 | 20230809 | 115600 | 1625936049 | 969 | 969 | 969 | 969 | 300 |
| 525 | 20230809 | 115500 | 1625645349 | 969 | 969 | 969 | 960 | 2876 |
| 526 | 20230809 | 115400 | 1622881699 | 969 | 969 | 969 | 969 | 0 |
| 527 | 20230809 | 115300 | 1622881699 | 969 | 968 | 969 | 966 | 16 |
| 528 | 20230809 | 115200 | 1622866222 | 969 | 969 | 969 | 962 | 989 |
| 529 | 20230809 | 115100 | 1621913966 | 979 | 979 | 979 | 979 | 0 |
| 530 | 20230809 | 115000 | 1621913966 | 979 | 979 | 979 | 979 | 0 |
| 531 | 20230809 | 114900 | 1621913966 | 979 | 978 | 979 | 960 | 1501 |
| 532 | 20230809 | 114800 | 1620466871 | 979 | 980 | 980 | 978 | 190 |
| 533 | 20230809 | 114700 | 1620280860 | 980 | 979 | 980 | 978 | 3125 |
| 534 | 20230809 | 114600 | 1617218815 | 979 | 978 | 980 | 978 | 1437 |
| 535 | 20230809 | 114500 | 1615812710 | 978 | 976 | 979 | 975 | 434 |
| 536 | 20230809 | 114400 | 1615389421 | 976 | 976 | 976 | 975 | 1264 |
| 537 | 20230809 | 114300 | 1614155957 | 975 | 970 | 975 | 970 | 7092 |
| 538 | 20230809 | 114200 | 1607253647 | 970 | 969 | 970 | 968 | 1344 |
| 539 | 20230809 | 114100 | 1605951183 | 970 | 970 | 970 | 970 | 870 |
| 540 | 20230809 | 114000 | 1605107283 | 970 | 959 | 970 | 959 | 7982 |
| 541 | 20230809 | 113900 | 1597386951 | 958 | 959 | 959 | 958 | 196 |
| 542 | 20230809 | 113800 | 1597199126 | 959 | 959 | 959 | 958 | 350 |
| 543 | 20230809 | 113700 | 1596863788 | 959 | 959 | 959 | 959 | 739 |
| 544 | 20230809 | 113600 | 1596155087 | 962 | 961 | 962 | 961 | 28 |
| 545 | 20230809 | 113500 | 1596128178 | 962 | 965 | 965 | 962 | 4 |
| 546 | 20230809 | 113400 | 1596124327 | 965 | 961 | 965 | 961 | 33 |
| 547 | 20230809 | 113300 | 1596092567 | 960 | 966 | 966 | 960 | 227 |
| 548 | 20230809 | 113200 | 1595874641 | 958 | 964 | 964 | 958 | 1246 |
| 549 | 20230809 | 113100 | 1594674787 | 966 | 964 | 966 | 964 | 1727 |
| 550 | 20230809 | 113000 | 1593009957 | 963 | 957 | 963 | 956 | 2198 |
| 551 | 20230809 | 112900 | 1590906004 | 956 | 962 | 964 | 955 | 4557 |
| 552 | 20230809 | 112800 | 1586538831 | 962 | 959 | 962 | 959 | 102 |
| 553 | 20230809 | 112700 | 1586441010 | 959 | 959 | 959 | 959 | 1084 |
| 554 | 20230809 | 112600 | 1585401454 | 959 | 960 | 963 | 959 | 280 |
| 555 | 20230809 | 112500 | 1585132899 | 960 | 960 | 960 | 960 | 0 |
| 556 | 20230809 | 112400 | 1585132899 | 960 | 958 | 960 | 958 | 365 |
| 557 | 20230809 | 112300 | 1584782805 | 959 | 959 | 959 | 959 | 1055 |
| 558 | 20230809 | 112200 | 1583771060 | 959 | 956 | 959 | 956 | 1365 |
| 559 | 20230809 | 112100 | 1582463890 | 958 | 957 | 959 | 955 | 9111 |
| 560 | 20230809 | 112000 | 1573752814 | 957 | 960 | 960 | 957 | 7587 |
| 561 | 20230809 | 111900 | 1566481376 | 959 | 960 | 966 | 959 | 1423 |
| 562 | 20230809 | 111800 | 1565115304 | 960 | 961 | 966 | 960 | 2950 |
| 563 | 20230809 | 111700 | 1562280944 | 966 | 961 | 966 | 961 | 1231 |
| 564 | 20230809 | 111600 | 1561097943 | 966 | 962 | 967 | 961 | 2262 |
| 565 | 20230809 | 111500 | 1558923928 | 967 | 967 | 967 | 961 | 414 |
| 566 | 20230809 | 111400 | 1558525650 | 961 | 961 | 967 | 961 | 3938 |
| 567 | 20230809 | 111300 | 1554741226 | 968 | 971 | 971 | 960 | 30117 |
| 568 | 20230809 | 111200 | 1525584586 | 973 | 970 | 975 | 970 | 1218 |
| 569 | 20230809 | 111100 | 1524399958 | 970 | 973 | 981 | 969 | 17393 |
| 570 | 20230809 | 111000 | 1507493829 | 973 | 985 | 985 | 973 | 21174 |
| 571 | 20230809 | 110900 | 1486782101 | 983 | 980 | 983 | 980 | 11891 |
| 572 | 20230809 | 110800 | 1475123106 | 981 | 977 | 986 | 975 | 7191 |
| 573 | 20230809 | 110700 | 1468083471 | 986 | 990 | 990 | 976 | 16152 |
| 574 | 20230809 | 110600 | 1452162338 | 986 | 992 | 994 | 986 | 19427 |
| 575 | 20230809 | 110500 | 1432884778 | 987 | 984 | 992 | 982 | 21640 |
| 576 | 20230809 | 110400 | 1411482241 | 985 | 983 | 985 | 977 | 23282 |
| 577 | 20230809 | 110300 | 1388677670 | 979 | 984 | 986 | 979 | 19063 |
| 578 | 20230809 | 110200 | 1369956065 | 984 | 983 | 986 | 981 | 7190 |
| 579 | 20230809 | 110100 | 1362874318 | 984 | 984 | 985 | 977 | 12173 |
| 580 | 20230809 | 110000 | 1350900715 | 985 | 974 | 987 | 971 | 5504 |
| 581 | 20230809 | 105900 | 1345509406 | 973 | 979 | 979 | 973 | 12903 |
| 582 | 20230809 | 105800 | 1332938946 | 974 | 990 | 991 | 974 | 19747 |
| 583 | 20230809 | 105700 | 1313520856 | 991 | 982 | 991 | 980 | 24332 |
| 584 | 20230809 | 105600 | 1289486373 | 984 | 978 | 990 | 970 | 51772 |
| 585 | 20230809 | 105500 | 1238433908 | 979 | 977 | 979 | 977 | 101 |
| 586 | 20230809 | 105400 | 1238335055 | 973 | 973 | 973 | 973 | 2 |
| 587 | 20230809 | 105300 | 1238333109 | 969 | 975 | 975 | 969 | 2149 |
| 588 | 20230809 | 105200 | 1236249384 | 970 | 971 | 971 | 969 | 7657 |
| 589 | 20230809 | 105100 | 1228823256 | 980 | 980 | 980 | 980 | 2 |
| 590 | 20230809 | 105000 | 1228821296 | 980 | 972 | 980 | 971 | 1540 |
| 591 | 20230809 | 104900 | 1227323882 | 971 | 977 | 981 | 971 | 2090 |
| 592 | 20230809 | 104800 | 1225292202 | 977 | 982 | 982 | 973 | 4357 |
| 593 | 20230809 | 104700 | 1221044160 | 982 | 975 | 982 | 975 | 42100 |
| 594 | 20230809 | 104600 | 1179800043 | 977 | 976 | 978 | 975 | 20 |
| 595 | 20230809 | 104500 | 1179780512 | 977 | 977 | 977 | 977 | 300 |
| 596 | 20230809 | 104400 | 1179487412 | 974 | 974 | 974 | 974 | 788 |
| 597 | 20230809 | 104300 | 1178719900 | 974 | 974 | 974 | 974 | 9 |
| 598 | 20230809 | 104200 | 1178711134 | 974 | 974 | 974 | 974 | 0 |
| 599 | 20230809 | 104100 | 1178711134 | 974 | 972 | 974 | 972 | 2 |
| 600 | 20230809 | 104000 | 1178709188 | 973 | 973 | 973 | 973 | 120 |
| 601 | 20230809 | 103900 | 1178592428 | 973 | 973 | 973 | 973 | 946 |
| 602 | 20230809 | 103800 | 1177671970 | 974 | 974 | 974 | 974 | 102 |
| 603 | 20230809 | 103700 | 1177572622 | 974 | 974 | 974 | 974 | 407 |
| 604 | 20230809 | 103600 | 1177176204 | 973 | 973 | 973 | 973 | 1866 |
| 605 | 20230809 | 103500 | 1175360586 | 973 | 973 | 973 | 973 | 6294 |
| 606 | 20230809 | 103400 | 1169236524 | 974 | 974 | 974 | 974 | 875 |
| 607 | 20230809 | 103300 | 1168384274 | 973 | 973 | 973 | 973 | 421 |
| 608 | 20230809 | 103200 | 1167974641 | 974 | 973 | 974 | 973 | 508 |
| 609 | 20230809 | 103100 | 1167480257 | 973 | 978 | 978 | 973 | 1265 |
| 610 | 20230809 | 103000 | 1166248942 | 979 | 980 | 982 | 978 | 4046 |
| 611 | 20230809 | 102900 | 1162287236 | 980 | 973 | 980 | 973 | 9742 |
| 612 | 20230809 | 102800 | 1152749881 | 973 | 966 | 973 | 963 | 4805 |
| 613 | 20230809 | 102700 | 1148089054 | 966 | 962 | 966 | 962 | 140 |
| 614 | 20230809 | 102600 | 1147954224 | 962 | 960 | 962 | 960 | 3467 |
| 615 | 20230809 | 102500 | 1144625760 | 960 | 958 | 960 | 958 | 247 |
| 616 | 20230809 | 102400 | 1144388976 | 960 | 957 | 960 | 957 | 6 |
| 617 | 20230809 | 102300 | 1144383228 | 960 | 960 | 960 | 960 | 476 |
| 618 | 20230809 | 102200 | 1143926268 | 960 | 957 | 960 | 957 | 103 |
| 619 | 20230809 | 102100 | 1143827394 | 957 | 956 | 957 | 955 | 1143 |
| 620 | 20230809 | 102000 | 1142735150 | 956 | 956 | 956 | 955 | 2185 |
| 621 | 20230809 | 101900 | 1140647767 | 956 | 955 | 957 | 955 | 625 |
| 622 | 20230809 | 101800 | 1140050846 | 955 | 958 | 958 | 955 | 842 |
| 623 | 20230809 | 101700 | 1139245464 | 960 | 954 | 960 | 954 | 221 |
| 624 | 20230809 | 101600 | 1139034123 | 956 | 957 | 957 | 954 | 7486 |
| 625 | 20230809 | 101500 | 1131881239 | 956 | 957 | 960 | 955 | 834 |
| 626 | 20230809 | 101400 | 1131083125 | 960 | 956 | 960 | 955 | 4430 |
| 627 | 20230809 | 101300 | 1126850928 | 956 | 960 | 960 | 955 | 6304 |
| 628 | 20230809 | 101200 | 1120824353 | 960 | 961 | 962 | 957 | 1888 |
| 629 | 20230809 | 101100 | 1119015259 | 960 | 963 | 963 | 955 | 12161 |
| 630 | 20230809 | 101000 | 1107331007 | 961 | 965 | 965 | 961 | 30410 |
| 631 | 20230809 | 100900 | 1078069426 | 965 | 964 | 965 | 963 | 6669 |
| 632 | 20230809 | 100800 | 1071645792 | 964 | 967 | 967 | 964 | 7059 |
| 633 | 20230809 | 100700 | 1064826588 | 967 | 967 | 969 | 967 | 4081 |
| 634 | 20230809 | 100600 | 1060880207 | 967 | 968 | 969 | 967 | 3627 |
| 635 | 20230809 | 100500 | 1057371117 | 968 | 969 | 969 | 966 | 2704 |
| 636 | 20230809 | 100400 | 1054754276 | 966 | 969 | 969 | 966 | 5037 |
| 637 | 20230809 | 100300 | 1049884450 | 969 | 968 | 970 | 967 | 2411 |
| 638 | 20230809 | 100200 | 1047548569 | 966 | 968 | 968 | 966 | 11101 |
| 639 | 20230809 | 100100 | 1036808149 | 968 | 973 | 973 | 968 | 54220 |
| 640 | 20230809 | 100000 | 984215925 | 972 | 973 | 974 | 972 | 4966 |
| 641 | 20230809 | 095900 | 979384343 | 974 | 978 | 978 | 974 | 1356 |
| 642 | 20230809 | 095800 | 978063195 | 978 | 974 | 978 | 973 | 4081 |
| 643 | 20230809 | 095700 | 974077323 | 974 | 973 | 975 | 973 | 3005 |
| 644 | 20230809 | 095600 | 971151196 | 973 | 973 | 974 | 973 | 696 |
| 645 | 20230809 | 095500 | 970473982 | 973 | 978 | 979 | 973 | 7721 |
| 646 | 20230809 | 095400 | 962955631 | 979 | 974 | 980 | 973 | 7263 |
| 647 | 20230809 | 095300 | 955855164 | 972 | 970 | 975 | 970 | 17639 |
| 648 | 20230809 | 095200 | 938681557 | 970 | 977 | 977 | 970 | 7679 |
| 649 | 20230809 | 095100 | 931213193 | 977 | 982 | 982 | 976 | 16154 |
| 650 | 20230809 | 095000 | 915405814 | 980 | 980 | 986 | 979 | 23818 |
| 651 | 20230809 | 094900 | 891999324 | 984 | 985 | 987 | 979 | 47151 |
| 652 | 20230809 | 094800 | 845648253 | 987 | 987 | 987 | 987 | 0 |
| 653 | 20230809 | 094700 | 845648253 | 987 | 986 | 987 | 980 | 149839 |
| 654 | 20230809 | 094600 | 697980609 | 986 | 984 | 986 | 980 | 47409 |
| 655 | 20230809 | 094500 | 651282849 | 986 | 981 | 986 | 981 | 83829 |
| 656 | 20230809 | 094400 | 568750644 | 981 | 976 | 981 | 976 | 38927 |
| 657 | 20230809 | 094300 | 530641808 | 977 | 978 | 978 | 976 | 20698 |
| 658 | 20230809 | 094200 | 510423833 | 978 | 979 | 979 | 977 | 10210 |
| 659 | 20230809 | 094100 | 500444996 | 978 | 975 | 979 | 975 | 8431 |
| 660 | 20230809 | 094000 | 492219160 | 975 | 977 | 977 | 972 | 10280 |
| 661 | 20230809 | 093900 | 482206520 | 977 | 979 | 980 | 971 | 44447 |
| 662 | 20230809 | 093800 | 438807090 | 979 | 975 | 979 | 970 | 47578 |
| 663 | 20230809 | 093700 | 392331922 | 979 | 963 | 979 | 963 | 18742 |
| 664 | 20230809 | 093600 | 374138127 | 963 | 974 | 974 | 961 | 34115 |
| 665 | 20230809 | 093500 | 341199737 | 967 | 968 | 979 | 960 | 41329 |
| 666 | 20230809 | 093400 | 301084126 | 967 | 953 | 967 | 953 | 24423 |
| 667 | 20230809 | 093300 | 277589028 | 954 | 954 | 960 | 951 | 20464 |
| 668 | 20230809 | 093200 | 258012498 | 948 | 947 | 954 | 944 | 14134 |
| 669 | 20230809 | 093100 | 244603885 | 945 | 945 | 945 | 941 | 6195 |
| 670 | 20230809 | 093000 | 238751168 | 941 | 943 | 945 | 941 | 7569 |
| 671 | 20230809 | 092900 | 231600941 | 943 | 940 | 943 | 937 | 6831 |
| 672 | 20230809 | 092800 | 225181926 | 940 | 936 | 940 | 936 | 4505 |
| 673 | 20230809 | 092700 | 220957963 | 936 | 940 | 940 | 935 | 6453 |
| 674 | 20230809 | 092600 | 214911449 | 939 | 935 | 940 | 935 | 2138 |
| 675 | 20230809 | 092500 | 212906910 | 939 | 943 | 943 | 939 | 15491 |
| 676 | 20230809 | 092400 | 198347492 | 943 | 934 | 945 | 934 | 8180 |
| 677 | 20230809 | 092300 | 190644512 | 934 | 929 | 940 | 929 | 49562 |
| 678 | 20230809 | 092200 | 144370245 | 928 | 926 | 928 | 923 | 13526 |
| 679 | 20230809 | 092100 | 131855040 | 926 | 927 | 927 | 925 | 988 |
| 680 | 20230809 | 092000 | 130939989 | 925 | 927 | 927 | 925 | 1766 |
| 681 | 20230809 | 091900 | 129305225 | 927 | 927 | 927 | 926 | 1296 |
| 682 | 20230809 | 091800 | 128104294 | 927 | 925 | 927 | 925 | 1410 |
| 683 | 20230809 | 091700 | 126798024 | 927 | 925 | 927 | 924 | 7385 |
| 684 | 20230809 | 091600 | 119967295 | 925 | 925 | 925 | 924 | 1221 |
| 685 | 20230809 | 091500 | 118838514 | 925 | 925 | 925 | 924 | 4984 |
| 686 | 20230809 | 091400 | 114230314 | 925 | 925 | 925 | 925 | 357 |
| 687 | 20230809 | 091300 | 113900089 | 927 | 927 | 927 | 927 | 2 |
| 688 | 20230809 | 091200 | 113898235 | 923 | 924 | 927 | 923 | 2361 |
| 689 | 20230809 | 091100 | 111712344 | 925 | 924 | 925 | 923 | 7193 |
| 690 | 20230809 | 091000 | 105064510 | 925 | 926 | 926 | 925 | 2 |
| 691 | 20230809 | 090900 | 105062659 | 922 | 928 | 928 | 921 | 5061 |
| 692 | 20230809 | 090800 | 100385391 | 928 | 930 | 930 | 924 | 11282 |
| 693 | 20230809 | 090700 | 89923949 | 930 | 919 | 930 | 919 | 27299 |
| 694 | 20230809 | 090600 | 64742038 | 916 | 910 | 918 | 910 | 22439 |
| 695 | 20230809 | 090500 | 44181406 | 913 | 908 | 913 | 908 | 9619 |
| 696 | 20230809 | 090400 | 35431986 | 905 | 904 | 905 | 904 | 2307 |
| 697 | 20230809 | 090300 | 33344152 | 904 | 900 | 904 | 899 | 6113 |
| 698 | 20230809 | 090200 | 27840294 | 901 | 903 | 903 | 901 | 1391 |
| 699 | 20230809 | 090100 | 26586607 | 903 | 899 | 904 | 899 | 1191 |
| 700 | 20230809 | 090000 | 25511817 | 903 | 898 | 903 | 898 | 28250 |