34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 204200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 26780 |
| 3 | 20230831 | 204100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 4 | 20230831 | 204000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 5 | 20230831 | 203900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 6 | 20230831 | 203800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 7 | 20230831 | 203700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 8 | 20230831 | 203600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 9 | 20230831 | 203500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 10 | 20230831 | 203400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 11 | 20230831 | 203300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 12 | 20230831 | 203200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 13 | 20230831 | 203100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 14 | 20230831 | 203000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 15 | 20230831 | 202900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 16 | 20230831 | 202800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 17 | 20230831 | 202700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 18 | 20230831 | 202600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 19 | 20230831 | 202500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 20 | 20230831 | 202400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 21 | 20230831 | 202300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 22 | 20230831 | 202200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 23 | 20230831 | 202100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 24 | 20230831 | 202000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 25 | 20230831 | 201900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 26 | 20230831 | 201800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 27 | 20230831 | 201700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 28 | 20230831 | 201600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 29 | 20230831 | 201500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 30 | 20230831 | 201400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 31 | 20230831 | 201300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 32 | 20230831 | 201200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 26780 |
| 33 | 20230831 | 201100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 34 | 20230831 | 201000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 35 | 20230831 | 200900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 36 | 20230831 | 200800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 37 | 20230831 | 200700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 38 | 20230831 | 200600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 39 | 20230831 | 200500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 40 | 20230831 | 200400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 41 | 20230831 | 200300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 42 | 20230831 | 200200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 43 | 20230831 | 200100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 44 | 20230831 | 200000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 45 | 20230831 | 195900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 46 | 20230831 | 195800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 47 | 20230831 | 195700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 48 | 20230831 | 195600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 49 | 20230831 | 195500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 50 | 20230831 | 195400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 51 | 20230831 | 195300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 52 | 20230831 | 195200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 53 | 20230831 | 195100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 54 | 20230831 | 195000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 55 | 20230831 | 194900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 56 | 20230831 | 194800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 57 | 20230831 | 194700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 58 | 20230831 | 194600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 59 | 20230831 | 194500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 60 | 20230831 | 194400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 61 | 20230831 | 194300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 62 | 20230831 | 194200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 26780 |
| 63 | 20230831 | 194100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 64 | 20230831 | 194000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 65 | 20230831 | 193900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 66 | 20230831 | 193800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 67 | 20230831 | 193700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 68 | 20230831 | 193600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 69 | 20230831 | 193500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 70 | 20230831 | 193400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 71 | 20230831 | 193300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 72 | 20230831 | 193200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 73 | 20230831 | 193100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 74 | 20230831 | 193000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 75 | 20230831 | 192900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 76 | 20230831 | 192800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 77 | 20230831 | 192700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 78 | 20230831 | 192600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 79 | 20230831 | 192500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 80 | 20230831 | 192400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 81 | 20230831 | 192300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 82 | 20230831 | 192200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 83 | 20230831 | 192100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 84 | 20230831 | 192000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 85 | 20230831 | 191900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 86 | 20230831 | 191800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 87 | 20230831 | 191700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 88 | 20230831 | 191600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 89 | 20230831 | 191500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 90 | 20230831 | 191400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 91 | 20230831 | 191300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 92 | 20230831 | 191200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 26780 |
| 93 | 20230831 | 191100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 94 | 20230831 | 191000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 95 | 20230831 | 190900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 96 | 20230831 | 190800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 97 | 20230831 | 190700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 98 | 20230831 | 190600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 99 | 20230831 | 190500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 100 | 20230831 | 190400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 101 | 20230831 | 190300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 102 | 20230831 | 190200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 103 | 20230831 | 190100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 104 | 20230831 | 190000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 105 | 20230831 | 185900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 106 | 20230831 | 185800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 107 | 20230831 | 185700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 108 | 20230831 | 185600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 109 | 20230831 | 185500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 110 | 20230831 | 185400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 111 | 20230831 | 185300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 112 | 20230831 | 185200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 113 | 20230831 | 185100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 114 | 20230831 | 185000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 115 | 20230831 | 184900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 116 | 20230831 | 184800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 117 | 20230831 | 184700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 118 | 20230831 | 184600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 119 | 20230831 | 184500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 120 | 20230831 | 184400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 121 | 20230831 | 184300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 122 | 20230831 | 184200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 26780 |
| 123 | 20230831 | 184100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 124 | 20230831 | 184000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 125 | 20230831 | 183900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 126 | 20230831 | 183800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 127 | 20230831 | 183700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 128 | 20230831 | 183600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 129 | 20230831 | 183500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 130 | 20230831 | 183400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 131 | 20230831 | 183300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 132 | 20230831 | 183200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 133 | 20230831 | 183100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 134 | 20230831 | 183000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 135 | 20230831 | 182900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 136 | 20230831 | 182800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 137 | 20230831 | 182700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 138 | 20230831 | 182600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 139 | 20230831 | 182500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 140 | 20230831 | 182400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 141 | 20230831 | 182300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 142 | 20230831 | 182200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 143 | 20230831 | 182100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 144 | 20230831 | 182000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 145 | 20230831 | 181900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 146 | 20230831 | 181800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 147 | 20230831 | 181700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 148 | 20230831 | 181600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 149 | 20230831 | 181500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 150 | 20230831 | 181400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 151 | 20230831 | 181300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 152 | 20230831 | 181200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 26780 |
| 153 | 20230831 | 181100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 154 | 20230831 | 181000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 155 | 20230831 | 180900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 156 | 20230831 | 180800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 157 | 20230831 | 180700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 158 | 20230831 | 180600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 159 | 20230831 | 180500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 160 | 20230831 | 180400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 161 | 20230831 | 180300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 162 | 20230831 | 180200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 163 | 20230831 | 180100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 164 | 20230831 | 180000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 165 | 20230831 | 175900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 166 | 20230831 | 175800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 167 | 20230831 | 175700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 168 | 20230831 | 175600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 169 | 20230831 | 175500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 170 | 20230831 | 175400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 171 | 20230831 | 175300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 172 | 20230831 | 175200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 173 | 20230831 | 175100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 174 | 20230831 | 175000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 175 | 20230831 | 174900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 176 | 20230831 | 174800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 177 | 20230831 | 174700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 178 | 20230831 | 174600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 179 | 20230831 | 174500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 180 | 20230831 | 174400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 181 | 20230831 | 174300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 182 | 20230831 | 174200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 26780 |
| 183 | 20230831 | 174100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 184 | 20230831 | 174000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 185 | 20230831 | 173900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 186 | 20230831 | 173800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 187 | 20230831 | 173700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 188 | 20230831 | 173600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 189 | 20230831 | 173500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 190 | 20230831 | 173400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 191 | 20230831 | 173300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 192 | 20230831 | 173200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 193 | 20230831 | 173100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 194 | 20230831 | 173000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 195 | 20230831 | 172900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 196 | 20230831 | 172800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 197 | 20230831 | 172700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 198 | 20230831 | 172600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 199 | 20230831 | 172500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 200 | 20230831 | 172400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 201 | 20230831 | 172300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 202 | 20230831 | 172200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 203 | 20230831 | 172100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 204 | 20230831 | 172000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 205 | 20230831 | 171900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 206 | 20230831 | 171800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 207 | 20230831 | 171700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 208 | 20230831 | 171600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 209 | 20230831 | 171500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 210 | 20230831 | 171400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 211 | 20230831 | 171300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 212 | 20230831 | 171200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 26780 |
| 213 | 20230831 | 171100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 214 | 20230831 | 171000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 215 | 20230831 | 170900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 216 | 20230831 | 170800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 217 | 20230831 | 170700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 218 | 20230831 | 170600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 219 | 20230831 | 170500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 220 | 20230831 | 170400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 221 | 20230831 | 170300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 222 | 20230831 | 170200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 223 | 20230831 | 170100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 224 | 20230831 | 170000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 225 | 20230831 | 165900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 226 | 20230831 | 165800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 227 | 20230831 | 165700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 228 | 20230831 | 165600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 229 | 20230831 | 165500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 230 | 20230831 | 165400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 231 | 20230831 | 165300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 232 | 20230831 | 165200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 233 | 20230831 | 165100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 234 | 20230831 | 165000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 235 | 20230831 | 164900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 236 | 20230831 | 164800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 237 | 20230831 | 164700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 238 | 20230831 | 164600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 239 | 20230831 | 164500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 240 | 20230831 | 164400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 241 | 20230831 | 164300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 242 | 20230831 | 164200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 26780 |
| 243 | 20230831 | 164100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 244 | 20230831 | 164000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 245 | 20230831 | 163900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 246 | 20230831 | 163800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 247 | 20230831 | 163700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 248 | 20230831 | 163600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 249 | 20230831 | 163500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 250 | 20230831 | 163400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 251 | 20230831 | 163300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 252 | 20230831 | 163200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 253 | 20230831 | 163100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 254 | 20230831 | 163000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 255 | 20230831 | 162900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 256 | 20230831 | 162800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 257 | 20230831 | 162700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 258 | 20230831 | 162600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 259 | 20230831 | 162500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 260 | 20230831 | 162400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 261 | 20230831 | 162300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 262 | 20230831 | 162200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 263 | 20230831 | 162100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 264 | 20230831 | 162000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 265 | 20230831 | 161900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 266 | 20230831 | 161800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 267 | 20230831 | 161700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 268 | 20230831 | 161600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 269 | 20230831 | 161500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 270 | 20230831 | 161400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 271 | 20230831 | 161300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 272 | 20230831 | 161200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 26780 |
| 273 | 20230831 | 161100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 274 | 20230831 | 161000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 275 | 20230831 | 160900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 276 | 20230831 | 160800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 277 | 20230831 | 160700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 278 | 20230831 | 160600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 279 | 20230831 | 160500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 280 | 20230831 | 160400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 281 | 20230831 | 160300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 282 | 20230831 | 160200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 283 | 20230831 | 160100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 284 | 20230831 | 160000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 285 | 20230831 | 155900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 286 | 20230831 | 155800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 287 | 20230831 | 155700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 288 | 20230831 | 155600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 289 | 20230831 | 155500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 290 | 20230831 | 155400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 291 | 20230831 | 155300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 292 | 20230831 | 155200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 293 | 20230831 | 155100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 294 | 20230831 | 155000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 295 | 20230831 | 154900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 296 | 20230831 | 154800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 297 | 20230831 | 154700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 298 | 20230831 | 154600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 299 | 20230831 | 154500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 300 | 20230831 | 154400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 301 | 20230831 | 154300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 302 | 20230831 | 154200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 26780 |
| 303 | 20230831 | 154100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 304 | 20230831 | 154000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 305 | 20230831 | 153900 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 306 | 20230831 | 153800 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 307 | 20230831 | 153700 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 308 | 20230831 | 153600 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 309 | 20230831 | 153500 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 310 | 20230831 | 153400 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 311 | 20230831 | 153300 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 312 | 20230831 | 153200 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 313 | 20230831 | 153100 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 0 |
| 314 | 20230831 | 153000 | 1628070713 | 1425 | 1425 | 1425 | 1425 | 26780 |
| 315 | 20230831 | 152900 | 1589909213 | 1459 | 1459 | 1459 | 1459 | 0 |
| 316 | 20230831 | 152800 | 1589909213 | 1459 | 1459 | 1459 | 1459 | 0 |
| 317 | 20230831 | 152700 | 1589909213 | 1459 | 1459 | 1459 | 1459 | 0 |
| 318 | 20230831 | 152600 | 1589909213 | 1459 | 1459 | 1459 | 1459 | 0 |
| 319 | 20230831 | 152500 | 1589909213 | 1459 | 1459 | 1459 | 1459 | 0 |
| 320 | 20230831 | 152400 | 1589909213 | 1459 | 1459 | 1459 | 1459 | 0 |
| 321 | 20230831 | 152300 | 1589909213 | 1459 | 1459 | 1459 | 1459 | 0 |
| 322 | 20230831 | 152200 | 1589909213 | 1459 | 1459 | 1459 | 1459 | 0 |
| 323 | 20230831 | 152100 | 1589909213 | 1459 | 1459 | 1459 | 1459 | 0 |
| 324 | 20230831 | 152000 | 1589909213 | 1459 | 1459 | 1459 | 1459 | 0 |
| 325 | 20230831 | 151900 | 1589909213 | 1459 | 1436 | 1460 | 1427 | 10225 |
| 326 | 20230831 | 151800 | 1575192735 | 1436 | 1436 | 1436 | 1436 | 9220 |
| 327 | 20230831 | 151700 | 1561952815 | 1433 | 1429 | 1433 | 1426 | 593 |
| 328 | 20230831 | 151600 | 1561103559 | 1426 | 1430 | 1433 | 1426 | 1258 |
| 329 | 20230831 | 151500 | 1559303755 | 1433 | 1430 | 1433 | 1430 | 1101 |
| 330 | 20230831 | 151400 | 1557729022 | 1439 | 1430 | 1439 | 1429 | 5010 |
| 331 | 20230831 | 151300 | 1550566632 | 1430 | 1430 | 1430 | 1430 | 2100 |
| 332 | 20230831 | 151200 | 1547563632 | 1429 | 1422 | 1429 | 1422 | 19949 |
| 333 | 20230831 | 151100 | 1519089380 | 1422 | 1426 | 1426 | 1422 | 9324 |
| 334 | 20230831 | 151000 | 1505801255 | 1426 | 1429 | 1430 | 1426 | 1870 |
| 335 | 20230831 | 150900 | 1503130275 | 1430 | 1430 | 1430 | 1429 | 1891 |
| 336 | 20230831 | 150800 | 1500426317 | 1430 | 1438 | 1438 | 1430 | 13921 |
| 337 | 20230831 | 150700 | 1480498438 | 1435 | 1435 | 1435 | 1435 | 0 |
| 338 | 20230831 | 150600 | 1480498438 | 1435 | 1448 | 1448 | 1435 | 1648 |
| 339 | 20230831 | 150500 | 1478126897 | 1448 | 1451 | 1451 | 1430 | 18012 |
| 340 | 20230831 | 150400 | 1452289938 | 1452 | 1457 | 1457 | 1451 | 12117 |
| 341 | 20230831 | 150300 | 1434704147 | 1458 | 1460 | 1460 | 1458 | 1090 |
| 342 | 20230831 | 150200 | 1433112757 | 1460 | 1460 | 1460 | 1460 | 325 |
| 343 | 20230831 | 150100 | 1432638257 | 1460 | 1454 | 1460 | 1454 | 2805 |
| 344 | 20230831 | 150000 | 1428547980 | 1454 | 1450 | 1454 | 1450 | 3130 |
| 345 | 20230831 | 145900 | 1423997080 | 1450 | 1446 | 1450 | 1446 | 4537 |
| 346 | 20230831 | 145800 | 1417423937 | 1446 | 1442 | 1446 | 1433 | 11337 |
| 347 | 20230831 | 145700 | 1401081222 | 1442 | 1435 | 1442 | 1434 | 2460 |
| 348 | 20230831 | 145600 | 1397545884 | 1445 | 1439 | 1445 | 1432 | 5393 |
| 349 | 20230831 | 145500 | 1389792499 | 1445 | 1444 | 1445 | 1444 | 3423 |
| 350 | 20230831 | 145400 | 1384847547 | 1445 | 1441 | 1448 | 1437 | 5904 |
| 351 | 20230831 | 145300 | 1376341146 | 1448 | 1448 | 1448 | 1448 | 1001 |
| 352 | 20230831 | 145200 | 1374891698 | 1447 | 1447 | 1447 | 1447 | 3836 |
| 353 | 20230831 | 145100 | 1369341006 | 1447 | 1447 | 1447 | 1447 | 2308 |
| 354 | 20230831 | 145000 | 1366001330 | 1447 | 1447 | 1447 | 1445 | 12563 |
| 355 | 20230831 | 144900 | 1347828158 | 1447 | 1436 | 1447 | 1436 | 11002 |
| 356 | 20230831 | 144800 | 1331935647 | 1439 | 1443 | 1445 | 1439 | 1559 |
| 357 | 20230831 | 144700 | 1329688596 | 1446 | 1446 | 1446 | 1446 | 208 |
| 358 | 20230831 | 144600 | 1329387828 | 1447 | 1447 | 1447 | 1447 | 701 |
| 359 | 20230831 | 144500 | 1328373481 | 1447 | 1440 | 1447 | 1440 | 713 |
| 360 | 20230831 | 144400 | 1327346683 | 1439 | 1447 | 1447 | 1439 | 16020 |
| 361 | 20230831 | 144300 | 1304293743 | 1447 | 1447 | 1447 | 1440 | 5637 |
| 362 | 20230831 | 144200 | 1296140514 | 1439 | 1439 | 1439 | 1439 | 404 |
| 363 | 20230831 | 144100 | 1295559158 | 1439 | 1431 | 1439 | 1430 | 431 |
| 364 | 20230831 | 144000 | 1294941090 | 1428 | 1428 | 1428 | 1428 | 1000 |
| 365 | 20230831 | 143900 | 1293513090 | 1428 | 1425 | 1433 | 1425 | 7459 |
| 366 | 20230831 | 143800 | 1282861515 | 1421 | 1425 | 1425 | 1420 | 7404 |
| 367 | 20230831 | 143700 | 1272331235 | 1425 | 1423 | 1425 | 1423 | 2308 |
| 368 | 20230831 | 143600 | 1269044629 | 1423 | 1425 | 1426 | 1423 | 2021 |
| 369 | 20230831 | 143500 | 1266167118 | 1428 | 1427 | 1428 | 1423 | 4354 |
| 370 | 20230831 | 143400 | 1259956776 | 1427 | 1437 | 1437 | 1427 | 6859 |
| 371 | 20230831 | 143300 | 1250149806 | 1431 | 1433 | 1448 | 1431 | 18444 |
| 372 | 20230831 | 143200 | 1223734875 | 1431 | 1432 | 1433 | 1430 | 4612 |
| 373 | 20230831 | 143100 | 1217136420 | 1433 | 1440 | 1440 | 1433 | 2389 |
| 374 | 20230831 | 143000 | 1213709476 | 1433 | 1439 | 1440 | 1433 | 9401 |
| 375 | 20230831 | 142900 | 1200212066 | 1440 | 1440 | 1440 | 1439 | 2443 |
| 376 | 20230831 | 142800 | 1196694556 | 1440 | 1441 | 1448 | 1440 | 2870 |
| 377 | 20230831 | 142700 | 1192561062 | 1448 | 1440 | 1449 | 1440 | 2783 |
| 378 | 20230831 | 142600 | 1188553525 | 1440 | 1445 | 1450 | 1440 | 9716 |
| 379 | 20230831 | 142500 | 1174529875 | 1445 | 1451 | 1451 | 1440 | 14871 |
| 380 | 20230831 | 142400 | 1153059945 | 1460 | 1458 | 1463 | 1456 | 5838 |
| 381 | 20230831 | 142300 | 1144548725 | 1457 | 1443 | 1457 | 1443 | 10296 |
| 382 | 20230831 | 142200 | 1129634806 | 1442 | 1441 | 1442 | 1439 | 21863 |
| 383 | 20230831 | 142100 | 1098121222 | 1441 | 1441 | 1442 | 1440 | 7453 |
| 384 | 20230831 | 142000 | 1087381496 | 1441 | 1446 | 1446 | 1438 | 10927 |
| 385 | 20230831 | 141900 | 1071643129 | 1446 | 1455 | 1455 | 1445 | 35641 |
| 386 | 20230831 | 141800 | 1019960279 | 1456 | 1468 | 1468 | 1456 | 14382 |
| 387 | 20230831 | 141700 | 998967159 | 1465 | 1478 | 1479 | 1465 | 25600 |
| 388 | 20230831 | 141600 | 961292133 | 1478 | 1482 | 1482 | 1478 | 15868 |
| 389 | 20230831 | 141500 | 937810006 | 1481 | 1482 | 1482 | 1481 | 1042 |
| 390 | 20230831 | 141400 | 936265832 | 1482 | 1483 | 1483 | 1482 | 787 |
| 391 | 20230831 | 141300 | 935098764 | 1483 | 1483 | 1483 | 1483 | 75 |
| 392 | 20230831 | 141200 | 934987539 | 1485 | 1486 | 1486 | 1483 | 1030 |
| 393 | 20230831 | 141100 | 933458209 | 1487 | 1490 | 1490 | 1487 | 6271 |
| 394 | 20230831 | 141000 | 924131502 | 1492 | 1492 | 1492 | 1492 | 1 |
| 395 | 20230831 | 140900 | 924130010 | 1489 | 1492 | 1492 | 1489 | 893 |
| 396 | 20230831 | 140800 | 922800264 | 1489 | 1489 | 1489 | 1489 | 832 |
| 397 | 20230831 | 140700 | 921561416 | 1490 | 1496 | 1496 | 1490 | 2236 |
| 398 | 20230831 | 140600 | 918229721 | 1498 | 1498 | 1498 | 1498 | 0 |
| 399 | 20230831 | 140500 | 918229721 | 1498 | 1498 | 1498 | 1498 | 1 |
| 400 | 20230831 | 140400 | 918228223 | 1492 | 1490 | 1492 | 1490 | 2472 |
| 401 | 20230831 | 140300 | 914544273 | 1489 | 1489 | 1489 | 1489 | 126 |
| 402 | 20230831 | 140200 | 914356659 | 1489 | 1489 | 1489 | 1489 | 0 |
| 403 | 20230831 | 140100 | 914356659 | 1489 | 1489 | 1489 | 1489 | 0 |
| 404 | 20230831 | 140000 | 914356659 | 1489 | 1489 | 1489 | 1489 | 0 |
| 405 | 20230831 | 135900 | 914356659 | 1489 | 1489 | 1489 | 1489 | 95 |
| 406 | 20230831 | 135800 | 914215204 | 1488 | 1488 | 1488 | 1488 | 0 |
| 407 | 20230831 | 135700 | 914215204 | 1488 | 1488 | 1488 | 1488 | 10 |
| 408 | 20230831 | 135600 | 914200324 | 1488 | 1490 | 1490 | 1488 | 20 |
| 409 | 20230831 | 135500 | 914170539 | 1490 | 1493 | 1493 | 1490 | 3206 |
| 410 | 20230831 | 135400 | 909389259 | 1493 | 1494 | 1494 | 1493 | 848 |
| 411 | 20230831 | 135300 | 908123034 | 1494 | 1494 | 1494 | 1494 | 0 |
| 412 | 20230831 | 135200 | 908123034 | 1494 | 1494 | 1494 | 1494 | 1030 |
| 413 | 20230831 | 135100 | 906584214 | 1494 | 1494 | 1494 | 1494 | 0 |
| 414 | 20230831 | 135000 | 906584214 | 1494 | 1498 | 1498 | 1494 | 847 |
| 415 | 20230831 | 134900 | 905318046 | 1499 | 1499 | 1499 | 1499 | 5 |
| 416 | 20230831 | 134800 | 905310551 | 1498 | 1498 | 1498 | 1498 | 0 |
| 417 | 20230831 | 134700 | 905310551 | 1498 | 1498 | 1498 | 1498 | 20 |
| 418 | 20230831 | 134600 | 905280591 | 1498 | 1498 | 1498 | 1498 | 178 |
| 419 | 20230831 | 134500 | 905013947 | 1498 | 1496 | 1498 | 1496 | 379 |
| 420 | 20230831 | 134400 | 904446271 | 1498 | 1497 | 1498 | 1497 | 890 |
| 421 | 20230831 | 134300 | 903113053 | 1498 | 1498 | 1498 | 1498 | 31 |
| 422 | 20230831 | 134200 | 903066615 | 1498 | 1498 | 1498 | 1498 | 31 |
| 423 | 20230831 | 134100 | 903020177 | 1498 | 1498 | 1498 | 1498 | 40 |
| 424 | 20230831 | 134000 | 902960257 | 1499 | 1499 | 1499 | 1499 | 1775 |
| 425 | 20230831 | 133900 | 900299532 | 1499 | 1499 | 1499 | 1499 | 160 |
| 426 | 20230831 | 133800 | 900059692 | 1499 | 1496 | 1499 | 1496 | 577 |
| 427 | 20230831 | 133700 | 899195653 | 1499 | 1499 | 1499 | 1499 | 0 |
| 428 | 20230831 | 133600 | 899195653 | 1499 | 1499 | 1499 | 1499 | 6050 |
| 429 | 20230831 | 133500 | 890126703 | 1499 | 1499 | 1499 | 1499 | 0 |
| 430 | 20230831 | 133400 | 890126703 | 1499 | 1499 | 1499 | 1499 | 2300 |
| 431 | 20230831 | 133300 | 886679003 | 1499 | 1492 | 1499 | 1492 | 2661 |
| 432 | 20230831 | 133200 | 882690171 | 1492 | 1501 | 1501 | 1492 | 2113 |
| 433 | 20230831 | 133100 | 879523369 | 1500 | 1497 | 1500 | 1497 | 3270 |
| 434 | 20230831 | 133000 | 874619179 | 1496 | 1493 | 1496 | 1493 | 1496 |
| 435 | 20230831 | 132900 | 872383600 | 1492 | 1487 | 1492 | 1487 | 4818 |
| 436 | 20230831 | 132800 | 865207323 | 1485 | 1484 | 1485 | 1484 | 244 |
| 437 | 20230831 | 132700 | 864845106 | 1484 | 1478 | 1484 | 1478 | 1357 |
| 438 | 20230831 | 132600 | 862837430 | 1477 | 1480 | 1480 | 1477 | 2000 |
| 439 | 20230831 | 132500 | 859881265 | 1485 | 1485 | 1485 | 1485 | 100 |
| 440 | 20230831 | 132400 | 859732765 | 1487 | 1485 | 1487 | 1485 | 1114 |
| 441 | 20230831 | 132300 | 858078473 | 1479 | 1483 | 1485 | 1479 | 1495 |
| 442 | 20230831 | 132200 | 855859202 | 1485 | 1479 | 1485 | 1479 | 3170 |
| 443 | 20230831 | 132100 | 851163215 | 1481 | 1481 | 1481 | 1479 | 1815 |
| 444 | 20230831 | 132000 | 848475202 | 1478 | 1476 | 1478 | 1476 | 156 |
| 445 | 20230831 | 131900 | 848244926 | 1475 | 1480 | 1480 | 1475 | 3479 |
| 446 | 20230831 | 131800 | 843099072 | 1479 | 1482 | 1484 | 1479 | 42205 |
| 447 | 20230831 | 131700 | 780572544 | 1484 | 1483 | 1484 | 1483 | 570 |
| 448 | 20230831 | 131600 | 779727224 | 1482 | 1490 | 1491 | 1482 | 41311 |
| 449 | 20230831 | 131500 | 718206545 | 1490 | 1490 | 1491 | 1490 | 1245 |
| 450 | 20230831 | 131400 | 716350995 | 1490 | 1491 | 1492 | 1490 | 6197 |
| 451 | 20230831 | 131300 | 707112235 | 1492 | 1492 | 1492 | 1492 | 1626 |
| 452 | 20230831 | 131200 | 704686243 | 1492 | 1492 | 1492 | 1492 | 118 |
| 453 | 20230831 | 131100 | 704510187 | 1494 | 1492 | 1494 | 1492 | 6807 |
| 454 | 20230831 | 131000 | 694340644 | 1492 | 1492 | 1492 | 1492 | 0 |
| 455 | 20230831 | 130900 | 694340644 | 1492 | 1496 | 1496 | 1492 | 7825 |
| 456 | 20230831 | 130800 | 682637875 | 1496 | 1496 | 1496 | 1496 | 6016 |
| 457 | 20230831 | 130700 | 673637939 | 1496 | 1496 | 1496 | 1496 | 6592 |
| 458 | 20230831 | 130600 | 663776307 | 1498 | 1498 | 1498 | 1498 | 0 |
| 459 | 20230831 | 130500 | 663776307 | 1498 | 1497 | 1498 | 1497 | 500 |
| 460 | 20230831 | 130400 | 663027677 | 1496 | 1496 | 1496 | 1496 | 113 |
| 461 | 20230831 | 130300 | 662858629 | 1497 | 1496 | 1497 | 1496 | 613 |
| 462 | 20230831 | 130200 | 661941081 | 1496 | 1496 | 1496 | 1496 | 0 |
| 463 | 20230831 | 130100 | 661941081 | 1496 | 1496 | 1497 | 1495 | 1076 |
| 464 | 20230831 | 130000 | 660331496 | 1496 | 1494 | 1496 | 1493 | 3663 |
| 465 | 20230831 | 125900 | 654857308 | 1495 | 1495 | 1496 | 1495 | 1450 |
| 466 | 20230831 | 125800 | 652689555 | 1496 | 1498 | 1498 | 1495 | 8905 |
| 467 | 20230831 | 125700 | 639372685 | 1499 | 1499 | 1499 | 1499 | 0 |
| 468 | 20230831 | 125600 | 639372685 | 1499 | 1499 | 1499 | 1499 | 101 |
| 469 | 20230831 | 125500 | 639221286 | 1499 | 1499 | 1499 | 1499 | 0 |
| 470 | 20230831 | 125400 | 639221286 | 1499 | 1499 | 1499 | 1499 | 0 |
| 471 | 20230831 | 125300 | 639221286 | 1499 | 1499 | 1499 | 1499 | 8 |
| 472 | 20230831 | 125200 | 639209294 | 1499 | 1499 | 1499 | 1499 | 20 |
| 473 | 20230831 | 125100 | 639179314 | 1499 | 1499 | 1499 | 1499 | 903 |
| 474 | 20230831 | 125000 | 637825717 | 1499 | 1498 | 1499 | 1497 | 3327 |
| 475 | 20230831 | 124900 | 632844656 | 1502 | 1502 | 1502 | 1502 | 11 |
| 476 | 20230831 | 124800 | 632828134 | 1499 | 1499 | 1499 | 1499 | 400 |
| 477 | 20230831 | 124700 | 632228534 | 1499 | 1499 | 1499 | 1499 | 0 |
| 478 | 20230831 | 124600 | 632228534 | 1499 | 1499 | 1499 | 1499 | 500 |
| 479 | 20230831 | 124500 | 631479034 | 1500 | 1499 | 1500 | 1499 | 1501 |
| 480 | 20230831 | 124400 | 629229034 | 1500 | 1502 | 1502 | 1500 | 2544 |
| 481 | 20230831 | 124300 | 625411080 | 1502 | 1503 | 1503 | 1502 | 3204 |
| 482 | 20230831 | 124200 | 620595583 | 1503 | 1503 | 1503 | 1503 | 0 |
| 483 | 20230831 | 124100 | 620595583 | 1503 | 1503 | 1503 | 1503 | 0 |
| 484 | 20230831 | 124000 | 620595583 | 1503 | 1503 | 1503 | 1503 | 690 |
| 485 | 20230831 | 123900 | 619558513 | 1503 | 1503 | 1503 | 1503 | 200 |
| 486 | 20230831 | 123800 | 619257913 | 1506 | 1506 | 1506 | 1506 | 0 |
| 487 | 20230831 | 123700 | 619257913 | 1506 | 1506 | 1506 | 1506 | 0 |
| 488 | 20230831 | 123600 | 619257913 | 1506 | 1504 | 1506 | 1504 | 126 |
| 489 | 20230831 | 123500 | 619068311 | 1501 | 1501 | 1501 | 1501 | 57 |
| 490 | 20230831 | 123400 | 618982754 | 1503 | 1503 | 1503 | 1503 | 0 |
| 491 | 20230831 | 123300 | 618982754 | 1503 | 1503 | 1503 | 1503 | 0 |
| 492 | 20230831 | 123200 | 618982754 | 1503 | 1503 | 1503 | 1503 | 28 |
| 493 | 20230831 | 123100 | 618940670 | 1503 | 1503 | 1503 | 1503 | 121 |
| 494 | 20230831 | 123000 | 618758807 | 1503 | 1504 | 1504 | 1503 | 1952 |
| 495 | 20230831 | 122900 | 615823050 | 1505 | 1505 | 1505 | 1505 | 0 |
| 496 | 20230831 | 122800 | 615823050 | 1505 | 1500 | 1505 | 1500 | 1028 |
| 497 | 20230831 | 122700 | 614280007 | 1500 | 1500 | 1500 | 1500 | 501 |
| 498 | 20230831 | 122600 | 613528507 | 1500 | 1500 | 1500 | 1500 | 100 |
| 499 | 20230831 | 122500 | 613378507 | 1500 | 1500 | 1500 | 1500 | 100 |
| 500 | 20230831 | 122400 | 613228507 | 1500 | 1501 | 1501 | 1500 | 4654 |
| 501 | 20230831 | 122300 | 606245213 | 1501 | 1501 | 1501 | 1501 | 6 |
| 502 | 20230831 | 122200 | 606236207 | 1503 | 1503 | 1503 | 1503 | 1120 |
| 503 | 20230831 | 122100 | 604552847 | 1503 | 1501 | 1503 | 1500 | 2203 |
| 504 | 20230831 | 122000 | 601246143 | 1501 | 1501 | 1501 | 1501 | 0 |
| 505 | 20230831 | 121900 | 601246143 | 1501 | 1502 | 1502 | 1501 | 1502 |
| 506 | 20230831 | 121800 | 598990539 | 1502 | 1502 | 1502 | 1502 | 0 |
| 507 | 20230831 | 121700 | 598990539 | 1502 | 1502 | 1502 | 1502 | 1 |
| 508 | 20230831 | 121600 | 598989037 | 1504 | 1504 | 1504 | 1504 | 0 |
| 509 | 20230831 | 121500 | 598989037 | 1504 | 1504 | 1505 | 1504 | 428 |
| 510 | 20230831 | 121400 | 598345133 | 1504 | 1504 | 1504 | 1504 | 0 |
| 511 | 20230831 | 121300 | 598345133 | 1504 | 1504 | 1504 | 1504 | 1000 |
| 512 | 20230831 | 121200 | 596841133 | 1503 | 1503 | 1503 | 1503 | 100 |
| 513 | 20230831 | 121100 | 596690833 | 1500 | 1500 | 1500 | 1500 | 0 |
| 514 | 20230831 | 121000 | 596690833 | 1500 | 1500 | 1500 | 1500 | 0 |
| 515 | 20230831 | 120900 | 596690833 | 1500 | 1500 | 1500 | 1500 | 0 |
| 516 | 20230831 | 120800 | 596690833 | 1500 | 1500 | 1500 | 1500 | 1 |
| 517 | 20230831 | 120700 | 596689333 | 1500 | 1500 | 1500 | 1500 | 0 |
| 518 | 20230831 | 120600 | 596689333 | 1500 | 1500 | 1500 | 1500 | 700 |
| 519 | 20230831 | 120500 | 595639333 | 1500 | 1500 | 1500 | 1500 | 0 |
| 520 | 20230831 | 120400 | 595639333 | 1500 | 1503 | 1503 | 1500 | 15 |
| 521 | 20230831 | 120300 | 595616821 | 1504 | 1504 | 1504 | 1504 | 142 |
| 522 | 20230831 | 120200 | 595403253 | 1501 | 1501 | 1501 | 1501 | 1304 |
| 523 | 20230831 | 120100 | 593445949 | 1502 | 1502 | 1502 | 1502 | 3 |
| 524 | 20230831 | 120000 | 593441443 | 1502 | 1502 | 1502 | 1502 | 0 |
| 525 | 20230831 | 115900 | 593441443 | 1502 | 1506 | 1506 | 1502 | 1001 |
| 526 | 20230831 | 115800 | 591937937 | 1503 | 1505 | 1505 | 1503 | 510 |
| 527 | 20230831 | 115700 | 591171387 | 1509 | 1509 | 1509 | 1509 | 880 |
| 528 | 20230831 | 115600 | 589843467 | 1510 | 1510 | 1510 | 1510 | 0 |
| 529 | 20230831 | 115500 | 589843467 | 1510 | 1510 | 1510 | 1510 | 0 |
| 530 | 20230831 | 115400 | 589843467 | 1510 | 1510 | 1510 | 1510 | 0 |
| 531 | 20230831 | 115300 | 589843467 | 1510 | 1510 | 1510 | 1510 | 0 |
| 532 | 20230831 | 115200 | 589843467 | 1510 | 1510 | 1510 | 1510 | 0 |
| 533 | 20230831 | 115100 | 589843467 | 1510 | 1510 | 1510 | 1510 | 0 |
| 534 | 20230831 | 115000 | 589843467 | 1510 | 1510 | 1510 | 1510 | 0 |
| 535 | 20230831 | 114900 | 589843467 | 1510 | 1510 | 1510 | 1510 | 0 |
| 536 | 20230831 | 114800 | 589843467 | 1510 | 1510 | 1510 | 1510 | 0 |
| 537 | 20230831 | 114700 | 589843467 | 1510 | 1510 | 1510 | 1510 | 0 |
| 538 | 20230831 | 114600 | 589843467 | 1510 | 1510 | 1510 | 1510 | 0 |
| 539 | 20230831 | 114500 | 589843467 | 1510 | 1510 | 1510 | 1510 | 1000 |
| 540 | 20230831 | 114400 | 588333467 | 1503 | 1503 | 1503 | 1503 | 0 |
| 541 | 20230831 | 114300 | 588333467 | 1503 | 1503 | 1503 | 1503 | 0 |
| 542 | 20230831 | 114200 | 588333467 | 1503 | 1503 | 1503 | 1503 | 0 |
| 543 | 20230831 | 114100 | 588333467 | 1503 | 1503 | 1503 | 1503 | 1 |
| 544 | 20230831 | 114000 | 588331964 | 1513 | 1507 | 1513 | 1507 | 175 |
| 545 | 20230831 | 113900 | 588067999 | 1504 | 1504 | 1504 | 1504 | 453 |
| 546 | 20230831 | 113800 | 587386687 | 1504 | 1504 | 1504 | 1504 | 268 |
| 547 | 20230831 | 113700 | 586983615 | 1500 | 1500 | 1500 | 1500 | 0 |
| 548 | 20230831 | 113600 | 586983615 | 1500 | 1500 | 1500 | 1500 | 5 |
| 549 | 20230831 | 113500 | 586976115 | 1505 | 1504 | 1505 | 1504 | 332 |
| 550 | 20230831 | 113400 | 586476501 | 1503 | 1501 | 1503 | 1501 | 6768 |
| 551 | 20230831 | 113300 | 576317512 | 1500 | 1500 | 1500 | 1500 | 1578 |
| 552 | 20230831 | 113200 | 573950512 | 1501 | 1501 | 1501 | 1501 | 0 |
| 553 | 20230831 | 113100 | 573950512 | 1501 | 1501 | 1501 | 1501 | 343 |
| 554 | 20230831 | 113000 | 573435669 | 1501 | 1501 | 1501 | 1501 | 1 |
| 555 | 20230831 | 112900 | 573434168 | 1500 | 1500 | 1500 | 1500 | 1 |
| 556 | 20230831 | 112800 | 573432668 | 1500 | 1500 | 1500 | 1500 | 0 |
| 557 | 20230831 | 112700 | 573432668 | 1500 | 1500 | 1500 | 1500 | 49 |
| 558 | 20230831 | 112600 | 573359168 | 1500 | 1500 | 1500 | 1500 | 1 |
| 559 | 20230831 | 112500 | 573357668 | 1500 | 1501 | 1501 | 1500 | 1000 |
| 560 | 20230831 | 112400 | 571857022 | 1501 | 1501 | 1501 | 1501 | 1000 |
| 561 | 20230831 | 112300 | 570356022 | 1501 | 1501 | 1501 | 1501 | 1000 |
| 562 | 20230831 | 112200 | 568855022 | 1501 | 1501 | 1501 | 1501 | 0 |
| 563 | 20230831 | 112100 | 568855022 | 1501 | 1502 | 1502 | 1501 | 477 |
| 564 | 20230831 | 112000 | 568138594 | 1503 | 1503 | 1503 | 1503 | 0 |
| 565 | 20230831 | 111900 | 568138594 | 1503 | 1507 | 1507 | 1503 | 3922 |
| 566 | 20230831 | 111800 | 562239626 | 1506 | 1507 | 1507 | 1506 | 393 |
| 567 | 20230831 | 111700 | 561647635 | 1507 | 1509 | 1509 | 1507 | 422 |
| 568 | 20230831 | 111600 | 561011175 | 1509 | 1509 | 1509 | 1509 | 0 |
| 569 | 20230831 | 111500 | 561011175 | 1509 | 1509 | 1509 | 1509 | 2364 |
| 570 | 20230831 | 111400 | 557443899 | 1514 | 1514 | 1514 | 1514 | 6058 |
| 571 | 20230831 | 111300 | 548272087 | 1519 | 1519 | 1519 | 1519 | 636 |
| 572 | 20230831 | 111200 | 547306003 | 1519 | 1519 | 1519 | 1519 | 264 |
| 573 | 20230831 | 111100 | 546904987 | 1519 | 1519 | 1519 | 1519 | 3 |
| 574 | 20230831 | 111000 | 546900430 | 1519 | 1519 | 1519 | 1519 | 1 |
| 575 | 20230831 | 110900 | 546898911 | 1516 | 1514 | 1516 | 1514 | 2365 |
| 576 | 20230831 | 110800 | 543314281 | 1509 | 1510 | 1510 | 1509 | 319 |
| 577 | 20230831 | 110700 | 542832713 | 1511 | 1515 | 1515 | 1511 | 326 |
| 578 | 20230831 | 110600 | 542340087 | 1515 | 1519 | 1519 | 1515 | 2199 |
| 579 | 20230831 | 110500 | 538999853 | 1520 | 1521 | 1521 | 1520 | 8505 |
| 580 | 20230831 | 110400 | 526067723 | 1524 | 1525 | 1525 | 1524 | 5103 |
| 581 | 20230831 | 110300 | 518290711 | 1525 | 1525 | 1525 | 1525 | 0 |
| 582 | 20230831 | 110200 | 518290711 | 1525 | 1524 | 1525 | 1524 | 988 |
| 583 | 20230831 | 110100 | 516784899 | 1524 | 1524 | 1524 | 1524 | 177 |
| 584 | 20230831 | 110000 | 516515151 | 1524 | 1524 | 1524 | 1524 | 101 |
| 585 | 20230831 | 105900 | 516361227 | 1524 | 1524 | 1524 | 1524 | 178 |
| 586 | 20230831 | 105800 | 516089955 | 1524 | 1524 | 1524 | 1524 | 191 |
| 587 | 20230831 | 105700 | 515798871 | 1522 | 1526 | 1526 | 1522 | 3784 |
| 588 | 20230831 | 105600 | 510028291 | 1525 | 1526 | 1526 | 1525 | 1190 |
| 589 | 20230831 | 105500 | 508213531 | 1526 | 1525 | 1526 | 1525 | 370 |
| 590 | 20230831 | 105400 | 507649062 | 1524 | 1525 | 1525 | 1524 | 10 |
| 591 | 20230831 | 105300 | 507633817 | 1527 | 1527 | 1527 | 1527 | 1566 |
| 592 | 20230831 | 105200 | 505242535 | 1520 | 1520 | 1520 | 1520 | 0 |
| 593 | 20230831 | 105100 | 505242535 | 1520 | 1520 | 1520 | 1520 | 102 |
| 594 | 20230831 | 105000 | 505087495 | 1520 | 1520 | 1520 | 1520 | 0 |
| 595 | 20230831 | 104900 | 505087495 | 1520 | 1520 | 1520 | 1520 | 110 |
| 596 | 20230831 | 104800 | 504920295 | 1520 | 1529 | 1529 | 1520 | 318 |
| 597 | 20230831 | 104700 | 504434127 | 1529 | 1521 | 1529 | 1521 | 2581 |
| 598 | 20230831 | 104600 | 500488523 | 1521 | 1517 | 1521 | 1515 | 3399 |
| 599 | 20230831 | 104500 | 495335811 | 1516 | 1515 | 1517 | 1515 | 356 |
| 600 | 20230831 | 104400 | 494796441 | 1515 | 1513 | 1515 | 1513 | 1639 |
| 601 | 20230831 | 104300 | 492316459 | 1510 | 1510 | 1510 | 1510 | 0 |
| 602 | 20230831 | 104200 | 492316459 | 1510 | 1510 | 1510 | 1510 | 1851 |
| 603 | 20230831 | 104100 | 489521449 | 1513 | 1513 | 1513 | 1513 | 1460 |
| 604 | 20230831 | 104000 | 487312469 | 1513 | 1513 | 1513 | 1513 | 540 |
| 605 | 20230831 | 103900 | 486495449 | 1513 | 1511 | 1513 | 1511 | 119 |
| 606 | 20230831 | 103800 | 486315437 | 1510 | 1508 | 1510 | 1508 | 900 |
| 607 | 20230831 | 103700 | 484957919 | 1508 | 1508 | 1508 | 1508 | 0 |
| 608 | 20230831 | 103600 | 484957919 | 1508 | 1508 | 1508 | 1508 | 0 |
| 609 | 20230831 | 103500 | 484957919 | 1508 | 1508 | 1508 | 1508 | 2 |
| 610 | 20230831 | 103400 | 484954903 | 1505 | 1507 | 1507 | 1505 | 808 |
| 611 | 20230831 | 103300 | 483737753 | 1507 | 1505 | 1507 | 1505 | 399 |
| 612 | 20230831 | 103200 | 483136811 | 1504 | 1504 | 1504 | 1504 | 215 |
| 613 | 20230831 | 103100 | 482813451 | 1504 | 1504 | 1504 | 1504 | 5285 |
| 614 | 20230831 | 103000 | 474864811 | 1504 | 1504 | 1504 | 1504 | 1 |
| 615 | 20230831 | 102900 | 474863307 | 1498 | 1498 | 1498 | 1498 | 0 |
| 616 | 20230831 | 102800 | 474863307 | 1498 | 1498 | 1498 | 1498 | 101 |
| 617 | 20230831 | 102700 | 474712009 | 1497 | 1497 | 1497 | 1497 | 2314 |
| 618 | 20230831 | 102600 | 471247951 | 1497 | 1497 | 1497 | 1497 | 1537 |
| 619 | 20230831 | 102500 | 468947062 | 1496 | 1496 | 1496 | 1496 | 0 |
| 620 | 20230831 | 102400 | 468947062 | 1496 | 1499 | 1499 | 1496 | 1026 |
| 621 | 20230831 | 102300 | 467410371 | 1499 | 1501 | 1505 | 1499 | 8 |
| 622 | 20230831 | 102200 | 467398356 | 1502 | 1498 | 1502 | 1498 | 5309 |
| 623 | 20230831 | 102100 | 459424274 | 1498 | 1499 | 1499 | 1498 | 7 |
| 624 | 20230831 | 102000 | 459413784 | 1498 | 1498 | 1498 | 1498 | 0 |
| 625 | 20230831 | 101900 | 459413784 | 1498 | 1498 | 1498 | 1498 | 10 |
| 626 | 20230831 | 101800 | 459398804 | 1498 | 1497 | 1498 | 1497 | 1046 |
| 627 | 20230831 | 101700 | 457832559 | 1493 | 1493 | 1493 | 1493 | 0 |
| 628 | 20230831 | 101600 | 457832559 | 1493 | 1493 | 1493 | 1493 | 0 |
| 629 | 20230831 | 101500 | 457832559 | 1493 | 1493 | 1493 | 1493 | 501 |
| 630 | 20230831 | 101400 | 457084566 | 1492 | 1492 | 1492 | 1492 | 0 |
| 631 | 20230831 | 101300 | 457084566 | 1492 | 1492 | 1492 | 1492 | 1 |
| 632 | 20230831 | 101200 | 457083074 | 1493 | 1493 | 1493 | 1493 | 72 |
| 633 | 20230831 | 101100 | 456975578 | 1492 | 1492 | 1498 | 1492 | 644 |
| 634 | 20230831 | 101000 | 456013018 | 1490 | 1492 | 1492 | 1490 | 8869 |
| 635 | 20230831 | 100900 | 442794181 | 1492 | 1496 | 1497 | 1492 | 1914 |
| 636 | 20230831 | 100800 | 439934769 | 1495 | 1498 | 1498 | 1495 | 504 |
| 637 | 20230831 | 100700 | 439179789 | 1498 | 1503 | 1503 | 1498 | 13491 |
| 638 | 20230831 | 100600 | 418945159 | 1503 | 1503 | 1503 | 1503 | 0 |
| 639 | 20230831 | 100500 | 418945159 | 1503 | 1503 | 1503 | 1503 | 0 |
| 640 | 20230831 | 100400 | 418945159 | 1503 | 1503 | 1503 | 1503 | 59 |
| 641 | 20230831 | 100300 | 418856482 | 1503 | 1503 | 1503 | 1503 | 2100 |
| 642 | 20230831 | 100200 | 415700182 | 1500 | 1503 | 1503 | 1500 | 1429 |
| 643 | 20230831 | 100100 | 413553252 | 1511 | 1503 | 1511 | 1503 | 441 |
| 644 | 20230831 | 100000 | 412888829 | 1503 | 1511 | 1511 | 1503 | 5324 |
| 645 | 20230831 | 095900 | 404862949 | 1513 | 1509 | 1513 | 1509 | 1377 |
| 646 | 20230831 | 095800 | 402782421 | 1509 | 1503 | 1509 | 1503 | 386 |
| 647 | 20230831 | 095700 | 402200894 | 1503 | 1504 | 1509 | 1503 | 743 |
| 648 | 20230831 | 095600 | 401081901 | 1505 | 1499 | 1505 | 1499 | 501 |
| 649 | 20230831 | 095500 | 400327902 | 1500 | 1498 | 1500 | 1498 | 1715 |
| 650 | 20230831 | 095400 | 397757003 | 1498 | 1494 | 1499 | 1494 | 1012 |
| 651 | 20230831 | 095300 | 396241032 | 1494 | 1492 | 1494 | 1492 | 6576 |
| 652 | 20230831 | 095200 | 386427674 | 1492 | 1492 | 1492 | 1489 | 1563 |
| 653 | 20230831 | 095100 | 384097201 | 1492 | 1491 | 1492 | 1490 | 3566 |
| 654 | 20230831 | 095000 | 378777551 | 1491 | 1493 | 1493 | 1490 | 371 |
| 655 | 20230831 | 094900 | 378224645 | 1494 | 1490 | 1494 | 1490 | 2198 |
| 656 | 20230831 | 094800 | 374943161 | 1494 | 1490 | 1495 | 1490 | 2235 |
| 657 | 20230831 | 094700 | 371607303 | 1490 | 1500 | 1500 | 1490 | 17146 |
| 658 | 20230831 | 094600 | 345980889 | 1500 | 1501 | 1502 | 1500 | 4440 |
| 659 | 20230831 | 094500 | 339315509 | 1499 | 1498 | 1502 | 1498 | 2388 |
| 660 | 20230831 | 094400 | 335736155 | 1499 | 1503 | 1503 | 1497 | 11852 |
| 661 | 20230831 | 094300 | 317953973 | 1503 | 1510 | 1510 | 1503 | 1297 |
| 662 | 20230831 | 094200 | 315997288 | 1508 | 1510 | 1510 | 1508 | 839 |
| 663 | 20230831 | 094100 | 314730402 | 1510 | 1515 | 1519 | 1510 | 8905 |
| 664 | 20230831 | 094000 | 301276650 | 1515 | 1511 | 1515 | 1511 | 1922 |
| 665 | 20230831 | 093900 | 298370180 | 1510 | 1511 | 1512 | 1510 | 902 |
| 666 | 20230831 | 093800 | 297006876 | 1511 | 1511 | 1511 | 1511 | 1086 |
| 667 | 20230831 | 093700 | 295365930 | 1501 | 1501 | 1508 | 1501 | 2349 |
| 668 | 20230831 | 093600 | 291828967 | 1500 | 1500 | 1500 | 1500 | 6072 |
| 669 | 20230831 | 093500 | 282720967 | 1500 | 1508 | 1508 | 1499 | 20298 |
| 670 | 20230831 | 093400 | 252267260 | 1508 | 1518 | 1518 | 1508 | 15223 |
| 671 | 20230831 | 093300 | 229229715 | 1518 | 1520 | 1520 | 1518 | 2597 |
| 672 | 20230831 | 093200 | 225286869 | 1519 | 1529 | 1529 | 1519 | 2822 |
| 673 | 20230831 | 093100 | 220999185 | 1539 | 1525 | 1539 | 1525 | 1000 |
| 674 | 20230831 | 093000 | 219471077 | 1520 | 1523 | 1523 | 1520 | 3036 |
| 675 | 20230831 | 092900 | 214856249 | 1523 | 1520 | 1523 | 1520 | 3069 |
| 676 | 20230831 | 092800 | 210191363 | 1520 | 1520 | 1520 | 1520 | 0 |
| 677 | 20230831 | 092700 | 210191363 | 1520 | 1527 | 1527 | 1520 | 4456 |
| 678 | 20230831 | 092600 | 203408697 | 1526 | 1526 | 1526 | 1526 | 700 |
| 679 | 20230831 | 092500 | 202340497 | 1527 | 1527 | 1527 | 1527 | 100 |
| 680 | 20230831 | 092400 | 202187797 | 1527 | 1530 | 1530 | 1521 | 11657 |
| 681 | 20230831 | 092300 | 184443434 | 1528 | 1527 | 1530 | 1523 | 2428 |
| 682 | 20230831 | 092200 | 180732191 | 1527 | 1527 | 1527 | 1527 | 250 |
| 683 | 20230831 | 092100 | 180350441 | 1527 | 1521 | 1528 | 1521 | 5294 |
| 684 | 20230831 | 092000 | 172296395 | 1520 | 1529 | 1529 | 1520 | 7342 |
| 685 | 20230831 | 091900 | 161120191 | 1529 | 1530 | 1530 | 1520 | 17793 |
| 686 | 20230831 | 091800 | 133933324 | 1542 | 1530 | 1543 | 1520 | 6270 |
| 687 | 20230831 | 091700 | 124344837 | 1530 | 1540 | 1540 | 1529 | 10003 |
| 688 | 20230831 | 091600 | 109032795 | 1540 | 1549 | 1549 | 1540 | 3360 |
| 689 | 20230831 | 091500 | 103857693 | 1550 | 1531 | 1550 | 1531 | 2349 |
| 690 | 20230831 | 091400 | 100249683 | 1522 | 1556 | 1559 | 1521 | 8844 |
| 691 | 20230831 | 091300 | 86558385 | 1558 | 1567 | 1567 | 1558 | 7445 |
| 692 | 20230831 | 091200 | 74921364 | 1567 | 1568 | 1568 | 1566 | 4083 |
| 693 | 20230831 | 091100 | 68523000 | 1568 | 1577 | 1577 | 1568 | 4934 |
| 694 | 20230831 | 091000 | 60758979 | 1600 | 1576 | 1600 | 1575 | 2098 |
| 695 | 20230831 | 090900 | 57411534 | 1570 | 1569 | 1570 | 1569 | 1671 |
| 696 | 20230831 | 090800 | 54788173 | 1568 | 1590 | 1590 | 1568 | 3147 |
| 697 | 20230831 | 090700 | 49797959 | 1590 | 1615 | 1620 | 1590 | 5375 |
| 698 | 20230831 | 090600 | 41171894 | 1620 | 1578 | 1620 | 1578 | 6367 |
| 699 | 20230831 | 090500 | 30995010 | 1568 | 1578 | 1578 | 1567 | 1174 |
| 700 | 20230831 | 090400 | 29147399 | 1578 | 1566 | 1578 | 1565 | 2089 |
| 701 | 20230831 | 090300 | 25873153 | 1566 | 1565 | 1566 | 1565 | 2217 |
| 702 | 20230831 | 090200 | 22402548 | 1565 | 1569 | 1569 | 1565 | 7679 |
| 703 | 20230831 | 090100 | 10363985 | 1569 | 1576 | 1593 | 1567 | 1955 |
| 704 | 20230831 | 090000 | 7292738 | 1576 | 1567 | 1630 | 1567 | 4579 |