35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 82905 |
| 3 | 20230816 | 204400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 4 | 20230816 | 204300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 5 | 20230816 | 204200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 6 | 20230816 | 204100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 7 | 20230816 | 204000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 8 | 20230816 | 203900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 9 | 20230816 | 203800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 10 | 20230816 | 203700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 11 | 20230816 | 203600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 12 | 20230816 | 203500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 13 | 20230816 | 203400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 14 | 20230816 | 203300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 15 | 20230816 | 203200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 16 | 20230816 | 203100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 17 | 20230816 | 203000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 18 | 20230816 | 202900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 19 | 20230816 | 202800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 20 | 20230816 | 202700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 21 | 20230816 | 202600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 22 | 20230816 | 202500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 23 | 20230816 | 202400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 24 | 20230816 | 202300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 25 | 20230816 | 202200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 26 | 20230816 | 202100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 27 | 20230816 | 202000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 28 | 20230816 | 201900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 29 | 20230816 | 201800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 30 | 20230816 | 201700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 31 | 20230816 | 201600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 32 | 20230816 | 201500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 82905 |
| 33 | 20230816 | 201400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 34 | 20230816 | 201300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 35 | 20230816 | 201200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 36 | 20230816 | 201100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 37 | 20230816 | 201000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 38 | 20230816 | 200900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 39 | 20230816 | 200800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 40 | 20230816 | 200700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 41 | 20230816 | 200600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 42 | 20230816 | 200500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 43 | 20230816 | 200400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 44 | 20230816 | 200300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 45 | 20230816 | 200200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 46 | 20230816 | 200100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 47 | 20230816 | 200000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 48 | 20230816 | 195900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 49 | 20230816 | 195800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 50 | 20230816 | 195700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 51 | 20230816 | 195600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 52 | 20230816 | 195500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 53 | 20230816 | 195400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 54 | 20230816 | 195300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 55 | 20230816 | 195200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 56 | 20230816 | 195100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 57 | 20230816 | 195000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 58 | 20230816 | 194900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 59 | 20230816 | 194800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 60 | 20230816 | 194700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 61 | 20230816 | 194600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 62 | 20230816 | 194500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 82905 |
| 63 | 20230816 | 194400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 64 | 20230816 | 194300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 65 | 20230816 | 194200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 66 | 20230816 | 194100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 67 | 20230816 | 194000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 68 | 20230816 | 193900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 69 | 20230816 | 193800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 70 | 20230816 | 193700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 71 | 20230816 | 193600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 72 | 20230816 | 193500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 73 | 20230816 | 193400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 74 | 20230816 | 193300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 75 | 20230816 | 193200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 76 | 20230816 | 193100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 77 | 20230816 | 193000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 78 | 20230816 | 192900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 79 | 20230816 | 192800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 80 | 20230816 | 192700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 81 | 20230816 | 192600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 82 | 20230816 | 192500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 83 | 20230816 | 192400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 84 | 20230816 | 192300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 85 | 20230816 | 192200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 86 | 20230816 | 192100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 87 | 20230816 | 192000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 88 | 20230816 | 191900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 89 | 20230816 | 191800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 90 | 20230816 | 191700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 91 | 20230816 | 191600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 92 | 20230816 | 191500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 82905 |
| 93 | 20230816 | 191400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 94 | 20230816 | 191300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 95 | 20230816 | 191200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 96 | 20230816 | 191100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 97 | 20230816 | 191000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 98 | 20230816 | 190900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 99 | 20230816 | 190800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 100 | 20230816 | 190700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 101 | 20230816 | 190600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 102 | 20230816 | 190500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 103 | 20230816 | 190400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 104 | 20230816 | 190300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 105 | 20230816 | 190200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 106 | 20230816 | 190100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 107 | 20230816 | 190000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 108 | 20230816 | 185900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 109 | 20230816 | 185800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 110 | 20230816 | 185700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 111 | 20230816 | 185600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 112 | 20230816 | 185500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 113 | 20230816 | 185400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 114 | 20230816 | 185300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 115 | 20230816 | 185200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 116 | 20230816 | 185100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 117 | 20230816 | 185000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 118 | 20230816 | 184900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 119 | 20230816 | 184800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 120 | 20230816 | 184700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 121 | 20230816 | 184600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 122 | 20230816 | 184500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 82905 |
| 123 | 20230816 | 184400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 124 | 20230816 | 184300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 125 | 20230816 | 184200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 126 | 20230816 | 184100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 127 | 20230816 | 184000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 128 | 20230816 | 183900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 129 | 20230816 | 183800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 130 | 20230816 | 183700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 131 | 20230816 | 183600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 132 | 20230816 | 183500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 133 | 20230816 | 183400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 134 | 20230816 | 183300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 135 | 20230816 | 183200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 136 | 20230816 | 183100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 137 | 20230816 | 183000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 138 | 20230816 | 182900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 139 | 20230816 | 182800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 140 | 20230816 | 182700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 141 | 20230816 | 182600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 142 | 20230816 | 182500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 143 | 20230816 | 182400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 144 | 20230816 | 182300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 145 | 20230816 | 182200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 146 | 20230816 | 182100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 147 | 20230816 | 182000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 148 | 20230816 | 181900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 149 | 20230816 | 181800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 150 | 20230816 | 181700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 151 | 20230816 | 181600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 152 | 20230816 | 181500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 82905 |
| 153 | 20230816 | 181400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 154 | 20230816 | 181300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 155 | 20230816 | 181200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 156 | 20230816 | 181100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 157 | 20230816 | 181000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 158 | 20230816 | 180900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 159 | 20230816 | 180800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 160 | 20230816 | 180700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 161 | 20230816 | 180600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 162 | 20230816 | 180500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 163 | 20230816 | 180400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 164 | 20230816 | 180300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 165 | 20230816 | 180200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 166 | 20230816 | 180100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 167 | 20230816 | 180000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 168 | 20230816 | 175900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 169 | 20230816 | 175800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 170 | 20230816 | 175700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 171 | 20230816 | 175600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 172 | 20230816 | 175500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 173 | 20230816 | 175400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 174 | 20230816 | 175300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 175 | 20230816 | 175200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 176 | 20230816 | 175100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 177 | 20230816 | 175000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 178 | 20230816 | 174900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 179 | 20230816 | 174800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 180 | 20230816 | 174700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 181 | 20230816 | 174600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 182 | 20230816 | 174500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 82905 |
| 183 | 20230816 | 174400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 184 | 20230816 | 174300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 185 | 20230816 | 174200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 186 | 20230816 | 174100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 187 | 20230816 | 174000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 188 | 20230816 | 173900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 189 | 20230816 | 173800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 190 | 20230816 | 173700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 191 | 20230816 | 173600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 192 | 20230816 | 173500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 193 | 20230816 | 173400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 194 | 20230816 | 173300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 195 | 20230816 | 173200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 196 | 20230816 | 173100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 197 | 20230816 | 173000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 198 | 20230816 | 172900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 199 | 20230816 | 172800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 200 | 20230816 | 172700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 201 | 20230816 | 172600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 202 | 20230816 | 172500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 203 | 20230816 | 172400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 204 | 20230816 | 172300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 205 | 20230816 | 172200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 206 | 20230816 | 172100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 207 | 20230816 | 172000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 208 | 20230816 | 171900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 209 | 20230816 | 171800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 210 | 20230816 | 171700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 211 | 20230816 | 171600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 212 | 20230816 | 171500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 82905 |
| 213 | 20230816 | 171400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 214 | 20230816 | 171300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 215 | 20230816 | 171200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 216 | 20230816 | 171100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 217 | 20230816 | 171000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 218 | 20230816 | 170900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 219 | 20230816 | 170800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 220 | 20230816 | 170700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 221 | 20230816 | 170600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 222 | 20230816 | 170500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 223 | 20230816 | 170400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 224 | 20230816 | 170300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 225 | 20230816 | 170200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 226 | 20230816 | 170100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 227 | 20230816 | 170000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 228 | 20230816 | 165900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 229 | 20230816 | 165800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 230 | 20230816 | 165700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 231 | 20230816 | 165600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 232 | 20230816 | 165500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 233 | 20230816 | 165400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 234 | 20230816 | 165300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 235 | 20230816 | 165200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 236 | 20230816 | 165100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 237 | 20230816 | 165000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 238 | 20230816 | 164900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 239 | 20230816 | 164800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 240 | 20230816 | 164700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 241 | 20230816 | 164600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 242 | 20230816 | 164500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 82905 |
| 243 | 20230816 | 164400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 244 | 20230816 | 164300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 245 | 20230816 | 164200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 246 | 20230816 | 164100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 247 | 20230816 | 164000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 248 | 20230816 | 163900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 249 | 20230816 | 163800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 250 | 20230816 | 163700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 251 | 20230816 | 163600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 252 | 20230816 | 163500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 253 | 20230816 | 163400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 254 | 20230816 | 163300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 255 | 20230816 | 163200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 256 | 20230816 | 163100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 257 | 20230816 | 163000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 258 | 20230816 | 162900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 259 | 20230816 | 162800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 260 | 20230816 | 162700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 261 | 20230816 | 162600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 262 | 20230816 | 162500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 263 | 20230816 | 162400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 264 | 20230816 | 162300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 265 | 20230816 | 162200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 266 | 20230816 | 162100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 267 | 20230816 | 162000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 268 | 20230816 | 161900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 269 | 20230816 | 161800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 270 | 20230816 | 161700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 271 | 20230816 | 161600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 272 | 20230816 | 161500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 82905 |
| 273 | 20230816 | 161400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 274 | 20230816 | 161300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 275 | 20230816 | 161200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 276 | 20230816 | 161100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 277 | 20230816 | 161000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 278 | 20230816 | 160900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 279 | 20230816 | 160800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 280 | 20230816 | 160700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 281 | 20230816 | 160600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 282 | 20230816 | 160500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 283 | 20230816 | 160400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 284 | 20230816 | 160300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 285 | 20230816 | 160200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 286 | 20230816 | 160100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 287 | 20230816 | 160000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 288 | 20230816 | 155900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 289 | 20230816 | 155800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 290 | 20230816 | 155700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 291 | 20230816 | 155600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 292 | 20230816 | 155500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 293 | 20230816 | 155400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 294 | 20230816 | 155300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 295 | 20230816 | 155200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 296 | 20230816 | 155100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 297 | 20230816 | 155000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 298 | 20230816 | 154900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 299 | 20230816 | 154800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 300 | 20230816 | 154700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 301 | 20230816 | 154600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 302 | 20230816 | 154500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 82905 |
| 303 | 20230816 | 154400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 304 | 20230816 | 154300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 305 | 20230816 | 154200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 306 | 20230816 | 154100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 307 | 20230816 | 154000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 308 | 20230816 | 153900 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 309 | 20230816 | 153800 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 310 | 20230816 | 153700 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 311 | 20230816 | 153600 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 312 | 20230816 | 153500 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 313 | 20230816 | 153400 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 314 | 20230816 | 153300 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 315 | 20230816 | 153200 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 316 | 20230816 | 153100 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 0 |
| 317 | 20230816 | 153000 | 9424084825 | 1440 | 1440 | 1440 | 1440 | 82905 |
| 318 | 20230816 | 152900 | 9304701625 | 1430 | 1430 | 1430 | 1430 | 0 |
| 319 | 20230816 | 152800 | 9304701625 | 1430 | 1430 | 1430 | 1430 | 0 |
| 320 | 20230816 | 152700 | 9304701625 | 1430 | 1430 | 1430 | 1430 | 0 |
| 321 | 20230816 | 152600 | 9304701625 | 1430 | 1430 | 1430 | 1430 | 0 |
| 322 | 20230816 | 152500 | 9304701625 | 1430 | 1430 | 1430 | 1430 | 0 |
| 323 | 20230816 | 152400 | 9304701625 | 1430 | 1430 | 1430 | 1430 | 0 |
| 324 | 20230816 | 152300 | 9304701625 | 1430 | 1430 | 1430 | 1430 | 0 |
| 325 | 20230816 | 152200 | 9304701625 | 1430 | 1430 | 1430 | 1430 | 0 |
| 326 | 20230816 | 152100 | 9304701625 | 1430 | 1430 | 1430 | 1430 | 0 |
| 327 | 20230816 | 152000 | 9304701625 | 1430 | 1430 | 1430 | 1430 | 0 |
| 328 | 20230816 | 151900 | 9304701625 | 1430 | 1430 | 1432 | 1430 | 14991 |
| 329 | 20230816 | 151800 | 9283253501 | 1430 | 1432 | 1433 | 1429 | 9739 |
| 330 | 20230816 | 151700 | 9269315761 | 1432 | 1430 | 1432 | 1428 | 18174 |
| 331 | 20230816 | 151600 | 9243321928 | 1431 | 1429 | 1433 | 1428 | 14391 |
| 332 | 20230816 | 151500 | 9222761570 | 1430 | 1435 | 1435 | 1429 | 8681 |
| 333 | 20230816 | 151400 | 9210326632 | 1435 | 1429 | 1437 | 1428 | 9804 |
| 334 | 20230816 | 151300 | 9196275511 | 1434 | 1427 | 1440 | 1427 | 8213 |
| 335 | 20230816 | 151200 | 9184499595 | 1427 | 1428 | 1428 | 1426 | 2779 |
| 336 | 20230816 | 151100 | 9180533909 | 1426 | 1429 | 1429 | 1426 | 5203 |
| 337 | 20230816 | 151000 | 9173110737 | 1429 | 1426 | 1429 | 1425 | 8632 |
| 338 | 20230816 | 150900 | 9160799291 | 1427 | 1427 | 1427 | 1425 | 2175 |
| 339 | 20230816 | 150800 | 9157699849 | 1427 | 1429 | 1429 | 1425 | 540 |
| 340 | 20230816 | 150700 | 9156930023 | 1429 | 1428 | 1429 | 1424 | 7499 |
| 341 | 20230816 | 150600 | 9146239952 | 1429 | 1428 | 1429 | 1424 | 9596 |
| 342 | 20230816 | 150500 | 9132562842 | 1425 | 1426 | 1429 | 1424 | 9245 |
| 343 | 20230816 | 150400 | 9119381928 | 1427 | 1429 | 1429 | 1425 | 1652 |
| 344 | 20230816 | 150300 | 9117026222 | 1424 | 1423 | 1433 | 1423 | 10328 |
| 345 | 20230816 | 150200 | 9102319356 | 1432 | 1436 | 1436 | 1422 | 16489 |
| 346 | 20230816 | 150100 | 9078746740 | 1436 | 1437 | 1441 | 1434 | 5728 |
| 347 | 20230816 | 150000 | 9070502490 | 1434 | 1435 | 1440 | 1430 | 5944 |
| 348 | 20230816 | 145900 | 9061977764 | 1435 | 1431 | 1435 | 1427 | 5577 |
| 349 | 20230816 | 145800 | 9054009979 | 1432 | 1439 | 1440 | 1430 | 12640 |
| 350 | 20230816 | 145700 | 9035886768 | 1441 | 1441 | 1441 | 1438 | 2726 |
| 351 | 20230816 | 145600 | 9031963646 | 1445 | 1444 | 1446 | 1441 | 9819 |
| 352 | 20230816 | 145500 | 9017791341 | 1445 | 1445 | 1445 | 1443 | 2609 |
| 353 | 20230816 | 145400 | 9014022104 | 1442 | 1441 | 1446 | 1441 | 2512 |
| 354 | 20230816 | 145300 | 9010398932 | 1441 | 1449 | 1449 | 1440 | 4833 |
| 355 | 20230816 | 145200 | 9003408055 | 1448 | 1440 | 1454 | 1440 | 33052 |
| 356 | 20230816 | 145100 | 8955542125 | 1436 | 1434 | 1440 | 1433 | 2953 |
| 357 | 20230816 | 145000 | 8951301173 | 1433 | 1439 | 1439 | 1432 | 2217 |
| 358 | 20230816 | 144900 | 8948122134 | 1440 | 1435 | 1441 | 1432 | 6225 |
| 359 | 20230816 | 144800 | 8939182571 | 1437 | 1444 | 1444 | 1435 | 8896 |
| 360 | 20230816 | 144700 | 8926364285 | 1443 | 1437 | 1443 | 1434 | 26517 |
| 361 | 20230816 | 144600 | 8888148469 | 1437 | 1431 | 1437 | 1430 | 4678 |
| 362 | 20230816 | 144500 | 8881440671 | 1430 | 1430 | 1431 | 1428 | 4205 |
| 363 | 20230816 | 144400 | 8875426362 | 1429 | 1432 | 1432 | 1428 | 1274 |
| 364 | 20230816 | 144300 | 8873607051 | 1431 | 1430 | 1432 | 1426 | 9595 |
| 365 | 20230816 | 144200 | 8859895363 | 1429 | 1431 | 1435 | 1429 | 2815 |
| 366 | 20230816 | 144100 | 8855868752 | 1435 | 1437 | 1438 | 1429 | 819 |
| 367 | 20230816 | 144000 | 8854694493 | 1429 | 1438 | 1438 | 1426 | 12724 |
| 368 | 20230816 | 143900 | 8836472471 | 1438 | 1444 | 1446 | 1438 | 25758 |
| 369 | 20230816 | 143800 | 8799335274 | 1444 | 1430 | 1444 | 1430 | 14924 |
| 370 | 20230816 | 143700 | 8777834132 | 1434 | 1429 | 1434 | 1427 | 4303 |
| 371 | 20230816 | 143600 | 8771681506 | 1428 | 1429 | 1429 | 1428 | 1220 |
| 372 | 20230816 | 143500 | 8769938155 | 1430 | 1430 | 1430 | 1427 | 1070 |
| 373 | 20230816 | 143400 | 8768408329 | 1429 | 1428 | 1429 | 1425 | 661 |
| 374 | 20230816 | 143300 | 8767465416 | 1429 | 1426 | 1429 | 1423 | 6172 |
| 375 | 20230816 | 143200 | 8758665178 | 1426 | 1430 | 1430 | 1423 | 2352 |
| 376 | 20230816 | 143100 | 8755312803 | 1430 | 1430 | 1433 | 1427 | 224 |
| 377 | 20230816 | 143000 | 8754992508 | 1433 | 1432 | 1434 | 1426 | 1652 |
| 378 | 20230816 | 142900 | 8752626798 | 1434 | 1425 | 1435 | 1424 | 2014 |
| 379 | 20230816 | 142800 | 8749743816 | 1426 | 1432 | 1432 | 1424 | 2400 |
| 380 | 20230816 | 142700 | 8746321533 | 1425 | 1430 | 1432 | 1425 | 1912 |
| 381 | 20230816 | 142600 | 8743593132 | 1432 | 1433 | 1433 | 1429 | 782 |
| 382 | 20230816 | 142500 | 8742474897 | 1428 | 1441 | 1441 | 1428 | 11776 |
| 383 | 20230816 | 142400 | 8725539577 | 1442 | 1438 | 1443 | 1435 | 7840 |
| 384 | 20230816 | 142300 | 8714242360 | 1439 | 1429 | 1439 | 1429 | 6716 |
| 385 | 20230816 | 142200 | 8704611439 | 1430 | 1423 | 1430 | 1423 | 2418 |
| 386 | 20230816 | 142100 | 8701158791 | 1422 | 1427 | 1427 | 1420 | 53502 |
| 387 | 20230816 | 142000 | 8625041868 | 1427 | 1431 | 1431 | 1427 | 4768 |
| 388 | 20230816 | 141900 | 8618234031 | 1431 | 1427 | 1435 | 1426 | 16498 |
| 389 | 20230816 | 141800 | 8594674008 | 1428 | 1437 | 1437 | 1425 | 61081 |
| 390 | 20230816 | 141700 | 8507402140 | 1437 | 1439 | 1439 | 1436 | 1474 |
| 391 | 20230816 | 141600 | 8505283997 | 1440 | 1436 | 1442 | 1436 | 1175 |
| 392 | 20230816 | 141500 | 8503592334 | 1436 | 1439 | 1440 | 1436 | 2856 |
| 393 | 20230816 | 141400 | 8499487057 | 1439 | 1441 | 1441 | 1437 | 1172 |
| 394 | 20230816 | 141300 | 8497801609 | 1441 | 1437 | 1441 | 1436 | 3514 |
| 395 | 20230816 | 141200 | 8492750508 | 1437 | 1435 | 1437 | 1435 | 874 |
| 396 | 20230816 | 141100 | 8491495542 | 1435 | 1438 | 1438 | 1435 | 4943 |
| 397 | 20230816 | 141000 | 8484397598 | 1438 | 1439 | 1440 | 1437 | 5461 |
| 398 | 20230816 | 140900 | 8476543175 | 1438 | 1440 | 1440 | 1438 | 1933 |
| 399 | 20230816 | 140800 | 8473760864 | 1440 | 1440 | 1440 | 1439 | 1774 |
| 400 | 20230816 | 140700 | 8471207346 | 1440 | 1439 | 1440 | 1437 | 6461 |
| 401 | 20230816 | 140600 | 8461907051 | 1439 | 1445 | 1445 | 1436 | 5304 |
| 402 | 20230816 | 140500 | 8454272124 | 1445 | 1445 | 1445 | 1440 | 287 |
| 403 | 20230816 | 140400 | 8453858626 | 1445 | 1441 | 1446 | 1436 | 2092 |
| 404 | 20230816 | 140300 | 8450850590 | 1442 | 1443 | 1446 | 1442 | 2161 |
| 405 | 20230816 | 140200 | 8447731295 | 1443 | 1444 | 1444 | 1441 | 1315 |
| 406 | 20230816 | 140100 | 8445834327 | 1444 | 1445 | 1445 | 1436 | 5347 |
| 407 | 20230816 | 140000 | 8438140315 | 1436 | 1436 | 1445 | 1436 | 5338 |
| 408 | 20230816 | 135900 | 8430457459 | 1436 | 1444 | 1444 | 1435 | 8519 |
| 409 | 20230816 | 135800 | 8418222630 | 1445 | 1447 | 1447 | 1435 | 7017 |
| 410 | 20230816 | 135700 | 8408108649 | 1447 | 1449 | 1449 | 1446 | 4173 |
| 411 | 20230816 | 135600 | 8402070323 | 1449 | 1452 | 1454 | 1448 | 4835 |
| 412 | 20230816 | 135500 | 8395057663 | 1452 | 1455 | 1455 | 1451 | 1621 |
| 413 | 20230816 | 135400 | 8392704941 | 1455 | 1458 | 1458 | 1449 | 4495 |
| 414 | 20230816 | 135300 | 8386169981 | 1458 | 1449 | 1458 | 1449 | 4007 |
| 415 | 20230816 | 135200 | 8380342193 | 1449 | 1445 | 1451 | 1444 | 5091 |
| 416 | 20230816 | 135100 | 8372959609 | 1451 | 1446 | 1453 | 1435 | 11709 |
| 417 | 20230816 | 135000 | 8356090609 | 1446 | 1459 | 1459 | 1446 | 17368 |
| 418 | 20230816 | 134900 | 8330837046 | 1460 | 1460 | 1460 | 1459 | 538 |
| 419 | 20230816 | 134800 | 8330051957 | 1461 | 1460 | 1461 | 1460 | 2425 |
| 420 | 20230816 | 134700 | 8326510548 | 1461 | 1464 | 1464 | 1461 | 1395 |
| 421 | 20230816 | 134600 | 8324472420 | 1460 | 1465 | 1465 | 1460 | 1904 |
| 422 | 20230816 | 134500 | 8321689905 | 1465 | 1466 | 1466 | 1465 | 1364 |
| 423 | 20230816 | 134400 | 8319691106 | 1466 | 1465 | 1466 | 1465 | 3754 |
| 424 | 20230816 | 134300 | 8314191194 | 1465 | 1465 | 1465 | 1458 | 8536 |
| 425 | 20230816 | 134200 | 8301700797 | 1465 | 1465 | 1466 | 1459 | 1861 |
| 426 | 20230816 | 134100 | 8298976133 | 1459 | 1467 | 1467 | 1458 | 5157 |
| 427 | 20230816 | 134000 | 8291435109 | 1467 | 1467 | 1468 | 1466 | 939 |
| 428 | 20230816 | 133900 | 8290057556 | 1467 | 1469 | 1469 | 1464 | 2924 |
| 429 | 20230816 | 133800 | 8285765844 | 1469 | 1467 | 1469 | 1463 | 3098 |
| 430 | 20230816 | 133700 | 8281220266 | 1467 | 1467 | 1467 | 1466 | 1017 |
| 431 | 20230816 | 133600 | 8279728380 | 1467 | 1463 | 1467 | 1463 | 329 |
| 432 | 20230816 | 133500 | 8279246826 | 1466 | 1466 | 1466 | 1462 | 2379 |
| 433 | 20230816 | 133400 | 8275761358 | 1466 | 1465 | 1466 | 1463 | 3051 |
| 434 | 20230816 | 133300 | 8271294737 | 1465 | 1460 | 1465 | 1456 | 5194 |
| 435 | 20230816 | 133200 | 8263707702 | 1460 | 1456 | 1460 | 1450 | 4614 |
| 436 | 20230816 | 133100 | 8256991875 | 1456 | 1459 | 1460 | 1448 | 10782 |
| 437 | 20230816 | 133000 | 8241307628 | 1459 | 1463 | 1463 | 1459 | 2122 |
| 438 | 20230816 | 132900 | 8238209998 | 1460 | 1461 | 1463 | 1460 | 3517 |
| 439 | 20230816 | 132800 | 8233073169 | 1461 | 1466 | 1466 | 1461 | 2071 |
| 440 | 20230816 | 132700 | 8230041292 | 1465 | 1466 | 1466 | 1465 | 5689 |
| 441 | 20230816 | 132600 | 8221706836 | 1466 | 1453 | 1470 | 1453 | 5458 |
| 442 | 20230816 | 132500 | 8213716394 | 1453 | 1442 | 1454 | 1440 | 9825 |
| 443 | 20230816 | 132400 | 8199497462 | 1440 | 1466 | 1467 | 1440 | 18816 |
| 444 | 20230816 | 132300 | 8172200380 | 1467 | 1478 | 1478 | 1467 | 32591 |
| 445 | 20230816 | 132200 | 8124166719 | 1478 | 1482 | 1483 | 1476 | 16421 |
| 446 | 20230816 | 132100 | 8099895731 | 1483 | 1484 | 1485 | 1479 | 11823 |
| 447 | 20230816 | 132000 | 8082376662 | 1484 | 1482 | 1484 | 1481 | 11035 |
| 448 | 20230816 | 131900 | 8066013710 | 1481 | 1478 | 1482 | 1476 | 4966 |
| 449 | 20230816 | 131800 | 8058668702 | 1478 | 1477 | 1480 | 1477 | 6598 |
| 450 | 20230816 | 131700 | 8048918114 | 1476 | 1485 | 1485 | 1475 | 10946 |
| 451 | 20230816 | 131600 | 8032755371 | 1480 | 1485 | 1487 | 1479 | 9170 |
| 452 | 20230816 | 131500 | 8019162306 | 1481 | 1477 | 1487 | 1476 | 16658 |
| 453 | 20230816 | 131400 | 7994546411 | 1478 | 1479 | 1487 | 1475 | 4589 |
| 454 | 20230816 | 131300 | 7987769409 | 1489 | 1491 | 1491 | 1471 | 27139 |
| 455 | 20230816 | 131200 | 7947507322 | 1491 | 1488 | 1499 | 1487 | 87275 |
| 456 | 20230816 | 131100 | 7817432157 | 1488 | 1481 | 1488 | 1475 | 35593 |
| 457 | 20230816 | 131000 | 7764597947 | 1486 | 1476 | 1486 | 1470 | 55137 |
| 458 | 20230816 | 130900 | 7683137475 | 1476 | 1460 | 1476 | 1460 | 24271 |
| 459 | 20230816 | 130800 | 7647552081 | 1460 | 1445 | 1460 | 1445 | 43057 |
| 460 | 20230816 | 130700 | 7585133833 | 1445 | 1445 | 1445 | 1444 | 833 |
| 461 | 20230816 | 130600 | 7583930384 | 1445 | 1442 | 1445 | 1442 | 10252 |
| 462 | 20230816 | 130500 | 7569126535 | 1442 | 1440 | 1443 | 1438 | 2252 |
| 463 | 20230816 | 130400 | 7565884509 | 1441 | 1442 | 1442 | 1438 | 2628 |
| 464 | 20230816 | 130300 | 7562098462 | 1442 | 1436 | 1443 | 1436 | 4401 |
| 465 | 20230816 | 130200 | 7555761643 | 1436 | 1435 | 1436 | 1435 | 2027 |
| 466 | 20230816 | 130100 | 7552851798 | 1435 | 1432 | 1435 | 1430 | 4812 |
| 467 | 20230816 | 130000 | 7545954111 | 1432 | 1430 | 1432 | 1430 | 346 |
| 468 | 20230816 | 125900 | 7545459321 | 1428 | 1431 | 1432 | 1428 | 22242 |
| 469 | 20230816 | 125800 | 7513669536 | 1431 | 1432 | 1432 | 1431 | 13390 |
| 470 | 20230816 | 125700 | 7494501473 | 1432 | 1431 | 1432 | 1431 | 1833 |
| 471 | 20230816 | 125600 | 7491877763 | 1431 | 1433 | 1433 | 1431 | 123 |
| 472 | 20230816 | 125500 | 7491701696 | 1434 | 1431 | 1434 | 1430 | 989 |
| 473 | 20230816 | 125400 | 7490284147 | 1430 | 1432 | 1433 | 1430 | 3080 |
| 474 | 20230816 | 125300 | 7485877091 | 1431 | 1434 | 1434 | 1431 | 2971 |
| 475 | 20230816 | 125200 | 7481624131 | 1434 | 1434 | 1435 | 1434 | 250 |
| 476 | 20230816 | 125100 | 7481265630 | 1434 | 1434 | 1434 | 1434 | 207 |
| 477 | 20230816 | 125000 | 7480968792 | 1434 | 1434 | 1434 | 1432 | 391 |
| 478 | 20230816 | 124900 | 7480408483 | 1434 | 1435 | 1435 | 1432 | 505 |
| 479 | 20230816 | 124800 | 7479684807 | 1433 | 1433 | 1434 | 1432 | 2170 |
| 480 | 20230816 | 124700 | 7476573254 | 1432 | 1433 | 1434 | 1432 | 4071 |
| 481 | 20230816 | 124600 | 7470739604 | 1433 | 1434 | 1434 | 1432 | 89 |
| 482 | 20230816 | 124500 | 7470612056 | 1434 | 1432 | 1434 | 1430 | 2792 |
| 483 | 20230816 | 124400 | 7466616997 | 1432 | 1432 | 1432 | 1431 | 3337 |
| 484 | 20230816 | 124300 | 7461841416 | 1432 | 1431 | 1432 | 1431 | 1532 |
| 485 | 20230816 | 124200 | 7459648710 | 1430 | 1431 | 1431 | 1430 | 1196 |
| 486 | 20230816 | 124100 | 7457937326 | 1431 | 1435 | 1435 | 1431 | 129 |
| 487 | 20230816 | 124000 | 7457752323 | 1435 | 1433 | 1437 | 1431 | 1249 |
| 488 | 20230816 | 123900 | 7455962342 | 1433 | 1433 | 1433 | 1433 | 1 |
| 489 | 20230816 | 123800 | 7455960909 | 1431 | 1434 | 1434 | 1431 | 157 |
| 490 | 20230816 | 123700 | 7455736124 | 1434 | 1436 | 1436 | 1434 | 684 |
| 491 | 20230816 | 123600 | 7454753918 | 1436 | 1431 | 1436 | 1431 | 2110 |
| 492 | 20230816 | 123500 | 7451731053 | 1435 | 1431 | 1435 | 1431 | 7368 |
| 493 | 20230816 | 123400 | 7441187237 | 1431 | 1431 | 1432 | 1430 | 9845 |
| 494 | 20230816 | 123300 | 7427092169 | 1431 | 1434 | 1434 | 1431 | 11948 |
| 495 | 20230816 | 123200 | 7409980610 | 1434 | 1432 | 1434 | 1431 | 1003 |
| 496 | 20230816 | 123100 | 7408545284 | 1432 | 1434 | 1434 | 1431 | 554 |
| 497 | 20230816 | 123000 | 7407751921 | 1434 | 1434 | 1434 | 1434 | 16 |
| 498 | 20230816 | 122900 | 7407728977 | 1431 | 1432 | 1432 | 1431 | 7554 |
| 499 | 20230816 | 122800 | 7396913560 | 1432 | 1429 | 1432 | 1429 | 2249 |
| 500 | 20230816 | 122700 | 7393696898 | 1429 | 1432 | 1432 | 1429 | 569 |
| 501 | 20230816 | 122600 | 7392882203 | 1432 | 1434 | 1435 | 1432 | 2275 |
| 502 | 20230816 | 122500 | 7389618217 | 1434 | 1435 | 1435 | 1434 | 1646 |
| 503 | 20230816 | 122400 | 7387256439 | 1435 | 1426 | 1435 | 1426 | 4217 |
| 504 | 20230816 | 122300 | 7381227311 | 1426 | 1430 | 1430 | 1426 | 2623 |
| 505 | 20230816 | 122200 | 7377482078 | 1430 | 1429 | 1430 | 1428 | 440 |
| 506 | 20230816 | 122100 | 7376853685 | 1430 | 1430 | 1430 | 1430 | 722 |
| 507 | 20230816 | 122000 | 7375821225 | 1430 | 1435 | 1435 | 1430 | 395 |
| 508 | 20230816 | 121900 | 7375256360 | 1435 | 1437 | 1437 | 1430 | 944 |
| 509 | 20230816 | 121800 | 7373906205 | 1437 | 1439 | 1439 | 1430 | 36633 |
| 510 | 20230816 | 121700 | 7321227719 | 1439 | 1438 | 1439 | 1438 | 4633 |
| 511 | 20230816 | 121600 | 7314564058 | 1439 | 1436 | 1439 | 1426 | 1635 |
| 512 | 20230816 | 121500 | 7312218168 | 1439 | 1440 | 1440 | 1436 | 664 |
| 513 | 20230816 | 121400 | 7311264516 | 1440 | 1441 | 1441 | 1440 | 3843 |
| 514 | 20230816 | 121300 | 7305730595 | 1435 | 1442 | 1442 | 1435 | 1869 |
| 515 | 20230816 | 121200 | 7303045429 | 1443 | 1443 | 1443 | 1436 | 3492 |
| 516 | 20230816 | 121100 | 7298017477 | 1443 | 1444 | 1444 | 1443 | 1758 |
| 517 | 20230816 | 121000 | 7295480235 | 1444 | 1438 | 1444 | 1435 | 3845 |
| 518 | 20230816 | 120900 | 7289947306 | 1436 | 1436 | 1443 | 1435 | 4340 |
| 519 | 20230816 | 120800 | 7283712145 | 1436 | 1439 | 1440 | 1435 | 7588 |
| 520 | 20230816 | 120700 | 7272803666 | 1439 | 1441 | 1441 | 1439 | 4006 |
| 521 | 20230816 | 120600 | 7267031478 | 1441 | 1440 | 1444 | 1440 | 649 |
| 522 | 20230816 | 120500 | 7266096241 | 1441 | 1440 | 1441 | 1438 | 1948 |
| 523 | 20230816 | 120400 | 7263291503 | 1441 | 1444 | 1444 | 1441 | 1790 |
| 524 | 20230816 | 120300 | 7260706788 | 1446 | 1445 | 1446 | 1440 | 3688 |
| 525 | 20230816 | 120200 | 7255383666 | 1446 | 1446 | 1446 | 1445 | 1128 |
| 526 | 20230816 | 120100 | 7253753411 | 1446 | 1441 | 1448 | 1441 | 11235 |
| 527 | 20230816 | 120000 | 7237503229 | 1441 | 1437 | 1442 | 1425 | 14467 |
| 528 | 20230816 | 115900 | 7216681364 | 1437 | 1431 | 1437 | 1431 | 11043 |
| 529 | 20230816 | 115800 | 7200835936 | 1431 | 1424 | 1431 | 1424 | 3325 |
| 530 | 20230816 | 115700 | 7196100431 | 1424 | 1423 | 1424 | 1423 | 784 |
| 531 | 20230816 | 115600 | 7194984354 | 1423 | 1424 | 1424 | 1423 | 71 |
| 532 | 20230816 | 115500 | 7194883290 | 1424 | 1423 | 1424 | 1422 | 1528 |
| 533 | 20230816 | 115400 | 7192709598 | 1423 | 1424 | 1424 | 1422 | 11934 |
| 534 | 20230816 | 115300 | 7175731175 | 1424 | 1424 | 1429 | 1423 | 1560 |
| 535 | 20230816 | 115200 | 7173510421 | 1424 | 1430 | 1430 | 1423 | 16654 |
| 536 | 20230816 | 115100 | 7149781788 | 1431 | 1432 | 1432 | 1426 | 8460 |
| 537 | 20230816 | 115000 | 7137709675 | 1432 | 1436 | 1436 | 1432 | 2845 |
| 538 | 20230816 | 114900 | 7133631587 | 1435 | 1433 | 1436 | 1428 | 5849 |
| 539 | 20230816 | 114800 | 7125249654 | 1433 | 1428 | 1435 | 1427 | 1516 |
| 540 | 20230816 | 114700 | 7123080265 | 1432 | 1427 | 1432 | 1427 | 3952 |
| 541 | 20230816 | 114600 | 7117437003 | 1427 | 1428 | 1430 | 1427 | 1646 |
| 542 | 20230816 | 114500 | 7115086952 | 1428 | 1431 | 1431 | 1427 | 5623 |
| 543 | 20230816 | 114400 | 7107051541 | 1432 | 1435 | 1436 | 1432 | 2711 |
| 544 | 20230816 | 114300 | 7103169145 | 1431 | 1437 | 1438 | 1431 | 3114 |
| 545 | 20230816 | 114200 | 7098709801 | 1437 | 1433 | 1437 | 1430 | 2405 |
| 546 | 20230816 | 114100 | 7095262918 | 1430 | 1435 | 1435 | 1430 | 4232 |
| 547 | 20230816 | 114000 | 7089197334 | 1430 | 1427 | 1439 | 1426 | 2529 |
| 548 | 20230816 | 113900 | 7085585038 | 1427 | 1427 | 1427 | 1426 | 770 |
| 549 | 20230816 | 113800 | 7084486263 | 1429 | 1427 | 1429 | 1426 | 10038 |
| 550 | 20230816 | 113700 | 7070168631 | 1427 | 1427 | 1429 | 1427 | 2829 |
| 551 | 20230816 | 113600 | 7066131644 | 1429 | 1435 | 1435 | 1427 | 1467 |
| 552 | 20230816 | 113500 | 7064031243 | 1435 | 1442 | 1442 | 1435 | 5081 |
| 553 | 20230816 | 113400 | 7056735647 | 1435 | 1439 | 1444 | 1426 | 7714 |
| 554 | 20230816 | 113300 | 7045656611 | 1439 | 1443 | 1443 | 1439 | 7623 |
| 555 | 20230816 | 113200 | 7034675938 | 1443 | 1443 | 1444 | 1442 | 1334 |
| 556 | 20230816 | 113100 | 7032752106 | 1444 | 1445 | 1445 | 1442 | 5514 |
| 557 | 20230816 | 113000 | 7024789003 | 1444 | 1448 | 1448 | 1444 | 4184 |
| 558 | 20230816 | 112900 | 7018738425 | 1449 | 1449 | 1449 | 1444 | 7379 |
| 559 | 20230816 | 112800 | 7008050446 | 1448 | 1440 | 1448 | 1438 | 9769 |
| 560 | 20230816 | 112700 | 6993957818 | 1440 | 1437 | 1440 | 1437 | 1812 |
| 561 | 20230816 | 112600 | 6991351344 | 1439 | 1437 | 1440 | 1437 | 149 |
| 562 | 20230816 | 112500 | 6991137109 | 1440 | 1435 | 1440 | 1434 | 6647 |
| 563 | 20230816 | 112400 | 6981589787 | 1435 | 1435 | 1435 | 1434 | 708 |
| 564 | 20230816 | 112300 | 6980573817 | 1435 | 1435 | 1439 | 1435 | 420 |
| 565 | 20230816 | 112200 | 6979970501 | 1435 | 1435 | 1440 | 1434 | 2524 |
| 566 | 20230816 | 112100 | 6976343596 | 1435 | 1434 | 1440 | 1434 | 3137 |
| 567 | 20230816 | 112000 | 6971836239 | 1434 | 1442 | 1442 | 1434 | 6893 |
| 568 | 20230816 | 111900 | 6961914516 | 1443 | 1448 | 1448 | 1441 | 10545 |
| 569 | 20230816 | 111800 | 6946685384 | 1447 | 1440 | 1447 | 1434 | 20285 |
| 570 | 20230816 | 111700 | 6917443788 | 1439 | 1433 | 1440 | 1425 | 32494 |
| 571 | 20230816 | 111600 | 6870838914 | 1430 | 1427 | 1433 | 1427 | 11325 |
| 572 | 20230816 | 111500 | 6854647608 | 1425 | 1423 | 1425 | 1423 | 11165 |
| 573 | 20230816 | 111400 | 6838751889 | 1423 | 1423 | 1423 | 1422 | 2998 |
| 574 | 20230816 | 111300 | 6834486776 | 1422 | 1422 | 1423 | 1422 | 2152 |
| 575 | 20230816 | 111200 | 6831426430 | 1423 | 1422 | 1423 | 1422 | 885 |
| 576 | 20230816 | 111100 | 6830167929 | 1422 | 1422 | 1422 | 1422 | 493 |
| 577 | 20230816 | 111000 | 6829466883 | 1423 | 1423 | 1423 | 1422 | 2651 |
| 578 | 20230816 | 110900 | 6825694786 | 1423 | 1423 | 1424 | 1423 | 394 |
| 579 | 20230816 | 110800 | 6825133958 | 1423 | 1424 | 1424 | 1422 | 3280 |
| 580 | 20230816 | 110700 | 6820465653 | 1424 | 1430 | 1430 | 1424 | 391 |
| 581 | 20230816 | 110600 | 6819908076 | 1424 | 1431 | 1432 | 1424 | 2086 |
| 582 | 20230816 | 110500 | 6816926967 | 1432 | 1432 | 1433 | 1431 | 6196 |
| 583 | 20230816 | 110400 | 6808054793 | 1432 | 1431 | 1433 | 1431 | 9659 |
| 584 | 20230816 | 110300 | 6794225433 | 1431 | 1429 | 1431 | 1429 | 7798 |
| 585 | 20230816 | 110200 | 6783076946 | 1429 | 1429 | 1429 | 1429 | 84 |
| 586 | 20230816 | 110100 | 6782956910 | 1429 | 1424 | 1429 | 1422 | 33 |
| 587 | 20230816 | 110000 | 6782909774 | 1422 | 1428 | 1428 | 1422 | 8033 |
| 588 | 20230816 | 105900 | 6771452084 | 1428 | 1428 | 1428 | 1428 | 740 |
| 589 | 20230816 | 105800 | 6770395364 | 1428 | 1427 | 1428 | 1427 | 8246 |
| 590 | 20230816 | 105700 | 6758620091 | 1428 | 1429 | 1429 | 1428 | 211 |
| 591 | 20230816 | 105600 | 6758318732 | 1429 | 1429 | 1429 | 1429 | 680 |
| 592 | 20230816 | 105500 | 6757347012 | 1428 | 1426 | 1428 | 1426 | 4995 |
| 593 | 20230816 | 105400 | 6750215004 | 1426 | 1424 | 1426 | 1415 | 9574 |
| 594 | 20230816 | 105300 | 6736640959 | 1424 | 1424 | 1424 | 1424 | 1344 |
| 595 | 20230816 | 105200 | 6734727103 | 1428 | 1428 | 1429 | 1428 | 1045 |
| 596 | 20230816 | 105100 | 6733234842 | 1427 | 1428 | 1428 | 1427 | 1489 |
| 597 | 20230816 | 105000 | 6731109239 | 1429 | 1428 | 1429 | 1428 | 110 |
| 598 | 20230816 | 104900 | 6730952050 | 1423 | 1428 | 1428 | 1423 | 2083 |
| 599 | 20230816 | 104800 | 6727984209 | 1427 | 1427 | 1427 | 1427 | 10455 |
| 600 | 20230816 | 104700 | 6713064924 | 1421 | 1428 | 1429 | 1421 | 9696 |
| 601 | 20230816 | 104600 | 6699238879 | 1428 | 1429 | 1429 | 1428 | 565 |
| 602 | 20230816 | 104500 | 6698431847 | 1421 | 1420 | 1429 | 1420 | 11650 |
| 603 | 20230816 | 104400 | 6681864024 | 1415 | 1415 | 1422 | 1414 | 16036 |
| 604 | 20230816 | 104300 | 6659126192 | 1416 | 1417 | 1417 | 1415 | 17519 |
| 605 | 20230816 | 104200 | 6634318906 | 1417 | 1419 | 1419 | 1417 | 15224 |
| 606 | 20230816 | 104100 | 6612736430 | 1419 | 1419 | 1420 | 1419 | 7330 |
| 607 | 20230816 | 104000 | 6602335075 | 1419 | 1420 | 1420 | 1419 | 4731 |
| 608 | 20230816 | 103900 | 6595618302 | 1420 | 1422 | 1424 | 1420 | 6485 |
| 609 | 20230816 | 103800 | 6586399648 | 1422 | 1422 | 1424 | 1422 | 2252 |
| 610 | 20230816 | 103700 | 6583197008 | 1422 | 1425 | 1425 | 1422 | 9284 |
| 611 | 20230816 | 103600 | 6569985185 | 1425 | 1425 | 1426 | 1424 | 6185 |
| 612 | 20230816 | 103500 | 6561170413 | 1425 | 1425 | 1425 | 1423 | 23043 |
| 613 | 20230816 | 103400 | 6528355112 | 1423 | 1425 | 1426 | 1423 | 9796 |
| 614 | 20230816 | 103300 | 6514399528 | 1426 | 1425 | 1426 | 1424 | 15554 |
| 615 | 20230816 | 103200 | 6492235519 | 1425 | 1428 | 1428 | 1425 | 14614 |
| 616 | 20230816 | 103100 | 6471395516 | 1428 | 1429 | 1429 | 1427 | 6011 |
| 617 | 20230816 | 103000 | 6462811150 | 1429 | 1429 | 1433 | 1429 | 3595 |
| 618 | 20230816 | 102900 | 6457673204 | 1433 | 1431 | 1434 | 1427 | 10249 |
| 619 | 20230816 | 102800 | 6442986772 | 1426 | 1429 | 1430 | 1426 | 6930 |
| 620 | 20230816 | 102700 | 6433093514 | 1433 | 1433 | 1434 | 1427 | 11873 |
| 621 | 20230816 | 102600 | 6416084291 | 1433 | 1433 | 1434 | 1431 | 5367 |
| 622 | 20230816 | 102500 | 6408393896 | 1433 | 1426 | 1433 | 1426 | 9534 |
| 623 | 20230816 | 102400 | 6394739085 | 1426 | 1425 | 1431 | 1425 | 585 |
| 624 | 20230816 | 102300 | 6393904228 | 1425 | 1429 | 1433 | 1425 | 13744 |
| 625 | 20230816 | 102200 | 6374306009 | 1429 | 1433 | 1434 | 1429 | 8745 |
| 626 | 20230816 | 102100 | 6361797505 | 1433 | 1434 | 1434 | 1433 | 6376 |
| 627 | 20230816 | 102000 | 6352660489 | 1434 | 1434 | 1435 | 1434 | 9151 |
| 628 | 20230816 | 101900 | 6339536952 | 1434 | 1432 | 1435 | 1432 | 3038 |
| 629 | 20230816 | 101800 | 6335178262 | 1432 | 1437 | 1437 | 1432 | 12622 |
| 630 | 20230816 | 101700 | 6317061202 | 1437 | 1439 | 1439 | 1437 | 17982 |
| 631 | 20230816 | 101600 | 6291208597 | 1440 | 1439 | 1440 | 1438 | 9103 |
| 632 | 20230816 | 101500 | 6278115078 | 1439 | 1438 | 1442 | 1438 | 4264 |
| 633 | 20230816 | 101400 | 6271977543 | 1438 | 1440 | 1441 | 1438 | 4542 |
| 634 | 20230816 | 101300 | 6265440645 | 1441 | 1442 | 1443 | 1441 | 8237 |
| 635 | 20230816 | 101200 | 6253562307 | 1442 | 1444 | 1445 | 1442 | 6754 |
| 636 | 20230816 | 101100 | 6243811418 | 1444 | 1442 | 1444 | 1441 | 4546 |
| 637 | 20230816 | 101000 | 6237252633 | 1441 | 1439 | 1445 | 1437 | 4162 |
| 638 | 20230816 | 100900 | 6231264805 | 1436 | 1439 | 1441 | 1436 | 21121 |
| 639 | 20230816 | 100800 | 6200923399 | 1439 | 1444 | 1444 | 1439 | 16047 |
| 640 | 20230816 | 100700 | 6177778602 | 1444 | 1442 | 1447 | 1441 | 33746 |
| 641 | 20230816 | 100600 | 6129012362 | 1442 | 1436 | 1442 | 1430 | 39258 |
| 642 | 20230816 | 100500 | 6072573332 | 1436 | 1428 | 1437 | 1428 | 7762 |
| 643 | 20230816 | 100400 | 6061438365 | 1436 | 1432 | 1436 | 1426 | 7584 |
| 644 | 20230816 | 100300 | 6050585746 | 1436 | 1437 | 1438 | 1431 | 13744 |
| 645 | 20230816 | 100200 | 6030854714 | 1437 | 1433 | 1439 | 1433 | 28595 |
| 646 | 20230816 | 100100 | 5989793286 | 1433 | 1433 | 1435 | 1425 | 16026 |
| 647 | 20230816 | 100000 | 5966854391 | 1433 | 1421 | 1433 | 1421 | 58484 |
| 648 | 20230816 | 095900 | 5883518767 | 1420 | 1420 | 1422 | 1419 | 26009 |
| 649 | 20230816 | 095800 | 5846581556 | 1420 | 1420 | 1422 | 1419 | 4487 |
| 650 | 20230816 | 095700 | 5840210912 | 1420 | 1423 | 1424 | 1420 | 10565 |
| 651 | 20230816 | 095600 | 5825179842 | 1423 | 1424 | 1424 | 1418 | 17410 |
| 652 | 20230816 | 095500 | 5800427294 | 1424 | 1419 | 1424 | 1419 | 14308 |
| 653 | 20230816 | 095400 | 5780080406 | 1418 | 1415 | 1424 | 1411 | 11849 |
| 654 | 20230816 | 095300 | 5763262508 | 1415 | 1403 | 1417 | 1403 | 18075 |
| 655 | 20230816 | 095200 | 5737787187 | 1402 | 1415 | 1415 | 1400 | 29682 |
| 656 | 20230816 | 095100 | 5696184357 | 1415 | 1424 | 1425 | 1415 | 28243 |
| 657 | 20230816 | 095000 | 5656038519 | 1424 | 1425 | 1425 | 1424 | 10380 |
| 658 | 20230816 | 094900 | 5641255501 | 1425 | 1424 | 1425 | 1424 | 8227 |
| 659 | 20230816 | 094800 | 5629535594 | 1425 | 1416 | 1427 | 1416 | 30974 |
| 660 | 20230816 | 094700 | 5585448757 | 1415 | 1428 | 1430 | 1415 | 39699 |
| 661 | 20230816 | 094600 | 5528826408 | 1428 | 1428 | 1435 | 1428 | 47655 |
| 662 | 20230816 | 094500 | 5460638620 | 1428 | 1435 | 1435 | 1428 | 41546 |
| 663 | 20230816 | 094400 | 5401175987 | 1434 | 1440 | 1440 | 1434 | 7216 |
| 664 | 20230816 | 094300 | 5390808662 | 1434 | 1434 | 1440 | 1433 | 23913 |
| 665 | 20230816 | 094200 | 5356513576 | 1437 | 1443 | 1445 | 1434 | 39587 |
| 666 | 20230816 | 094100 | 5299585187 | 1440 | 1426 | 1449 | 1424 | 40262 |
| 667 | 20230816 | 094000 | 5241572457 | 1424 | 1400 | 1440 | 1400 | 45128 |
| 668 | 20230816 | 093900 | 5177836857 | 1397 | 1440 | 1444 | 1397 | 91573 |
| 669 | 20230816 | 093800 | 5048126276 | 1440 | 1451 | 1460 | 1440 | 64281 |
| 670 | 20230816 | 093700 | 4955139064 | 1454 | 1446 | 1480 | 1442 | 62834 |
| 671 | 20230816 | 093600 | 4863689220 | 1449 | 1440 | 1449 | 1430 | 80659 |
| 672 | 20230816 | 093500 | 4747922578 | 1443 | 1486 | 1490 | 1402 | 270646 |
| 673 | 20230816 | 093400 | 4353566997 | 1486 | 1466 | 1490 | 1457 | 264552 |
| 674 | 20230816 | 093300 | 3962999093 | 1457 | 1457 | 1457 | 1457 | 0 |
| 675 | 20230816 | 093200 | 3962999093 | 1457 | 1440 | 1457 | 1438 | 88076 |
| 676 | 20230816 | 093100 | 3835268761 | 1440 | 1433 | 1449 | 1418 | 159323 |
| 677 | 20230816 | 093000 | 3606266326 | 1433 | 1389 | 1434 | 1387 | 168231 |
| 678 | 20230816 | 092900 | 3369638016 | 1395 | 1382 | 1396 | 1382 | 18813 |
| 679 | 20230816 | 092800 | 3343542644 | 1382 | 1379 | 1398 | 1372 | 56093 |
| 680 | 20230816 | 092700 | 3265828852 | 1388 | 1371 | 1388 | 1370 | 32434 |
| 681 | 20230816 | 092600 | 3221290784 | 1378 | 1382 | 1394 | 1369 | 31726 |
| 682 | 20230816 | 092500 | 3177588927 | 1383 | 1368 | 1400 | 1367 | 69660 |
| 683 | 20230816 | 092400 | 3081175800 | 1365 | 1383 | 1425 | 1362 | 179685 |
| 684 | 20230816 | 092300 | 2832010252 | 1387 | 1362 | 1400 | 1362 | 161662 |
| 685 | 20230816 | 092200 | 2608041729 | 1364 | 1366 | 1366 | 1358 | 43217 |
| 686 | 20230816 | 092100 | 2549196757 | 1365 | 1378 | 1378 | 1356 | 108771 |
| 687 | 20230816 | 092000 | 2400674115 | 1378 | 1338 | 1380 | 1338 | 194575 |
| 688 | 20230816 | 091900 | 2135949213 | 1338 | 1331 | 1340 | 1325 | 47806 |
| 689 | 20230816 | 091800 | 2072239506 | 1331 | 1339 | 1340 | 1323 | 63898 |
| 690 | 20230816 | 091700 | 1987383707 | 1340 | 1338 | 1340 | 1320 | 49322 |
| 691 | 20230816 | 091600 | 1921753178 | 1340 | 1314 | 1340 | 1312 | 129429 |
| 692 | 20230816 | 091500 | 1750058335 | 1316 | 1320 | 1326 | 1314 | 45951 |
| 693 | 20230816 | 091400 | 1689410040 | 1321 | 1325 | 1328 | 1319 | 169590 |
| 694 | 20230816 | 091300 | 1465086270 | 1319 | 1319 | 1319 | 1319 | 0 |
| 695 | 20230816 | 091200 | 1465086270 | 1319 | 1319 | 1319 | 1319 | 0 |
| 696 | 20230816 | 091100 | 1465086270 | 1319 | 1309 | 1319 | 1309 | 191849 |
| 697 | 20230816 | 091000 | 1212939006 | 1308 | 1294 | 1309 | 1294 | 58143 |
| 698 | 20230816 | 090900 | 1137108000 | 1294 | 1302 | 1304 | 1289 | 78212 |
| 699 | 20230816 | 090800 | 1035969958 | 1300 | 1288 | 1305 | 1285 | 198411 |
| 700 | 20230816 | 090700 | 779024527 | 1288 | 1278 | 1288 | 1272 | 109339 |
| 701 | 20230816 | 090600 | 639081871 | 1278 | 1267 | 1279 | 1267 | 108191 |
| 702 | 20230816 | 090500 | 501619035 | 1267 | 1256 | 1267 | 1253 | 40964 |
| 703 | 20230816 | 090400 | 450067356 | 1256 | 1249 | 1260 | 1247 | 57959 |
| 704 | 20230816 | 090300 | 377279094 | 1247 | 1238 | 1247 | 1238 | 128500 |
| 705 | 20230816 | 090200 | 217499585 | 1235 | 1224 | 1245 | 1224 | 86836 |
| 706 | 20230816 | 090100 | 110136897 | 1215 | 1217 | 1226 | 1211 | 37694 |
| 707 | 20230816 | 090000 | 64229041 | 1212 | 1200 | 1229 | 1200 | 51489 |