34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 29537 |
| 3 | 20230823 | 203900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 4 | 20230823 | 203800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 5 | 20230823 | 203700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 6 | 20230823 | 203600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 7 | 20230823 | 203500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 8 | 20230823 | 203400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 9 | 20230823 | 203300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 10 | 20230823 | 203200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 11 | 20230823 | 203100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 12 | 20230823 | 203000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 13 | 20230823 | 202900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 14 | 20230823 | 202800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 15 | 20230823 | 202700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 16 | 20230823 | 202600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 17 | 20230823 | 202500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 18 | 20230823 | 202400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 19 | 20230823 | 202300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 20 | 20230823 | 202200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 21 | 20230823 | 202100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 22 | 20230823 | 202000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 23 | 20230823 | 201900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 24 | 20230823 | 201800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 25 | 20230823 | 201700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 26 | 20230823 | 201600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 27 | 20230823 | 201500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 28 | 20230823 | 201400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 29 | 20230823 | 201300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 30 | 20230823 | 201200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 31 | 20230823 | 201100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 32 | 20230823 | 201000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 29537 |
| 33 | 20230823 | 200900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 34 | 20230823 | 200800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 35 | 20230823 | 200700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 36 | 20230823 | 200600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 37 | 20230823 | 200500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 38 | 20230823 | 200400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 39 | 20230823 | 200300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 40 | 20230823 | 200200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 41 | 20230823 | 200100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 42 | 20230823 | 200000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 43 | 20230823 | 195900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 44 | 20230823 | 195800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 45 | 20230823 | 195700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 46 | 20230823 | 195600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 47 | 20230823 | 195500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 48 | 20230823 | 195400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 49 | 20230823 | 195300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 50 | 20230823 | 195200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 51 | 20230823 | 195100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 52 | 20230823 | 195000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 53 | 20230823 | 194900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 54 | 20230823 | 194800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 55 | 20230823 | 194700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 56 | 20230823 | 194600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 57 | 20230823 | 194500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 58 | 20230823 | 194400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 59 | 20230823 | 194300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 60 | 20230823 | 194200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 61 | 20230823 | 194100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 62 | 20230823 | 194000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 29537 |
| 63 | 20230823 | 193900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 64 | 20230823 | 193800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 65 | 20230823 | 193700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 66 | 20230823 | 193600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 67 | 20230823 | 193500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 68 | 20230823 | 193400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 69 | 20230823 | 193300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 70 | 20230823 | 193200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 71 | 20230823 | 193100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 72 | 20230823 | 193000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 73 | 20230823 | 192900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 74 | 20230823 | 192800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 75 | 20230823 | 192700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 76 | 20230823 | 192600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 77 | 20230823 | 192500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 78 | 20230823 | 192400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 79 | 20230823 | 192300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 80 | 20230823 | 192200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 81 | 20230823 | 192100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 82 | 20230823 | 192000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 83 | 20230823 | 191900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 84 | 20230823 | 191800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 85 | 20230823 | 191700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 86 | 20230823 | 191600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 87 | 20230823 | 191500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 88 | 20230823 | 191400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 89 | 20230823 | 191300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 90 | 20230823 | 191200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 91 | 20230823 | 191100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 92 | 20230823 | 191000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 29537 |
| 93 | 20230823 | 190900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 94 | 20230823 | 190800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 95 | 20230823 | 190700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 96 | 20230823 | 190600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 97 | 20230823 | 190500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 98 | 20230823 | 190400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 99 | 20230823 | 190300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 100 | 20230823 | 190200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 101 | 20230823 | 190100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 102 | 20230823 | 190000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 103 | 20230823 | 185900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 104 | 20230823 | 185800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 105 | 20230823 | 185700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 106 | 20230823 | 185600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 107 | 20230823 | 185500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 108 | 20230823 | 185400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 109 | 20230823 | 185300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 110 | 20230823 | 185200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 111 | 20230823 | 185100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 112 | 20230823 | 185000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 113 | 20230823 | 184900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 114 | 20230823 | 184800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 115 | 20230823 | 184700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 116 | 20230823 | 184600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 117 | 20230823 | 184500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 118 | 20230823 | 184400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 119 | 20230823 | 184300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 120 | 20230823 | 184200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 121 | 20230823 | 184100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 122 | 20230823 | 184000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 29537 |
| 123 | 20230823 | 183900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 124 | 20230823 | 183800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 125 | 20230823 | 183700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 126 | 20230823 | 183600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 127 | 20230823 | 183500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 128 | 20230823 | 183400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 129 | 20230823 | 183300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 130 | 20230823 | 183200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 131 | 20230823 | 183100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 132 | 20230823 | 183000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 133 | 20230823 | 182900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 134 | 20230823 | 182800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 135 | 20230823 | 182700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 136 | 20230823 | 182600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 137 | 20230823 | 182500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 138 | 20230823 | 182400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 139 | 20230823 | 182300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 140 | 20230823 | 182200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 141 | 20230823 | 182100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 142 | 20230823 | 182000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 143 | 20230823 | 181900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 144 | 20230823 | 181800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 145 | 20230823 | 181700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 146 | 20230823 | 181600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 147 | 20230823 | 181500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 148 | 20230823 | 181400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 149 | 20230823 | 181300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 150 | 20230823 | 181200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 151 | 20230823 | 181100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 152 | 20230823 | 181000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 29537 |
| 153 | 20230823 | 180900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 154 | 20230823 | 180800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 155 | 20230823 | 180700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 156 | 20230823 | 180600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 157 | 20230823 | 180500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 158 | 20230823 | 180400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 159 | 20230823 | 180300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 160 | 20230823 | 180200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 161 | 20230823 | 180100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 162 | 20230823 | 180000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 163 | 20230823 | 175900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 164 | 20230823 | 175800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 165 | 20230823 | 175700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 166 | 20230823 | 175600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 167 | 20230823 | 175500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 168 | 20230823 | 175400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 169 | 20230823 | 175300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 170 | 20230823 | 175200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 171 | 20230823 | 175100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 172 | 20230823 | 175000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 173 | 20230823 | 174900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 174 | 20230823 | 174800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 175 | 20230823 | 174700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 176 | 20230823 | 174600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 177 | 20230823 | 174500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 178 | 20230823 | 174400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 179 | 20230823 | 174300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 180 | 20230823 | 174200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 181 | 20230823 | 174100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 182 | 20230823 | 174000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 29537 |
| 183 | 20230823 | 173900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 184 | 20230823 | 173800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 185 | 20230823 | 173700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 186 | 20230823 | 173600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 187 | 20230823 | 173500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 188 | 20230823 | 173400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 189 | 20230823 | 173300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 190 | 20230823 | 173200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 191 | 20230823 | 173100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 192 | 20230823 | 173000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 193 | 20230823 | 172900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 194 | 20230823 | 172800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 195 | 20230823 | 172700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 196 | 20230823 | 172600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 197 | 20230823 | 172500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 198 | 20230823 | 172400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 199 | 20230823 | 172300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 200 | 20230823 | 172200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 201 | 20230823 | 172100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 202 | 20230823 | 172000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 203 | 20230823 | 171900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 204 | 20230823 | 171800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 205 | 20230823 | 171700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 206 | 20230823 | 171600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 207 | 20230823 | 171500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 208 | 20230823 | 171400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 209 | 20230823 | 171300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 210 | 20230823 | 171200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 211 | 20230823 | 171100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 212 | 20230823 | 171000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 29537 |
| 213 | 20230823 | 170900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 214 | 20230823 | 170800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 215 | 20230823 | 170700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 216 | 20230823 | 170600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 217 | 20230823 | 170500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 218 | 20230823 | 170400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 219 | 20230823 | 170300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 220 | 20230823 | 170200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 221 | 20230823 | 170100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 222 | 20230823 | 170000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 223 | 20230823 | 165900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 224 | 20230823 | 165800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 225 | 20230823 | 165700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 226 | 20230823 | 165600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 227 | 20230823 | 165500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 228 | 20230823 | 165400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 229 | 20230823 | 165300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 230 | 20230823 | 165200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 231 | 20230823 | 165100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 232 | 20230823 | 165000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 233 | 20230823 | 164900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 234 | 20230823 | 164800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 235 | 20230823 | 164700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 236 | 20230823 | 164600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 237 | 20230823 | 164500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 238 | 20230823 | 164400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 239 | 20230823 | 164300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 240 | 20230823 | 164200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 241 | 20230823 | 164100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 242 | 20230823 | 164000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 29537 |
| 243 | 20230823 | 163900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 244 | 20230823 | 163800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 245 | 20230823 | 163700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 246 | 20230823 | 163600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 247 | 20230823 | 163500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 248 | 20230823 | 163400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 249 | 20230823 | 163300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 250 | 20230823 | 163200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 251 | 20230823 | 163100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 252 | 20230823 | 163000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 253 | 20230823 | 162900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 254 | 20230823 | 162800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 255 | 20230823 | 162700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 256 | 20230823 | 162600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 257 | 20230823 | 162500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 258 | 20230823 | 162400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 259 | 20230823 | 162300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 260 | 20230823 | 162200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 261 | 20230823 | 162100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 262 | 20230823 | 162000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 263 | 20230823 | 161900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 264 | 20230823 | 161800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 265 | 20230823 | 161700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 266 | 20230823 | 161600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 267 | 20230823 | 161500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 268 | 20230823 | 161400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 269 | 20230823 | 161300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 270 | 20230823 | 161200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 271 | 20230823 | 161100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 272 | 20230823 | 161000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 29537 |
| 273 | 20230823 | 160900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 274 | 20230823 | 160800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 275 | 20230823 | 160700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 276 | 20230823 | 160600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 277 | 20230823 | 160500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 278 | 20230823 | 160400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 279 | 20230823 | 160300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 280 | 20230823 | 160200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 281 | 20230823 | 160100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 282 | 20230823 | 160000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 283 | 20230823 | 155900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 284 | 20230823 | 155800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 285 | 20230823 | 155700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 286 | 20230823 | 155600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 287 | 20230823 | 155500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 288 | 20230823 | 155400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 289 | 20230823 | 155300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 290 | 20230823 | 155200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 291 | 20230823 | 155100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 292 | 20230823 | 155000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 293 | 20230823 | 154900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 294 | 20230823 | 154800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 295 | 20230823 | 154700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 296 | 20230823 | 154600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 297 | 20230823 | 154500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 298 | 20230823 | 154400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 299 | 20230823 | 154300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 300 | 20230823 | 154200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 301 | 20230823 | 154100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 302 | 20230823 | 154000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 29537 |
| 303 | 20230823 | 153900 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 304 | 20230823 | 153800 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 305 | 20230823 | 153700 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 306 | 20230823 | 153600 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 307 | 20230823 | 153500 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 308 | 20230823 | 153400 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 309 | 20230823 | 153300 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 310 | 20230823 | 153200 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 311 | 20230823 | 153100 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 0 |
| 312 | 20230823 | 153000 | 2250718486 | 1543 | 1543 | 1543 | 1543 | 29537 |
| 313 | 20230823 | 152900 | 2205142895 | 1543 | 1543 | 1543 | 1543 | 0 |
| 314 | 20230823 | 152800 | 2205142895 | 1543 | 1543 | 1543 | 1543 | 0 |
| 315 | 20230823 | 152700 | 2205142895 | 1543 | 1543 | 1543 | 1543 | 0 |
| 316 | 20230823 | 152600 | 2205142895 | 1543 | 1543 | 1543 | 1543 | 0 |
| 317 | 20230823 | 152500 | 2205142895 | 1543 | 1543 | 1543 | 1543 | 0 |
| 318 | 20230823 | 152400 | 2205142895 | 1543 | 1543 | 1543 | 1543 | 0 |
| 319 | 20230823 | 152300 | 2205142895 | 1543 | 1543 | 1543 | 1543 | 0 |
| 320 | 20230823 | 152200 | 2205142895 | 1543 | 1543 | 1543 | 1543 | 0 |
| 321 | 20230823 | 152100 | 2205142895 | 1543 | 1543 | 1543 | 1543 | 0 |
| 322 | 20230823 | 152000 | 2205142895 | 1543 | 1543 | 1543 | 1543 | 0 |
| 323 | 20230823 | 151900 | 2205142895 | 1543 | 1539 | 1543 | 1537 | 5652 |
| 324 | 20230823 | 151800 | 2196446417 | 1539 | 1532 | 1539 | 1532 | 7129 |
| 325 | 20230823 | 151700 | 2185503012 | 1532 | 1530 | 1532 | 1530 | 5864 |
| 326 | 20230823 | 151600 | 2176526574 | 1521 | 1532 | 1533 | 1521 | 12455 |
| 327 | 20230823 | 151500 | 2157575827 | 1533 | 1532 | 1533 | 1532 | 100 |
| 328 | 20230823 | 151400 | 2157422577 | 1533 | 1533 | 1533 | 1533 | 0 |
| 329 | 20230823 | 151300 | 2157422577 | 1533 | 1533 | 1533 | 1533 | 1 |
| 330 | 20230823 | 151200 | 2157421044 | 1521 | 1532 | 1533 | 1521 | 8547 |
| 331 | 20230823 | 151100 | 2144406022 | 1524 | 1524 | 1535 | 1524 | 15001 |
| 332 | 20230823 | 151000 | 2121544487 | 1524 | 1524 | 1524 | 1524 | 0 |
| 333 | 20230823 | 150900 | 2121544487 | 1524 | 1534 | 1534 | 1524 | 5002 |
| 334 | 20230823 | 150800 | 2113919693 | 1533 | 1524 | 1534 | 1524 | 735 |
| 335 | 20230823 | 150700 | 2112793032 | 1524 | 1533 | 1533 | 1524 | 306 |
| 336 | 20230823 | 150600 | 2112326571 | 1524 | 1524 | 1534 | 1523 | 2018 |
| 337 | 20230823 | 150500 | 2109251558 | 1524 | 1525 | 1525 | 1524 | 4176 |
| 338 | 20230823 | 150400 | 2102886775 | 1524 | 1526 | 1526 | 1523 | 11700 |
| 339 | 20230823 | 150300 | 2085060766 | 1525 | 1529 | 1530 | 1525 | 4429 |
| 340 | 20230823 | 150200 | 2078300867 | 1529 | 1529 | 1530 | 1529 | 3258 |
| 341 | 20230823 | 150100 | 2073317714 | 1526 | 1527 | 1537 | 1526 | 6177 |
| 342 | 20230823 | 150000 | 2063889162 | 1526 | 1526 | 1526 | 1526 | 3000 |
| 343 | 20230823 | 145900 | 2059311162 | 1526 | 1526 | 1526 | 1526 | 3001 |
| 344 | 20230823 | 145800 | 2054731636 | 1526 | 1526 | 1526 | 1526 | 2000 |
| 345 | 20230823 | 145700 | 2051679636 | 1526 | 1526 | 1526 | 1526 | 6688 |
| 346 | 20230823 | 145600 | 2041473748 | 1529 | 1524 | 1531 | 1523 | 1560 |
| 347 | 20230823 | 145500 | 2039094634 | 1523 | 1525 | 1525 | 1522 | 2108 |
| 348 | 20230823 | 145400 | 2035882498 | 1525 | 1525 | 1525 | 1525 | 0 |
| 349 | 20230823 | 145300 | 2035882498 | 1525 | 1525 | 1525 | 1525 | 0 |
| 350 | 20230823 | 145200 | 2035882498 | 1525 | 1526 | 1526 | 1524 | 16147 |
| 351 | 20230823 | 145100 | 2011258231 | 1525 | 1525 | 1525 | 1525 | 0 |
| 352 | 20230823 | 145000 | 2011258231 | 1525 | 1521 | 1525 | 1520 | 7875 |
| 353 | 20230823 | 144900 | 1999283708 | 1520 | 1524 | 1524 | 1520 | 15345 |
| 354 | 20230823 | 144800 | 1975944331 | 1524 | 1530 | 1530 | 1523 | 25880 |
| 355 | 20230823 | 144700 | 1936489591 | 1531 | 1534 | 1534 | 1530 | 9531 |
| 356 | 20230823 | 144600 | 1921896798 | 1540 | 1540 | 1540 | 1540 | 254 |
| 357 | 20230823 | 144500 | 1921505638 | 1540 | 1545 | 1545 | 1540 | 3083 |
| 358 | 20230823 | 144400 | 1916752117 | 1546 | 1547 | 1547 | 1546 | 1149 |
| 359 | 20230823 | 144300 | 1914975578 | 1547 | 1547 | 1547 | 1547 | 1179 |
| 360 | 20230823 | 144200 | 1913151665 | 1544 | 1544 | 1544 | 1544 | 0 |
| 361 | 20230823 | 144100 | 1913151665 | 1544 | 1544 | 1544 | 1544 | 800 |
| 362 | 20230823 | 144000 | 1911916465 | 1544 | 1544 | 1544 | 1544 | 500 |
| 363 | 20230823 | 143900 | 1911144465 | 1544 | 1550 | 1552 | 1544 | 729 |
| 364 | 20230823 | 143800 | 1910016969 | 1550 | 1544 | 1550 | 1544 | 1515 |
| 365 | 20230823 | 143700 | 1907677731 | 1543 | 1542 | 1543 | 1542 | 1405 |
| 366 | 20230823 | 143600 | 1905509952 | 1542 | 1538 | 1543 | 1537 | 4096 |
| 367 | 20230823 | 143500 | 1899197155 | 1538 | 1538 | 1538 | 1538 | 104 |
| 368 | 20230823 | 143400 | 1899037203 | 1538 | 1532 | 1538 | 1532 | 1244 |
| 369 | 20230823 | 143300 | 1897129931 | 1541 | 1531 | 1541 | 1531 | 1575 |
| 370 | 20230823 | 143200 | 1894713698 | 1531 | 1531 | 1531 | 1531 | 0 |
| 371 | 20230823 | 143100 | 1894713698 | 1531 | 1530 | 1531 | 1529 | 3622 |
| 372 | 20230823 | 143000 | 1889172639 | 1531 | 1531 | 1531 | 1531 | 81 |
| 373 | 20230823 | 142900 | 1889048628 | 1531 | 1531 | 1531 | 1531 | 0 |
| 374 | 20230823 | 142800 | 1889048628 | 1531 | 1541 | 1541 | 1531 | 1201 |
| 375 | 20230823 | 142700 | 1887209887 | 1529 | 1532 | 1532 | 1529 | 8000 |
| 376 | 20230823 | 142600 | 1874969524 | 1543 | 1543 | 1543 | 1543 | 0 |
| 377 | 20230823 | 142500 | 1874969524 | 1543 | 1542 | 1543 | 1542 | 98 |
| 378 | 20230823 | 142400 | 1874818407 | 1543 | 1543 | 1543 | 1543 | 0 |
| 379 | 20230823 | 142300 | 1874818407 | 1543 | 1543 | 1543 | 1543 | 1000 |
| 380 | 20230823 | 142200 | 1873275407 | 1542 | 1542 | 1542 | 1542 | 3150 |
| 381 | 20230823 | 142100 | 1868418107 | 1543 | 1543 | 1543 | 1543 | 0 |
| 382 | 20230823 | 142000 | 1868418107 | 1543 | 1532 | 1543 | 1532 | 389 |
| 383 | 20230823 | 141900 | 1867822148 | 1532 | 1532 | 1532 | 1532 | 0 |
| 384 | 20230823 | 141800 | 1867822148 | 1532 | 1532 | 1532 | 1532 | 80 |
| 385 | 20230823 | 141700 | 1867699588 | 1531 | 1532 | 1532 | 1531 | 3500 |
| 386 | 20230823 | 141600 | 1862339750 | 1531 | 1533 | 1533 | 1531 | 3475 |
| 387 | 20230823 | 141500 | 1857015479 | 1533 | 1534 | 1534 | 1533 | 10430 |
| 388 | 20230823 | 141400 | 1841022788 | 1542 | 1542 | 1542 | 1542 | 0 |
| 389 | 20230823 | 141300 | 1841022788 | 1542 | 1543 | 1543 | 1542 | 3465 |
| 390 | 20230823 | 141200 | 1835679607 | 1543 | 1542 | 1543 | 1542 | 1303 |
| 391 | 20230823 | 141100 | 1833669581 | 1534 | 1535 | 1535 | 1534 | 489 |
| 392 | 20230823 | 141000 | 1832919165 | 1537 | 1556 | 1556 | 1537 | 14542 |
| 393 | 20230823 | 140900 | 1810510955 | 1557 | 1557 | 1557 | 1557 | 0 |
| 394 | 20230823 | 140800 | 1810510955 | 1557 | 1557 | 1557 | 1557 | 0 |
| 395 | 20230823 | 140700 | 1810510955 | 1557 | 1557 | 1558 | 1557 | 932 |
| 396 | 20230823 | 140600 | 1809059531 | 1557 | 1557 | 1557 | 1557 | 12 |
| 397 | 20230823 | 140500 | 1809040847 | 1558 | 1558 | 1558 | 1558 | 0 |
| 398 | 20230823 | 140400 | 1809040847 | 1558 | 1558 | 1558 | 1558 | 1 |
| 399 | 20230823 | 140300 | 1809039289 | 1558 | 1558 | 1558 | 1558 | 8 |
| 400 | 20230823 | 140200 | 1809026825 | 1559 | 1554 | 1559 | 1550 | 11291 |
| 401 | 20230823 | 140100 | 1791475676 | 1555 | 1555 | 1555 | 1555 | 1062 |
| 402 | 20230823 | 140000 | 1789824266 | 1559 | 1556 | 1559 | 1556 | 319 |
| 403 | 20230823 | 135900 | 1789327897 | 1556 | 1560 | 1560 | 1556 | 7378 |
| 404 | 20230823 | 135800 | 1777844856 | 1557 | 1559 | 1559 | 1557 | 1555 |
| 405 | 20230823 | 135700 | 1775421798 | 1564 | 1564 | 1564 | 1564 | 0 |
| 406 | 20230823 | 135600 | 1775421798 | 1564 | 1564 | 1564 | 1564 | 0 |
| 407 | 20230823 | 135500 | 1775421798 | 1564 | 1563 | 1564 | 1563 | 2000 |
| 408 | 20230823 | 135400 | 1772294798 | 1563 | 1563 | 1563 | 1563 | 0 |
| 409 | 20230823 | 135300 | 1772294798 | 1563 | 1563 | 1563 | 1563 | 0 |
| 410 | 20230823 | 135200 | 1772294798 | 1563 | 1563 | 1563 | 1563 | 0 |
| 411 | 20230823 | 135100 | 1772294798 | 1563 | 1564 | 1564 | 1563 | 9243 |
| 412 | 20230823 | 135000 | 1757845569 | 1565 | 1565 | 1565 | 1565 | 465 |
| 413 | 20230823 | 134900 | 1757117844 | 1566 | 1566 | 1566 | 1566 | 1181 |
| 414 | 20230823 | 134800 | 1755268398 | 1565 | 1565 | 1565 | 1565 | 0 |
| 415 | 20230823 | 134700 | 1755268398 | 1565 | 1564 | 1565 | 1564 | 2203 |
| 416 | 20230823 | 134600 | 1751820836 | 1564 | 1564 | 1564 | 1563 | 1282 |
| 417 | 20230823 | 134500 | 1749815803 | 1564 | 1564 | 1564 | 1564 | 0 |
| 418 | 20230823 | 134400 | 1749815803 | 1564 | 1564 | 1564 | 1564 | 1600 |
| 419 | 20230823 | 134300 | 1747313403 | 1563 | 1563 | 1563 | 1563 | 2069 |
| 420 | 20230823 | 134200 | 1744079556 | 1565 | 1565 | 1565 | 1565 | 1925 |
| 421 | 20230823 | 134100 | 1741066931 | 1563 | 1558 | 1563 | 1558 | 4633 |
| 422 | 20230823 | 134000 | 1733835717 | 1558 | 1558 | 1558 | 1558 | 20 |
| 423 | 20230823 | 133900 | 1733804557 | 1558 | 1558 | 1558 | 1558 | 0 |
| 424 | 20230823 | 133800 | 1733804557 | 1558 | 1558 | 1558 | 1558 | 0 |
| 425 | 20230823 | 133700 | 1733804557 | 1558 | 1558 | 1558 | 1558 | 766 |
| 426 | 20230823 | 133600 | 1732611129 | 1558 | 1562 | 1562 | 1558 | 1616 |
| 427 | 20230823 | 133500 | 1730091495 | 1562 | 1562 | 1562 | 1562 | 771 |
| 428 | 20230823 | 133400 | 1728887193 | 1565 | 1564 | 1565 | 1564 | 1512 |
| 429 | 20230823 | 133300 | 1726522420 | 1565 | 1566 | 1566 | 1565 | 550 |
| 430 | 20230823 | 133200 | 1725661416 | 1566 | 1562 | 1566 | 1562 | 5909 |
| 431 | 20230823 | 133100 | 1716414242 | 1558 | 1558 | 1558 | 1558 | 0 |
| 432 | 20230823 | 133000 | 1716414242 | 1558 | 1562 | 1562 | 1558 | 1050 |
| 433 | 20230823 | 132900 | 1714774342 | 1557 | 1557 | 1557 | 1557 | 0 |
| 434 | 20230823 | 132800 | 1714774342 | 1557 | 1557 | 1557 | 1557 | 3 |
| 435 | 20230823 | 132700 | 1714769671 | 1557 | 1557 | 1557 | 1557 | 390 |
| 436 | 20230823 | 132600 | 1714162441 | 1557 | 1557 | 1557 | 1557 | 562 |
| 437 | 20230823 | 132500 | 1713287407 | 1557 | 1557 | 1557 | 1557 | 0 |
| 438 | 20230823 | 132400 | 1713287407 | 1557 | 1557 | 1557 | 1557 | 100 |
| 439 | 20230823 | 132300 | 1713131707 | 1557 | 1557 | 1557 | 1557 | 0 |
| 440 | 20230823 | 132200 | 1713131707 | 1557 | 1557 | 1557 | 1557 | 2 |
| 441 | 20230823 | 132100 | 1713128593 | 1557 | 1557 | 1557 | 1557 | 0 |
| 442 | 20230823 | 132000 | 1713128593 | 1557 | 1557 | 1557 | 1557 | 33 |
| 443 | 20230823 | 131900 | 1713077212 | 1564 | 1564 | 1564 | 1564 | 1 |
| 444 | 20230823 | 131800 | 1713075648 | 1564 | 1564 | 1564 | 1564 | 0 |
| 445 | 20230823 | 131700 | 1713075648 | 1564 | 1564 | 1564 | 1564 | 10 |
| 446 | 20230823 | 131600 | 1713060008 | 1557 | 1557 | 1557 | 1557 | 0 |
| 447 | 20230823 | 131500 | 1713060008 | 1557 | 1557 | 1557 | 1557 | 116 |
| 448 | 20230823 | 131400 | 1712879396 | 1557 | 1557 | 1557 | 1557 | 0 |
| 449 | 20230823 | 131300 | 1712879396 | 1557 | 1557 | 1557 | 1557 | 0 |
| 450 | 20230823 | 131200 | 1712879396 | 1557 | 1557 | 1557 | 1557 | 2000 |
| 451 | 20230823 | 131100 | 1709765396 | 1556 | 1556 | 1556 | 1556 | 0 |
| 452 | 20230823 | 131000 | 1709765396 | 1556 | 1556 | 1556 | 1556 | 0 |
| 453 | 20230823 | 130900 | 1709765396 | 1556 | 1556 | 1556 | 1556 | 1478 |
| 454 | 20230823 | 130800 | 1707465628 | 1555 | 1555 | 1555 | 1555 | 0 |
| 455 | 20230823 | 130700 | 1707465628 | 1555 | 1555 | 1555 | 1555 | 100 |
| 456 | 20230823 | 130600 | 1707310128 | 1555 | 1555 | 1555 | 1555 | 0 |
| 457 | 20230823 | 130500 | 1707310128 | 1555 | 1555 | 1555 | 1555 | 1 |
| 458 | 20230823 | 130400 | 1707308573 | 1555 | 1555 | 1555 | 1555 | 57 |
| 459 | 20230823 | 130300 | 1707219938 | 1556 | 1556 | 1556 | 1556 | 2 |
| 460 | 20230823 | 130200 | 1707216826 | 1560 | 1560 | 1560 | 1560 | 2310 |
| 461 | 20230823 | 130100 | 1703613226 | 1561 | 1561 | 1561 | 1561 | 2666 |
| 462 | 20230823 | 130000 | 1699451600 | 1567 | 1567 | 1567 | 1567 | 1 |
| 463 | 20230823 | 125900 | 1699450033 | 1567 | 1567 | 1567 | 1567 | 3 |
| 464 | 20230823 | 125800 | 1699445332 | 1561 | 1561 | 1561 | 1561 | 0 |
| 465 | 20230823 | 125700 | 1699445332 | 1561 | 1561 | 1561 | 1561 | 19 |
| 466 | 20230823 | 125600 | 1699415673 | 1561 | 1561 | 1561 | 1561 | 0 |
| 467 | 20230823 | 125500 | 1699415673 | 1561 | 1561 | 1561 | 1561 | 10 |
| 468 | 20230823 | 125400 | 1699400063 | 1564 | 1563 | 1564 | 1560 | 502 |
| 469 | 20230823 | 125300 | 1698616936 | 1562 | 1560 | 1562 | 1560 | 2514 |
| 470 | 20230823 | 125200 | 1694694570 | 1560 | 1559 | 1560 | 1558 | 18 |
| 471 | 20230823 | 125100 | 1694666521 | 1558 | 1558 | 1558 | 1558 | 4 |
| 472 | 20230823 | 125000 | 1694660289 | 1560 | 1560 | 1560 | 1560 | 2 |
| 473 | 20230823 | 124900 | 1694657169 | 1559 | 1559 | 1559 | 1559 | 0 |
| 474 | 20230823 | 124800 | 1694657169 | 1559 | 1559 | 1559 | 1559 | 0 |
| 475 | 20230823 | 124700 | 1694657169 | 1559 | 1559 | 1559 | 1559 | 0 |
| 476 | 20230823 | 124600 | 1694657169 | 1559 | 1559 | 1559 | 1559 | 0 |
| 477 | 20230823 | 124500 | 1694657169 | 1559 | 1559 | 1559 | 1559 | 0 |
| 478 | 20230823 | 124400 | 1694657169 | 1559 | 1559 | 1559 | 1559 | 1 |
| 479 | 20230823 | 124300 | 1694655610 | 1560 | 1560 | 1560 | 1560 | 800 |
| 480 | 20230823 | 124200 | 1693407610 | 1560 | 1560 | 1560 | 1560 | 300 |
| 481 | 20230823 | 124100 | 1692939610 | 1558 | 1558 | 1558 | 1558 | 10 |
| 482 | 20230823 | 124000 | 1692924030 | 1560 | 1560 | 1560 | 1560 | 0 |
| 483 | 20230823 | 123900 | 1692924030 | 1560 | 1560 | 1560 | 1560 | 0 |
| 484 | 20230823 | 123800 | 1692924030 | 1560 | 1560 | 1560 | 1560 | 82 |
| 485 | 20230823 | 123700 | 1692796110 | 1560 | 1561 | 1561 | 1560 | 501 |
| 486 | 20230823 | 123600 | 1692014446 | 1561 | 1561 | 1561 | 1561 | 0 |
| 487 | 20230823 | 123500 | 1692014446 | 1561 | 1561 | 1561 | 1561 | 1 |
| 488 | 20230823 | 123400 | 1692012885 | 1560 | 1560 | 1560 | 1560 | 0 |
| 489 | 20230823 | 123300 | 1692012885 | 1560 | 1562 | 1562 | 1560 | 2020 |
| 490 | 20230823 | 123200 | 1688861361 | 1555 | 1555 | 1555 | 1555 | 0 |
| 491 | 20230823 | 123100 | 1688861361 | 1555 | 1560 | 1570 | 1555 | 818 |
| 492 | 20230823 | 123000 | 1687578686 | 1571 | 1568 | 1571 | 1555 | 1157 |
| 493 | 20230823 | 122900 | 1685765783 | 1568 | 1568 | 1568 | 1568 | 0 |
| 494 | 20230823 | 122800 | 1685765783 | 1568 | 1571 | 1571 | 1568 | 6866 |
| 495 | 20230823 | 122700 | 1674988347 | 1571 | 1568 | 1571 | 1568 | 3730 |
| 496 | 20230823 | 122600 | 1669131871 | 1569 | 1565 | 1569 | 1565 | 7120 |
| 497 | 20230823 | 122500 | 1657968689 | 1560 | 1560 | 1560 | 1560 | 158 |
| 498 | 20230823 | 122400 | 1657722209 | 1566 | 1566 | 1566 | 1566 | 100 |
| 499 | 20230823 | 122300 | 1657565609 | 1568 | 1568 | 1568 | 1568 | 0 |
| 500 | 20230823 | 122200 | 1657565609 | 1568 | 1568 | 1568 | 1568 | 0 |
| 501 | 20230823 | 122100 | 1657565609 | 1568 | 1568 | 1568 | 1568 | 0 |
| 502 | 20230823 | 122000 | 1657565609 | 1568 | 1568 | 1568 | 1568 | 0 |
| 503 | 20230823 | 121900 | 1657565609 | 1568 | 1568 | 1568 | 1568 | 0 |
| 504 | 20230823 | 121800 | 1657565609 | 1568 | 1568 | 1568 | 1568 | 0 |
| 505 | 20230823 | 121700 | 1657565609 | 1568 | 1568 | 1568 | 1568 | 0 |
| 506 | 20230823 | 121600 | 1657565609 | 1568 | 1568 | 1568 | 1568 | 0 |
| 507 | 20230823 | 121500 | 1657565609 | 1568 | 1567 | 1568 | 1567 | 25 |
| 508 | 20230823 | 121400 | 1657526422 | 1566 | 1566 | 1566 | 1566 | 1000 |
| 509 | 20230823 | 121300 | 1655960422 | 1565 | 1555 | 1565 | 1555 | 4194 |
| 510 | 20230823 | 121200 | 1649397822 | 1565 | 1561 | 1565 | 1561 | 3223 |
| 511 | 20230823 | 121100 | 1644358164 | 1561 | 1560 | 1561 | 1560 | 4800 |
| 512 | 20230823 | 121000 | 1636866155 | 1560 | 1550 | 1560 | 1550 | 4250 |
| 513 | 20230823 | 120900 | 1630247524 | 1550 | 1550 | 1550 | 1550 | 1 |
| 514 | 20230823 | 120800 | 1630245974 | 1550 | 1551 | 1551 | 1550 | 882 |
| 515 | 20230823 | 120700 | 1628878724 | 1556 | 1556 | 1556 | 1556 | 1 |
| 516 | 20230823 | 120600 | 1628877168 | 1559 | 1559 | 1559 | 1559 | 0 |
| 517 | 20230823 | 120500 | 1628877168 | 1559 | 1559 | 1559 | 1559 | 0 |
| 518 | 20230823 | 120400 | 1628877168 | 1559 | 1559 | 1559 | 1559 | 150 |
| 519 | 20230823 | 120300 | 1628643318 | 1560 | 1560 | 1560 | 1560 | 1133 |
| 520 | 20230823 | 120200 | 1626875838 | 1554 | 1556 | 1560 | 1554 | 6383 |
| 521 | 20230823 | 120100 | 1616932300 | 1555 | 1554 | 1555 | 1554 | 1020 |
| 522 | 20230823 | 120000 | 1615346210 | 1554 | 1552 | 1554 | 1552 | 11 |
| 523 | 20230823 | 115900 | 1615329123 | 1551 | 1551 | 1551 | 1551 | 8 |
| 524 | 20230823 | 115800 | 1615316715 | 1551 | 1551 | 1551 | 1551 | 20 |
| 525 | 20230823 | 115700 | 1615285695 | 1551 | 1551 | 1551 | 1551 | 3 |
| 526 | 20230823 | 115600 | 1615281042 | 1551 | 1551 | 1551 | 1551 | 0 |
| 527 | 20230823 | 115500 | 1615281042 | 1551 | 1551 | 1551 | 1551 | 0 |
| 528 | 20230823 | 115400 | 1615281042 | 1551 | 1551 | 1551 | 1551 | 1 |
| 529 | 20230823 | 115300 | 1615279491 | 1550 | 1555 | 1555 | 1550 | 3522 |
| 530 | 20230823 | 115200 | 1609813601 | 1551 | 1551 | 1551 | 1551 | 0 |
| 531 | 20230823 | 115100 | 1609813601 | 1551 | 1551 | 1551 | 1551 | 18 |
| 532 | 20230823 | 115000 | 1609785683 | 1555 | 1555 | 1555 | 1555 | 0 |
| 533 | 20230823 | 114900 | 1609785683 | 1555 | 1555 | 1555 | 1555 | 1 |
| 534 | 20230823 | 114800 | 1609784128 | 1556 | 1556 | 1556 | 1556 | 3 |
| 535 | 20230823 | 114700 | 1609779460 | 1555 | 1555 | 1555 | 1555 | 0 |
| 536 | 20230823 | 114600 | 1609779460 | 1555 | 1548 | 1555 | 1548 | 8558 |
| 537 | 20230823 | 114500 | 1596515724 | 1549 | 1547 | 1549 | 1547 | 3247 |
| 538 | 20230823 | 114400 | 1591490593 | 1546 | 1546 | 1546 | 1546 | 1018 |
| 539 | 20230823 | 114300 | 1589916765 | 1545 | 1542 | 1545 | 1542 | 3297 |
| 540 | 20230823 | 114200 | 1584823421 | 1542 | 1542 | 1542 | 1542 | 850 |
| 541 | 20230823 | 114100 | 1583512721 | 1541 | 1541 | 1541 | 1541 | 0 |
| 542 | 20230823 | 114000 | 1583512721 | 1541 | 1541 | 1541 | 1541 | 1479 |
| 543 | 20230823 | 113900 | 1581233582 | 1541 | 1541 | 1541 | 1541 | 0 |
| 544 | 20230823 | 113800 | 1581233582 | 1541 | 1541 | 1541 | 1541 | 0 |
| 545 | 20230823 | 113700 | 1581233582 | 1541 | 1541 | 1541 | 1541 | 0 |
| 546 | 20230823 | 113600 | 1581233582 | 1541 | 1541 | 1541 | 1541 | 0 |
| 547 | 20230823 | 113500 | 1581233582 | 1541 | 1541 | 1541 | 1541 | 300 |
| 548 | 20230823 | 113400 | 1580771282 | 1542 | 1542 | 1542 | 1542 | 0 |
| 549 | 20230823 | 113300 | 1580771282 | 1542 | 1542 | 1542 | 1542 | 0 |
| 550 | 20230823 | 113200 | 1580771282 | 1542 | 1542 | 1542 | 1542 | 2 |
| 551 | 20230823 | 113100 | 1580768198 | 1533 | 1533 | 1533 | 1533 | 0 |
| 552 | 20230823 | 113000 | 1580768198 | 1533 | 1533 | 1533 | 1533 | 0 |
| 553 | 20230823 | 112900 | 1580768198 | 1533 | 1533 | 1533 | 1533 | 0 |
| 554 | 20230823 | 112800 | 1580768198 | 1533 | 1533 | 1533 | 1533 | 0 |
| 555 | 20230823 | 112700 | 1580768198 | 1533 | 1533 | 1533 | 1533 | 0 |
| 556 | 20230823 | 112600 | 1580768198 | 1533 | 1533 | 1533 | 1533 | 0 |
| 557 | 20230823 | 112500 | 1580768198 | 1533 | 1533 | 1533 | 1533 | 0 |
| 558 | 20230823 | 112400 | 1580768198 | 1533 | 1533 | 1533 | 1533 | 0 |
| 559 | 20230823 | 112300 | 1580768198 | 1533 | 1533 | 1533 | 1533 | 0 |
| 560 | 20230823 | 112200 | 1580768198 | 1533 | 1533 | 1533 | 1533 | 3 |
| 561 | 20230823 | 112100 | 1580763599 | 1532 | 1532 | 1532 | 1532 | 0 |
| 562 | 20230823 | 112000 | 1580763599 | 1532 | 1532 | 1532 | 1532 | 3000 |
| 563 | 20230823 | 111900 | 1576167599 | 1532 | 1538 | 1538 | 1532 | 53 |
| 564 | 20230823 | 111800 | 1576086097 | 1538 | 1538 | 1538 | 1538 | 1987 |
| 565 | 20230823 | 111700 | 1573030091 | 1543 | 1543 | 1543 | 1543 | 0 |
| 566 | 20230823 | 111600 | 1573030091 | 1543 | 1543 | 1543 | 1543 | 0 |
| 567 | 20230823 | 111500 | 1573030091 | 1543 | 1543 | 1543 | 1543 | 0 |
| 568 | 20230823 | 111400 | 1573030091 | 1543 | 1543 | 1543 | 1543 | 0 |
| 569 | 20230823 | 111300 | 1573030091 | 1543 | 1543 | 1543 | 1543 | 40 |
| 570 | 20230823 | 111200 | 1572968371 | 1544 | 1544 | 1544 | 1544 | 660 |
| 571 | 20230823 | 111100 | 1571949331 | 1544 | 1544 | 1544 | 1544 | 0 |
| 572 | 20230823 | 111000 | 1571949331 | 1544 | 1544 | 1544 | 1544 | 1300 |
| 573 | 20230823 | 110900 | 1569942131 | 1544 | 1541 | 1545 | 1541 | 2009 |
| 574 | 20230823 | 110800 | 1566840794 | 1541 | 1541 | 1541 | 1541 | 29 |
| 575 | 20230823 | 110700 | 1566796105 | 1542 | 1540 | 1542 | 1540 | 300 |
| 576 | 20230823 | 110600 | 1566333707 | 1542 | 1538 | 1542 | 1538 | 476 |
| 577 | 20230823 | 110500 | 1565600704 | 1538 | 1538 | 1538 | 1538 | 11 |
| 578 | 20230823 | 110400 | 1565583786 | 1540 | 1533 | 1540 | 1533 | 502 |
| 579 | 20230823 | 110300 | 1564811265 | 1536 | 1534 | 1536 | 1534 | 300 |
| 580 | 20230823 | 110200 | 1564350577 | 1536 | 1536 | 1536 | 1536 | 0 |
| 581 | 20230823 | 110100 | 1564350577 | 1536 | 1529 | 1536 | 1529 | 2027 |
| 582 | 20230823 | 110000 | 1561239335 | 1530 | 1528 | 1530 | 1528 | 705 |
| 583 | 20230823 | 105900 | 1560160840 | 1527 | 1522 | 1530 | 1519 | 3057 |
| 584 | 20230823 | 105800 | 1555495180 | 1522 | 1522 | 1530 | 1522 | 1040 |
| 585 | 20230823 | 105700 | 1553904836 | 1522 | 1522 | 1522 | 1522 | 1354 |
| 586 | 20230823 | 105600 | 1551844048 | 1522 | 1522 | 1522 | 1522 | 0 |
| 587 | 20230823 | 105500 | 1551844048 | 1522 | 1521 | 1522 | 1520 | 7146 |
| 588 | 20230823 | 105400 | 1540979625 | 1522 | 1523 | 1523 | 1522 | 2492 |
| 589 | 20230823 | 105300 | 1537186593 | 1523 | 1523 | 1523 | 1523 | 200 |
| 590 | 20230823 | 105200 | 1536881993 | 1523 | 1522 | 1523 | 1522 | 2143 |
| 591 | 20230823 | 105100 | 1533618584 | 1522 | 1535 | 1536 | 1522 | 1100 |
| 592 | 20230823 | 105000 | 1531931029 | 1545 | 1545 | 1545 | 1545 | 0 |
| 593 | 20230823 | 104900 | 1531931029 | 1545 | 1546 | 1547 | 1545 | 1037 |
| 594 | 20230823 | 104800 | 1530327309 | 1548 | 1538 | 1549 | 1538 | 2901 |
| 595 | 20230823 | 104700 | 1525836175 | 1519 | 1523 | 1523 | 1519 | 10372 |
| 596 | 20230823 | 104600 | 1510073475 | 1522 | 1529 | 1529 | 1522 | 1130 |
| 597 | 20230823 | 104500 | 1508352125 | 1529 | 1530 | 1530 | 1529 | 4393 |
| 598 | 20230823 | 104400 | 1501634835 | 1530 | 1538 | 1538 | 1530 | 7002 |
| 599 | 20230823 | 104300 | 1490917599 | 1539 | 1540 | 1540 | 1539 | 1023 |
| 600 | 20230823 | 104200 | 1489342209 | 1540 | 1545 | 1545 | 1540 | 1849 |
| 601 | 20230823 | 104100 | 1486486114 | 1550 | 1550 | 1550 | 1550 | 0 |
| 602 | 20230823 | 104000 | 1486486114 | 1550 | 1550 | 1550 | 1550 | 0 |
| 603 | 20230823 | 103900 | 1486486114 | 1550 | 1550 | 1550 | 1550 | 0 |
| 604 | 20230823 | 103800 | 1486486114 | 1550 | 1550 | 1550 | 1550 | 0 |
| 605 | 20230823 | 103700 | 1486486114 | 1550 | 1550 | 1550 | 1550 | 500 |
| 606 | 20230823 | 103600 | 1485711114 | 1554 | 1554 | 1556 | 1550 | 4000 |
| 607 | 20230823 | 103500 | 1479492222 | 1554 | 1544 | 1554 | 1517 | 5092 |
| 608 | 20230823 | 103400 | 1471671423 | 1545 | 1554 | 1554 | 1543 | 2224 |
| 609 | 20230823 | 103300 | 1468236628 | 1554 | 1554 | 1554 | 1554 | 91 |
| 610 | 20230823 | 103200 | 1468095214 | 1554 | 1561 | 1561 | 1553 | 6466 |
| 611 | 20230823 | 103100 | 1458046955 | 1563 | 1567 | 1567 | 1563 | 2732 |
| 612 | 20230823 | 103000 | 1453774758 | 1566 | 1574 | 1574 | 1566 | 33 |
| 613 | 20230823 | 102900 | 1453722824 | 1574 | 1573 | 1574 | 1573 | 7002 |
| 614 | 20230823 | 102800 | 1442708178 | 1568 | 1568 | 1568 | 1568 | 500 |
| 615 | 20230823 | 102700 | 1441924178 | 1576 | 1575 | 1576 | 1575 | 853 |
| 616 | 20230823 | 102600 | 1440579950 | 1577 | 1574 | 1577 | 1574 | 8770 |
| 617 | 20230823 | 102500 | 1426758369 | 1566 | 1569 | 1574 | 1566 | 9499 |
| 618 | 20230823 | 102400 | 1411828481 | 1566 | 1569 | 1569 | 1566 | 67 |
| 619 | 20230823 | 102300 | 1411723460 | 1566 | 1567 | 1567 | 1566 | 40 |
| 620 | 20230823 | 102200 | 1411660786 | 1570 | 1569 | 1570 | 1569 | 379 |
| 621 | 20230823 | 102100 | 1411066046 | 1566 | 1566 | 1566 | 1566 | 574 |
| 622 | 20230823 | 102000 | 1410167162 | 1565 | 1565 | 1565 | 1565 | 0 |
| 623 | 20230823 | 101900 | 1410167162 | 1565 | 1565 | 1565 | 1565 | 30 |
| 624 | 20230823 | 101800 | 1410120212 | 1563 | 1561 | 1563 | 1561 | 310 |
| 625 | 20230823 | 101700 | 1409635702 | 1560 | 1573 | 1573 | 1560 | 15972 |
| 626 | 20230823 | 101600 | 1384647835 | 1571 | 1568 | 1573 | 1567 | 878 |
| 627 | 20230823 | 101500 | 1383269680 | 1567 | 1560 | 1567 | 1560 | 4321 |
| 628 | 20230823 | 101400 | 1376503915 | 1555 | 1559 | 1559 | 1555 | 6460 |
| 629 | 20230823 | 101300 | 1366455928 | 1555 | 1555 | 1555 | 1555 | 1 |
| 630 | 20230823 | 101200 | 1366454373 | 1554 | 1560 | 1560 | 1552 | 1871 |
| 631 | 20230823 | 101100 | 1363543363 | 1561 | 1576 | 1577 | 1561 | 8498 |
| 632 | 20230823 | 101000 | 1350161287 | 1576 | 1565 | 1576 | 1565 | 4279 |
| 633 | 20230823 | 100900 | 1343430979 | 1565 | 1565 | 1569 | 1565 | 6556 |
| 634 | 20230823 | 100800 | 1333169436 | 1559 | 1545 | 1565 | 1545 | 12667 |
| 635 | 20230823 | 100700 | 1313525517 | 1545 | 1543 | 1545 | 1543 | 3838 |
| 636 | 20230823 | 100600 | 1307598120 | 1543 | 1540 | 1543 | 1538 | 2567 |
| 637 | 20230823 | 100500 | 1303644008 | 1539 | 1537 | 1539 | 1535 | 2437 |
| 638 | 20230823 | 100400 | 1299897493 | 1536 | 1534 | 1537 | 1534 | 4429 |
| 639 | 20230823 | 100300 | 1293100175 | 1534 | 1535 | 1536 | 1534 | 1956 |
| 640 | 20230823 | 100200 | 1290097760 | 1534 | 1534 | 1534 | 1534 | 1634 |
| 641 | 20230823 | 100100 | 1287591204 | 1534 | 1534 | 1534 | 1534 | 887 |
| 642 | 20230823 | 100000 | 1286230546 | 1533 | 1528 | 1533 | 1528 | 1518 |
| 643 | 20230823 | 095900 | 1283910010 | 1529 | 1525 | 1529 | 1525 | 468 |
| 644 | 20230823 | 095800 | 1283196306 | 1525 | 1521 | 1525 | 1521 | 2041 |
| 645 | 20230823 | 095700 | 1280087784 | 1519 | 1519 | 1519 | 1519 | 6281 |
| 646 | 20230823 | 095600 | 1270546945 | 1519 | 1527 | 1527 | 1519 | 2519 |
| 647 | 20230823 | 095500 | 1266715842 | 1520 | 1520 | 1529 | 1520 | 1229 |
| 648 | 20230823 | 095400 | 1264847474 | 1520 | 1508 | 1520 | 1508 | 5394 |
| 649 | 20230823 | 095300 | 1256671641 | 1507 | 1509 | 1515 | 1506 | 6057 |
| 650 | 20230823 | 095200 | 1247530304 | 1509 | 1508 | 1510 | 1508 | 39 |
| 651 | 20230823 | 095100 | 1247471420 | 1505 | 1498 | 1505 | 1498 | 18047 |
| 652 | 20230823 | 095000 | 1220383951 | 1500 | 1488 | 1500 | 1488 | 17317 |
| 653 | 20230823 | 094900 | 1194488927 | 1490 | 1488 | 1490 | 1488 | 1413 |
| 654 | 20230823 | 094800 | 1192384221 | 1488 | 1478 | 1488 | 1478 | 11315 |
| 655 | 20230823 | 094700 | 1175646230 | 1477 | 1471 | 1477 | 1470 | 2998 |
| 656 | 20230823 | 094600 | 1171220906 | 1470 | 1477 | 1477 | 1469 | 21124 |
| 657 | 20230823 | 094500 | 1140156814 | 1477 | 1484 | 1484 | 1477 | 30331 |
| 658 | 20230823 | 094400 | 1095248881 | 1484 | 1486 | 1486 | 1484 | 9605 |
| 659 | 20230823 | 094300 | 1080988936 | 1485 | 1488 | 1488 | 1485 | 10203 |
| 660 | 20230823 | 094200 | 1065822923 | 1492 | 1492 | 1492 | 1487 | 238 |
| 661 | 20230823 | 094100 | 1065468997 | 1494 | 1495 | 1495 | 1487 | 1669 |
| 662 | 20230823 | 094000 | 1062982425 | 1495 | 1490 | 1497 | 1487 | 9821 |
| 663 | 20230823 | 093900 | 1048362245 | 1498 | 1490 | 1498 | 1490 | 2508 |
| 664 | 20230823 | 093800 | 1044618279 | 1497 | 1498 | 1498 | 1497 | 949 |
| 665 | 20230823 | 093700 | 1043196680 | 1499 | 1487 | 1499 | 1487 | 11701 |
| 666 | 20230823 | 093600 | 1025696009 | 1499 | 1500 | 1500 | 1487 | 2847 |
| 667 | 20230823 | 093500 | 1021449183 | 1500 | 1499 | 1500 | 1495 | 7216 |
| 668 | 20230823 | 093400 | 1010633853 | 1500 | 1502 | 1503 | 1495 | 5099 |
| 669 | 20230823 | 093300 | 1002999594 | 1503 | 1504 | 1504 | 1495 | 1235 |
| 670 | 20230823 | 093200 | 1001145049 | 1505 | 1499 | 1505 | 1499 | 17486 |
| 671 | 20230823 | 093100 | 974882314 | 1503 | 1499 | 1503 | 1499 | 8355 |
| 672 | 20230823 | 093000 | 962346982 | 1497 | 1492 | 1497 | 1491 | 24885 |
| 673 | 20230823 | 092900 | 925158459 | 1492 | 1491 | 1492 | 1490 | 2088 |
| 674 | 20230823 | 092800 | 922045699 | 1491 | 1492 | 1495 | 1485 | 10687 |
| 675 | 20230823 | 092700 | 906100987 | 1492 | 1490 | 1492 | 1488 | 2064 |
| 676 | 20230823 | 092600 | 903028121 | 1490 | 1490 | 1490 | 1482 | 3574 |
| 677 | 20230823 | 092500 | 897720571 | 1495 | 1492 | 1495 | 1483 | 13062 |
| 678 | 20230823 | 092400 | 878318141 | 1495 | 1483 | 1495 | 1480 | 17011 |
| 679 | 20230823 | 092300 | 853085433 | 1490 | 1511 | 1511 | 1481 | 32316 |
| 680 | 20230823 | 092200 | 804655183 | 1510 | 1531 | 1531 | 1509 | 39434 |
| 681 | 20230823 | 092100 | 744622985 | 1531 | 1539 | 1539 | 1531 | 14502 |
| 682 | 20230823 | 092000 | 722353929 | 1540 | 1548 | 1548 | 1540 | 9635 |
| 683 | 20230823 | 091900 | 707472387 | 1548 | 1539 | 1548 | 1538 | 17508 |
| 684 | 20230823 | 091800 | 680505742 | 1540 | 1529 | 1540 | 1529 | 21640 |
| 685 | 20230823 | 091700 | 647330632 | 1530 | 1535 | 1535 | 1522 | 10804 |
| 686 | 20230823 | 091600 | 630817205 | 1531 | 1510 | 1535 | 1510 | 26741 |
| 687 | 20230823 | 091500 | 590164968 | 1510 | 1509 | 1517 | 1508 | 3767 |
| 688 | 20230823 | 091400 | 584479710 | 1518 | 1500 | 1518 | 1496 | 18095 |
| 689 | 20230823 | 091300 | 557208593 | 1502 | 1510 | 1510 | 1493 | 32009 |
| 690 | 20230823 | 091200 | 509020707 | 1510 | 1487 | 1513 | 1487 | 19046 |
| 691 | 20230823 | 091100 | 480520073 | 1482 | 1488 | 1490 | 1481 | 7255 |
| 692 | 20230823 | 091000 | 469748231 | 1488 | 1489 | 1490 | 1482 | 7354 |
| 693 | 20230823 | 090900 | 458827661 | 1490 | 1489 | 1490 | 1481 | 36178 |
| 694 | 20230823 | 090800 | 405029935 | 1489 | 1490 | 1494 | 1484 | 4685 |
| 695 | 20230823 | 090700 | 398049058 | 1490 | 1471 | 1497 | 1469 | 25312 |
| 696 | 20230823 | 090600 | 360605794 | 1471 | 1455 | 1471 | 1454 | 24880 |
| 697 | 20230823 | 090500 | 324258932 | 1455 | 1460 | 1460 | 1455 | 8531 |
| 698 | 20230823 | 090400 | 311822513 | 1462 | 1464 | 1464 | 1458 | 26606 |
| 699 | 20230823 | 090300 | 272960284 | 1465 | 1478 | 1478 | 1463 | 5088 |
| 700 | 20230823 | 090200 | 265506331 | 1453 | 1468 | 1511 | 1435 | 78831 |
| 701 | 20230823 | 090100 | 149744811 | 1469 | 1540 | 1541 | 1450 | 78340 |
| 702 | 20230823 | 090000 | 31896954 | 1539 | 1518 | 1541 | 1518 | 20074 |