34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 35330 |
| 3 | 20230908 | 204100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20230908 | 204000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20230908 | 203900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20230908 | 203800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20230908 | 203700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20230908 | 203600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20230908 | 203500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20230908 | 203400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20230908 | 203300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20230908 | 203200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20230908 | 203100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20230908 | 203000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20230908 | 202900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20230908 | 202800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20230908 | 202700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20230908 | 202600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20230908 | 202500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20230908 | 202400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20230908 | 202300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20230908 | 202200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20230908 | 202100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20230908 | 202000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20230908 | 201900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20230908 | 201800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20230908 | 201700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20230908 | 201600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20230908 | 201500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20230908 | 201400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20230908 | 201300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20230908 | 201200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 35330 |
| 33 | 20230908 | 201100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20230908 | 201000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20230908 | 200900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20230908 | 200800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20230908 | 200700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20230908 | 200600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20230908 | 200500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20230908 | 200400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20230908 | 200300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20230908 | 200200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20230908 | 200100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20230908 | 200000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20230908 | 195900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20230908 | 195800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20230908 | 195700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20230908 | 195600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20230908 | 195500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20230908 | 195400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20230908 | 195300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20230908 | 195200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20230908 | 195100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20230908 | 195000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20230908 | 194900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20230908 | 194800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20230908 | 194700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20230908 | 194600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20230908 | 194500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20230908 | 194400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20230908 | 194300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20230908 | 194200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 35330 |
| 63 | 20230908 | 194100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20230908 | 194000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20230908 | 193900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20230908 | 193800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20230908 | 193700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20230908 | 193600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20230908 | 193500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20230908 | 193400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20230908 | 193300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20230908 | 193200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20230908 | 193100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20230908 | 193000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20230908 | 192900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20230908 | 192800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20230908 | 192700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20230908 | 192600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20230908 | 192500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20230908 | 192400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20230908 | 192300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20230908 | 192200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20230908 | 192100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20230908 | 192000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20230908 | 191900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20230908 | 191800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20230908 | 191700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20230908 | 191600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20230908 | 191500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20230908 | 191400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20230908 | 191300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20230908 | 191200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 35330 |
| 93 | 20230908 | 191100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20230908 | 191000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20230908 | 190900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20230908 | 190800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20230908 | 190700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20230908 | 190600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20230908 | 190500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20230908 | 190400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20230908 | 190300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20230908 | 190200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20230908 | 190100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20230908 | 190000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20230908 | 185900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20230908 | 185800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20230908 | 185700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20230908 | 185600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20230908 | 185500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20230908 | 185400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20230908 | 185300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20230908 | 185200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20230908 | 185100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20230908 | 185000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20230908 | 184900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20230908 | 184800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20230908 | 184700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20230908 | 184600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20230908 | 184500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20230908 | 184400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20230908 | 184300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20230908 | 184200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 35330 |
| 123 | 20230908 | 184100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20230908 | 184000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20230908 | 183900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20230908 | 183800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20230908 | 183700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20230908 | 183600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20230908 | 183500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20230908 | 183400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20230908 | 183300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20230908 | 183200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20230908 | 183100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20230908 | 183000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20230908 | 182900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20230908 | 182800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20230908 | 182700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20230908 | 182600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20230908 | 182500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20230908 | 182400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20230908 | 182300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20230908 | 182200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20230908 | 182100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20230908 | 182000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20230908 | 181900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20230908 | 181800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20230908 | 181700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20230908 | 181600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20230908 | 181500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20230908 | 181400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20230908 | 181300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20230908 | 181200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 35330 |
| 153 | 20230908 | 181100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20230908 | 181000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20230908 | 180900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20230908 | 180800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20230908 | 180700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20230908 | 180600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20230908 | 180500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20230908 | 180400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20230908 | 180300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20230908 | 180200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20230908 | 180100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20230908 | 180000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20230908 | 175900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20230908 | 175800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20230908 | 175700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20230908 | 175600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20230908 | 175500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20230908 | 175400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20230908 | 175300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20230908 | 175200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20230908 | 175100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20230908 | 175000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20230908 | 174900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20230908 | 174800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20230908 | 174700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20230908 | 174600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20230908 | 174500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20230908 | 174400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20230908 | 174300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20230908 | 174200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 35330 |
| 183 | 20230908 | 174100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20230908 | 174000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20230908 | 173900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20230908 | 173800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20230908 | 173700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20230908 | 173600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20230908 | 173500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20230908 | 173400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20230908 | 173300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20230908 | 173200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20230908 | 173100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20230908 | 173000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20230908 | 172900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20230908 | 172800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20230908 | 172700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20230908 | 172600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20230908 | 172500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20230908 | 172400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20230908 | 172300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20230908 | 172200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20230908 | 172100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20230908 | 172000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20230908 | 171900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20230908 | 171800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20230908 | 171700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20230908 | 171600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20230908 | 171500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20230908 | 171400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20230908 | 171300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20230908 | 171200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 35330 |
| 213 | 20230908 | 171100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20230908 | 171000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20230908 | 170900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20230908 | 170800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20230908 | 170700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20230908 | 170600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20230908 | 170500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20230908 | 170400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20230908 | 170300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20230908 | 170200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20230908 | 170100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20230908 | 170000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20230908 | 165900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20230908 | 165800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20230908 | 165700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20230908 | 165600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20230908 | 165500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20230908 | 165400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20230908 | 165300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20230908 | 165200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20230908 | 165100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20230908 | 165000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20230908 | 164900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20230908 | 164800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20230908 | 164700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20230908 | 164600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20230908 | 164500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20230908 | 164400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20230908 | 164300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20230908 | 164200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 35330 |
| 243 | 20230908 | 164100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20230908 | 164000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20230908 | 163900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20230908 | 163800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20230908 | 163700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20230908 | 163600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 249 | 20230908 | 163500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 250 | 20230908 | 163400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 251 | 20230908 | 163300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 252 | 20230908 | 163200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 253 | 20230908 | 163100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 254 | 20230908 | 163000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 255 | 20230908 | 162900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 256 | 20230908 | 162800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 257 | 20230908 | 162700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 258 | 20230908 | 162600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 259 | 20230908 | 162500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 260 | 20230908 | 162400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 261 | 20230908 | 162300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 262 | 20230908 | 162200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 263 | 20230908 | 162100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 264 | 20230908 | 162000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 265 | 20230908 | 161900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 266 | 20230908 | 161800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 267 | 20230908 | 161700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 268 | 20230908 | 161600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 269 | 20230908 | 161500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20230908 | 161400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20230908 | 161300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20230908 | 161200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 35330 |
| 273 | 20230908 | 161100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 274 | 20230908 | 161000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 275 | 20230908 | 160900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20230908 | 160800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20230908 | 160700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20230908 | 160600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20230908 | 160500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 280 | 20230908 | 160400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 281 | 20230908 | 160300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 282 | 20230908 | 160200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 283 | 20230908 | 160100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 284 | 20230908 | 160000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 285 | 20230908 | 155900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 286 | 20230908 | 155800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 287 | 20230908 | 155700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 288 | 20230908 | 155600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 289 | 20230908 | 155500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 290 | 20230908 | 155400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 291 | 20230908 | 155300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 292 | 20230908 | 155200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 293 | 20230908 | 155100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 294 | 20230908 | 155000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 295 | 20230908 | 154900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 296 | 20230908 | 154800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 297 | 20230908 | 154700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 298 | 20230908 | 154600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 299 | 20230908 | 154500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 300 | 20230908 | 154400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 301 | 20230908 | 154300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 302 | 20230908 | 154200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 35330 |
| 303 | 20230908 | 154100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 304 | 20230908 | 154000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 305 | 20230908 | 153900 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 306 | 20230908 | 153800 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 307 | 20230908 | 153700 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 308 | 20230908 | 153600 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 309 | 20230908 | 153500 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 310 | 20230908 | 153400 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 311 | 20230908 | 153300 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 312 | 20230908 | 153200 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 313 | 20230908 | 153100 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 0 |
| 314 | 20230908 | 153000 | 1789530941 | 1400 | 1400 | 1400 | 1400 | 35330 |
| 315 | 20230908 | 152900 | 1740068941 | 1363 | 1363 | 1363 | 1363 | 0 |
| 316 | 20230908 | 152800 | 1740068941 | 1363 | 1363 | 1363 | 1363 | 0 |
| 317 | 20230908 | 152700 | 1740068941 | 1363 | 1363 | 1363 | 1363 | 0 |
| 318 | 20230908 | 152600 | 1740068941 | 1363 | 1363 | 1363 | 1363 | 0 |
| 319 | 20230908 | 152500 | 1740068941 | 1363 | 1363 | 1363 | 1363 | 0 |
| 320 | 20230908 | 152400 | 1740068941 | 1363 | 1363 | 1363 | 1363 | 0 |
| 321 | 20230908 | 152300 | 1740068941 | 1363 | 1363 | 1363 | 1363 | 0 |
| 322 | 20230908 | 152200 | 1740068941 | 1363 | 1363 | 1363 | 1363 | 0 |
| 323 | 20230908 | 152100 | 1740068941 | 1363 | 1363 | 1363 | 1363 | 0 |
| 324 | 20230908 | 152000 | 1740068941 | 1363 | 1363 | 1363 | 1363 | 0 |
| 325 | 20230908 | 151900 | 1740068941 | 1363 | 1372 | 1384 | 1363 | 4792 |
| 326 | 20230908 | 151800 | 1733466644 | 1372 | 1373 | 1373 | 1372 | 1571 |
| 327 | 20230908 | 151700 | 1731311145 | 1373 | 1381 | 1381 | 1372 | 8660 |
| 328 | 20230908 | 151600 | 1719396010 | 1385 | 1385 | 1385 | 1385 | 0 |
| 329 | 20230908 | 151500 | 1719396010 | 1385 | 1385 | 1385 | 1385 | 286 |
| 330 | 20230908 | 151400 | 1718999900 | 1385 | 1395 | 1395 | 1385 | 4480 |
| 331 | 20230908 | 151300 | 1712785268 | 1397 | 1397 | 1397 | 1397 | 0 |
| 332 | 20230908 | 151200 | 1712785268 | 1397 | 1396 | 1397 | 1396 | 9623 |
| 333 | 20230908 | 151100 | 1699342103 | 1398 | 1397 | 1398 | 1397 | 2150 |
| 334 | 20230908 | 151000 | 1696336669 | 1397 | 1397 | 1397 | 1397 | 5950 |
| 335 | 20230908 | 150900 | 1688024519 | 1397 | 1397 | 1397 | 1397 | 26 |
| 336 | 20230908 | 150800 | 1687988197 | 1392 | 1392 | 1392 | 1392 | 0 |
| 337 | 20230908 | 150700 | 1687988197 | 1392 | 1392 | 1392 | 1392 | 0 |
| 338 | 20230908 | 150600 | 1687988197 | 1392 | 1392 | 1392 | 1392 | 0 |
| 339 | 20230908 | 150500 | 1687988197 | 1392 | 1392 | 1393 | 1392 | 1097 |
| 340 | 20230908 | 150400 | 1686460473 | 1392 | 1394 | 1394 | 1392 | 2603 |
| 341 | 20230908 | 150300 | 1682834397 | 1398 | 1399 | 1399 | 1390 | 5025 |
| 342 | 20230908 | 150200 | 1675813380 | 1400 | 1390 | 1401 | 1390 | 3782 |
| 343 | 20230908 | 150100 | 1670534655 | 1390 | 1390 | 1390 | 1390 | 12535 |
| 344 | 20230908 | 150000 | 1653111005 | 1390 | 1396 | 1397 | 1390 | 1411 |
| 345 | 20230908 | 145900 | 1651141271 | 1398 | 1383 | 1400 | 1383 | 8598 |
| 346 | 20230908 | 145800 | 1639156794 | 1384 | 1382 | 1384 | 1382 | 3560 |
| 347 | 20230908 | 145700 | 1634231850 | 1382 | 1380 | 1382 | 1380 | 454 |
| 348 | 20230908 | 145600 | 1633604426 | 1380 | 1370 | 1380 | 1370 | 2419 |
| 349 | 20230908 | 145500 | 1630281681 | 1380 | 1375 | 1380 | 1375 | 8645 |
| 350 | 20230908 | 145400 | 1618361886 | 1375 | 1365 | 1375 | 1363 | 29614 |
| 351 | 20230908 | 145300 | 1577933140 | 1365 | 1355 | 1365 | 1355 | 29907 |
| 352 | 20230908 | 145200 | 1537407255 | 1355 | 1353 | 1355 | 1351 | 2027 |
| 353 | 20230908 | 145100 | 1534665724 | 1357 | 1358 | 1358 | 1357 | 1000 |
| 354 | 20230908 | 145000 | 1533308224 | 1358 | 1358 | 1360 | 1353 | 6057 |
| 355 | 20230908 | 144900 | 1525088837 | 1358 | 1359 | 1359 | 1358 | 1898 |
| 356 | 20230908 | 144800 | 1522510054 | 1360 | 1362 | 1362 | 1360 | 4222 |
| 357 | 20230908 | 144700 | 1516765290 | 1362 | 1366 | 1366 | 1362 | 2875 |
| 358 | 20230908 | 144600 | 1512846596 | 1365 | 1366 | 1366 | 1365 | 2286 |
| 359 | 20230908 | 144500 | 1509726034 | 1370 | 1370 | 1370 | 1370 | 0 |
| 360 | 20230908 | 144400 | 1509726034 | 1370 | 1370 | 1370 | 1370 | 1000 |
| 361 | 20230908 | 144300 | 1508356034 | 1367 | 1365 | 1367 | 1365 | 3699 |
| 362 | 20230908 | 144200 | 1503306233 | 1357 | 1357 | 1357 | 1357 | 0 |
| 363 | 20230908 | 144100 | 1503306233 | 1357 | 1367 | 1367 | 1356 | 2085 |
| 364 | 20230908 | 144000 | 1500456964 | 1368 | 1373 | 1373 | 1364 | 3023 |
| 365 | 20230908 | 143900 | 1496319376 | 1375 | 1357 | 1375 | 1356 | 5031 |
| 366 | 20230908 | 143800 | 1489452587 | 1356 | 1359 | 1359 | 1356 | 809 |
| 367 | 20230908 | 143700 | 1488354683 | 1347 | 1347 | 1347 | 1347 | 0 |
| 368 | 20230908 | 143600 | 1488354683 | 1347 | 1347 | 1347 | 1347 | 0 |
| 369 | 20230908 | 143500 | 1488354683 | 1347 | 1347 | 1347 | 1347 | 0 |
| 370 | 20230908 | 143400 | 1488354683 | 1347 | 1349 | 1349 | 1347 | 2000 |
| 371 | 20230908 | 143300 | 1485658720 | 1359 | 1359 | 1359 | 1359 | 1 |
| 372 | 20230908 | 143200 | 1485657361 | 1350 | 1349 | 1350 | 1349 | 800 |
| 373 | 20230908 | 143100 | 1484577661 | 1359 | 1359 | 1359 | 1359 | 0 |
| 374 | 20230908 | 143000 | 1484577661 | 1359 | 1359 | 1359 | 1359 | 0 |
| 375 | 20230908 | 142900 | 1484577661 | 1359 | 1359 | 1359 | 1359 | 0 |
| 376 | 20230908 | 142800 | 1484577661 | 1359 | 1359 | 1359 | 1359 | 0 |
| 377 | 20230908 | 142700 | 1484577661 | 1359 | 1360 | 1360 | 1359 | 4155 |
| 378 | 20230908 | 142600 | 1478929861 | 1359 | 1354 | 1359 | 1354 | 7000 |
| 379 | 20230908 | 142500 | 1469419394 | 1345 | 1345 | 1345 | 1345 | 0 |
| 380 | 20230908 | 142400 | 1469419394 | 1345 | 1348 | 1348 | 1345 | 2997 |
| 381 | 20230908 | 142300 | 1465384670 | 1347 | 1347 | 1347 | 1347 | 1459 |
| 382 | 20230908 | 142200 | 1463419397 | 1346 | 1347 | 1348 | 1346 | 837 |
| 383 | 20230908 | 142100 | 1462291752 | 1348 | 1350 | 1350 | 1348 | 1029 |
| 384 | 20230908 | 142000 | 1460904220 | 1350 | 1350 | 1350 | 1350 | 1000 |
| 385 | 20230908 | 141900 | 1459554220 | 1350 | 1357 | 1357 | 1350 | 3400 |
| 386 | 20230908 | 141800 | 1454960573 | 1350 | 1350 | 1350 | 1350 | 40 |
| 387 | 20230908 | 141700 | 1454906573 | 1350 | 1351 | 1351 | 1350 | 1500 |
| 388 | 20230908 | 141600 | 1452880779 | 1350 | 1350 | 1350 | 1350 | 0 |
| 389 | 20230908 | 141500 | 1452880779 | 1350 | 1355 | 1355 | 1350 | 8312 |
| 390 | 20230908 | 141400 | 1441649667 | 1356 | 1357 | 1357 | 1356 | 2201 |
| 391 | 20230908 | 141300 | 1438663931 | 1358 | 1359 | 1360 | 1358 | 2039 |
| 392 | 20230908 | 141200 | 1435892970 | 1360 | 1360 | 1360 | 1360 | 368 |
| 393 | 20230908 | 141100 | 1435392490 | 1358 | 1358 | 1358 | 1358 | 0 |
| 394 | 20230908 | 141000 | 1435392490 | 1358 | 1358 | 1358 | 1358 | 0 |
| 395 | 20230908 | 140900 | 1435392490 | 1358 | 1358 | 1358 | 1358 | 0 |
| 396 | 20230908 | 140800 | 1435392490 | 1358 | 1360 | 1360 | 1358 | 1055 |
| 397 | 20230908 | 140700 | 1433959586 | 1359 | 1359 | 1359 | 1359 | 0 |
| 398 | 20230908 | 140600 | 1433959586 | 1359 | 1362 | 1362 | 1359 | 60 |
| 399 | 20230908 | 140500 | 1433877938 | 1360 | 1361 | 1361 | 1360 | 54 |
| 400 | 20230908 | 140400 | 1433804462 | 1364 | 1364 | 1364 | 1364 | 260 |
| 401 | 20230908 | 140300 | 1433449822 | 1358 | 1358 | 1358 | 1358 | 0 |
| 402 | 20230908 | 140200 | 1433449822 | 1358 | 1358 | 1358 | 1358 | 994 |
| 403 | 20230908 | 140100 | 1432099970 | 1358 | 1359 | 1359 | 1358 | 902 |
| 404 | 20230908 | 140000 | 1430874652 | 1359 | 1364 | 1364 | 1359 | 4320 |
| 405 | 20230908 | 135900 | 1424997182 | 1370 | 1370 | 1370 | 1370 | 0 |
| 406 | 20230908 | 135800 | 1424997182 | 1370 | 1370 | 1370 | 1370 | 0 |
| 407 | 20230908 | 135700 | 1424997182 | 1370 | 1370 | 1370 | 1370 | 309 |
| 408 | 20230908 | 135600 | 1424573852 | 1371 | 1371 | 1371 | 1371 | 0 |
| 409 | 20230908 | 135500 | 1424573852 | 1371 | 1371 | 1371 | 1371 | 18 |
| 410 | 20230908 | 135400 | 1424549174 | 1370 | 1369 | 1371 | 1369 | 7566 |
| 411 | 20230908 | 135300 | 1414183780 | 1365 | 1365 | 1365 | 1365 | 0 |
| 412 | 20230908 | 135200 | 1414183780 | 1365 | 1360 | 1365 | 1360 | 6487 |
| 413 | 20230908 | 135100 | 1405334627 | 1358 | 1358 | 1358 | 1358 | 1037 |
| 414 | 20230908 | 135000 | 1403926381 | 1359 | 1359 | 1359 | 1359 | 10 |
| 415 | 20230908 | 134900 | 1403912791 | 1359 | 1359 | 1359 | 1359 | 25 |
| 416 | 20230908 | 134800 | 1403878816 | 1359 | 1359 | 1359 | 1359 | 3091 |
| 417 | 20230908 | 134700 | 1399678147 | 1357 | 1357 | 1357 | 1357 | 0 |
| 418 | 20230908 | 134600 | 1399678147 | 1357 | 1364 | 1364 | 1357 | 1128 |
| 419 | 20230908 | 134500 | 1398146095 | 1364 | 1363 | 1364 | 1363 | 315 |
| 420 | 20230908 | 134400 | 1397716552 | 1364 | 1364 | 1364 | 1364 | 3001 |
| 421 | 20230908 | 134300 | 1393623188 | 1362 | 1360 | 1362 | 1358 | 2121 |
| 422 | 20230908 | 134200 | 1390737582 | 1365 | 1365 | 1365 | 1365 | 100 |
| 423 | 20230908 | 134100 | 1390601082 | 1360 | 1361 | 1361 | 1360 | 3000 |
| 424 | 20230908 | 134000 | 1386519515 | 1360 | 1361 | 1361 | 1360 | 1000 |
| 425 | 20230908 | 133900 | 1385159399 | 1360 | 1360 | 1360 | 1360 | 0 |
| 426 | 20230908 | 133800 | 1385159399 | 1360 | 1360 | 1360 | 1360 | 0 |
| 427 | 20230908 | 133700 | 1385159399 | 1360 | 1360 | 1360 | 1360 | 0 |
| 428 | 20230908 | 133600 | 1385159399 | 1360 | 1358 | 1360 | 1358 | 1749 |
| 429 | 20230908 | 133500 | 1382780959 | 1360 | 1360 | 1360 | 1360 | 0 |
| 430 | 20230908 | 133400 | 1382780959 | 1360 | 1360 | 1360 | 1360 | 35 |
| 431 | 20230908 | 133300 | 1382733359 | 1360 | 1360 | 1360 | 1360 | 512 |
| 432 | 20230908 | 133200 | 1382037039 | 1360 | 1360 | 1360 | 1360 | 0 |
| 433 | 20230908 | 133100 | 1382037039 | 1360 | 1361 | 1361 | 1360 | 8606 |
| 434 | 20230908 | 133000 | 1370330787 | 1361 | 1366 | 1366 | 1361 | 7393 |
| 435 | 20230908 | 132900 | 1360248027 | 1370 | 1370 | 1370 | 1370 | 0 |
| 436 | 20230908 | 132800 | 1360248027 | 1370 | 1367 | 1370 | 1366 | 1933 |
| 437 | 20230908 | 132700 | 1357604520 | 1366 | 1366 | 1366 | 1366 | 0 |
| 438 | 20230908 | 132600 | 1357604520 | 1366 | 1367 | 1367 | 1366 | 2500 |
| 439 | 20230908 | 132500 | 1354187489 | 1370 | 1370 | 1370 | 1370 | 651 |
| 440 | 20230908 | 132400 | 1353295619 | 1370 | 1374 | 1374 | 1370 | 2614 |
| 441 | 20230908 | 132300 | 1349713359 | 1375 | 1377 | 1377 | 1375 | 510 |
| 442 | 20230908 | 132200 | 1349012089 | 1378 | 1378 | 1378 | 1378 | 0 |
| 443 | 20230908 | 132100 | 1349012089 | 1378 | 1378 | 1378 | 1378 | 50 |
| 444 | 20230908 | 132000 | 1348943189 | 1379 | 1380 | 1380 | 1379 | 74 |
| 445 | 20230908 | 131900 | 1348841079 | 1380 | 1380 | 1385 | 1380 | 471 |
| 446 | 20230908 | 131800 | 1348189299 | 1385 | 1377 | 1385 | 1377 | 566 |
| 447 | 20230908 | 131700 | 1347409090 | 1377 | 1376 | 1377 | 1376 | 1302 |
| 448 | 20230908 | 131600 | 1345617368 | 1373 | 1373 | 1373 | 1373 | 0 |
| 449 | 20230908 | 131500 | 1345617368 | 1373 | 1373 | 1373 | 1370 | 2064 |
| 450 | 20230908 | 131400 | 1342788167 | 1376 | 1376 | 1376 | 1376 | 0 |
| 451 | 20230908 | 131300 | 1342788167 | 1376 | 1372 | 1376 | 1370 | 1137 |
| 452 | 20230908 | 131200 | 1341229735 | 1375 | 1379 | 1379 | 1375 | 2634 |
| 453 | 20230908 | 131100 | 1337606196 | 1380 | 1380 | 1380 | 1380 | 0 |
| 454 | 20230908 | 131000 | 1337606196 | 1380 | 1380 | 1380 | 1380 | 0 |
| 455 | 20230908 | 130900 | 1337606196 | 1380 | 1380 | 1380 | 1380 | 0 |
| 456 | 20230908 | 130800 | 1337606196 | 1380 | 1380 | 1380 | 1380 | 1737 |
| 457 | 20230908 | 130700 | 1335209136 | 1380 | 1380 | 1380 | 1380 | 281 |
| 458 | 20230908 | 130600 | 1334821356 | 1380 | 1380 | 1380 | 1380 | 349 |
| 459 | 20230908 | 130500 | 1334339736 | 1380 | 1381 | 1381 | 1380 | 2088 |
| 460 | 20230908 | 130400 | 1331458171 | 1380 | 1384 | 1384 | 1380 | 1300 |
| 461 | 20230908 | 130300 | 1329663481 | 1386 | 1389 | 1389 | 1386 | 90 |
| 462 | 20230908 | 130200 | 1329538696 | 1397 | 1397 | 1397 | 1397 | 0 |
| 463 | 20230908 | 130100 | 1329538696 | 1397 | 1397 | 1397 | 1397 | 0 |
| 464 | 20230908 | 130000 | 1329538696 | 1397 | 1398 | 1398 | 1396 | 654 |
| 465 | 20230908 | 125900 | 1328624959 | 1399 | 1390 | 1400 | 1390 | 228 |
| 466 | 20230908 | 125800 | 1328306462 | 1389 | 1389 | 1389 | 1389 | 0 |
| 467 | 20230908 | 125700 | 1328306462 | 1389 | 1389 | 1389 | 1389 | 326 |
| 468 | 20230908 | 125600 | 1327853648 | 1389 | 1389 | 1389 | 1389 | 0 |
| 469 | 20230908 | 125500 | 1327853648 | 1389 | 1389 | 1389 | 1389 | 324 |
| 470 | 20230908 | 125400 | 1327403612 | 1390 | 1390 | 1390 | 1390 | 0 |
| 471 | 20230908 | 125300 | 1327403612 | 1390 | 1390 | 1390 | 1390 | 0 |
| 472 | 20230908 | 125200 | 1327403612 | 1390 | 1392 | 1392 | 1390 | 1442 |
| 473 | 20230908 | 125100 | 1325398456 | 1392 | 1392 | 1392 | 1392 | 0 |
| 474 | 20230908 | 125000 | 1325398456 | 1392 | 1392 | 1392 | 1392 | 0 |
| 475 | 20230908 | 124900 | 1325398456 | 1392 | 1392 | 1392 | 1392 | 1 |
| 476 | 20230908 | 124800 | 1325397064 | 1392 | 1392 | 1392 | 1392 | 0 |
| 477 | 20230908 | 124700 | 1325397064 | 1392 | 1392 | 1392 | 1392 | 409 |
| 478 | 20230908 | 124600 | 1324827736 | 1398 | 1398 | 1398 | 1398 | 0 |
| 479 | 20230908 | 124500 | 1324827736 | 1398 | 1398 | 1398 | 1398 | 469 |
| 480 | 20230908 | 124400 | 1324172074 | 1399 | 1399 | 1399 | 1399 | 0 |
| 481 | 20230908 | 124300 | 1324172074 | 1399 | 1399 | 1399 | 1399 | 0 |
| 482 | 20230908 | 124200 | 1324172074 | 1399 | 1395 | 1399 | 1395 | 254 |
| 483 | 20230908 | 124100 | 1323817504 | 1397 | 1397 | 1397 | 1397 | 0 |
| 484 | 20230908 | 124000 | 1323817504 | 1397 | 1396 | 1398 | 1396 | 2051 |
| 485 | 20230908 | 123900 | 1320952203 | 1397 | 1397 | 1397 | 1397 | 1889 |
| 486 | 20230908 | 123800 | 1318313270 | 1397 | 1397 | 1397 | 1397 | 0 |
| 487 | 20230908 | 123700 | 1318313270 | 1397 | 1390 | 1397 | 1389 | 6270 |
| 488 | 20230908 | 123600 | 1309596383 | 1389 | 1389 | 1389 | 1389 | 678 |
| 489 | 20230908 | 123500 | 1308654641 | 1389 | 1389 | 1389 | 1389 | 0 |
| 490 | 20230908 | 123400 | 1308654641 | 1389 | 1389 | 1389 | 1389 | 1 |
| 491 | 20230908 | 123300 | 1308653252 | 1386 | 1385 | 1386 | 1385 | 385 |
| 492 | 20230908 | 123200 | 1308119862 | 1383 | 1382 | 1383 | 1382 | 591 |
| 493 | 20230908 | 123100 | 1307302617 | 1382 | 1382 | 1382 | 1382 | 0 |
| 494 | 20230908 | 123000 | 1307302617 | 1382 | 1381 | 1382 | 1380 | 154 |
| 495 | 20230908 | 122900 | 1307090072 | 1383 | 1381 | 1383 | 1381 | 2077 |
| 496 | 20230908 | 122800 | 1304217735 | 1383 | 1383 | 1384 | 1383 | 1010 |
| 497 | 20230908 | 122700 | 1302820273 | 1384 | 1384 | 1384 | 1384 | 0 |
| 498 | 20230908 | 122600 | 1302820273 | 1384 | 1386 | 1386 | 1384 | 1024 |
| 499 | 20230908 | 122500 | 1301401808 | 1386 | 1389 | 1389 | 1386 | 2253 |
| 500 | 20230908 | 122400 | 1298276993 | 1390 | 1390 | 1390 | 1390 | 0 |
| 501 | 20230908 | 122300 | 1298276993 | 1390 | 1393 | 1393 | 1390 | 593 |
| 502 | 20230908 | 122200 | 1297450947 | 1389 | 1388 | 1389 | 1388 | 4 |
| 503 | 20230908 | 122100 | 1297445393 | 1391 | 1394 | 1394 | 1391 | 5 |
| 504 | 20230908 | 122000 | 1297438429 | 1395 | 1395 | 1395 | 1395 | 0 |
| 505 | 20230908 | 121900 | 1297438429 | 1395 | 1395 | 1395 | 1395 | 0 |
| 506 | 20230908 | 121800 | 1297438429 | 1395 | 1395 | 1395 | 1395 | 240 |
| 507 | 20230908 | 121700 | 1297103629 | 1395 | 1395 | 1395 | 1395 | 0 |
| 508 | 20230908 | 121600 | 1297103629 | 1395 | 1395 | 1395 | 1395 | 0 |
| 509 | 20230908 | 121500 | 1297103629 | 1395 | 1395 | 1395 | 1395 | 0 |
| 510 | 20230908 | 121400 | 1297103629 | 1395 | 1395 | 1395 | 1395 | 0 |
| 511 | 20230908 | 121300 | 1297103629 | 1395 | 1395 | 1395 | 1395 | 1 |
| 512 | 20230908 | 121200 | 1297102234 | 1388 | 1388 | 1388 | 1388 | 134 |
| 513 | 20230908 | 121100 | 1296916242 | 1395 | 1395 | 1395 | 1395 | 101 |
| 514 | 20230908 | 121000 | 1296775347 | 1395 | 1395 | 1395 | 1395 | 1 |
| 515 | 20230908 | 120900 | 1296773952 | 1387 | 1387 | 1387 | 1387 | 0 |
| 516 | 20230908 | 120800 | 1296773952 | 1387 | 1387 | 1387 | 1387 | 0 |
| 517 | 20230908 | 120700 | 1296773952 | 1387 | 1387 | 1387 | 1387 | 0 |
| 518 | 20230908 | 120600 | 1296773952 | 1387 | 1395 | 1395 | 1387 | 27697 |
| 519 | 20230908 | 120500 | 1258171278 | 1398 | 1398 | 1398 | 1398 | 3 |
| 520 | 20230908 | 120400 | 1258167084 | 1395 | 1395 | 1395 | 1395 | 0 |
| 521 | 20230908 | 120300 | 1258167084 | 1395 | 1396 | 1396 | 1390 | 17577 |
| 522 | 20230908 | 120200 | 1233664988 | 1395 | 1395 | 1395 | 1395 | 0 |
| 523 | 20230908 | 120100 | 1233664988 | 1395 | 1395 | 1395 | 1395 | 2 |
| 524 | 20230908 | 120000 | 1233662198 | 1399 | 1399 | 1399 | 1399 | 635 |
| 525 | 20230908 | 115900 | 1232773833 | 1400 | 1400 | 1400 | 1400 | 1 |
| 526 | 20230908 | 115800 | 1232772433 | 1399 | 1399 | 1399 | 1399 | 298 |
| 527 | 20230908 | 115700 | 1232355531 | 1398 | 1398 | 1398 | 1398 | 477 |
| 528 | 20230908 | 115600 | 1231688685 | 1398 | 1398 | 1398 | 1398 | 100 |
| 529 | 20230908 | 115500 | 1231548885 | 1398 | 1398 | 1398 | 1398 | 4935 |
| 530 | 20230908 | 115400 | 1224649755 | 1398 | 1397 | 1398 | 1397 | 5500 |
| 531 | 20230908 | 115300 | 1216961131 | 1394 | 1398 | 1398 | 1394 | 635 |
| 532 | 20230908 | 115200 | 1216075745 | 1399 | 1396 | 1399 | 1396 | 5265 |
| 533 | 20230908 | 115100 | 1208723139 | 1393 | 1390 | 1393 | 1390 | 2397 |
| 534 | 20230908 | 115000 | 1205391303 | 1390 | 1390 | 1390 | 1390 | 0 |
| 535 | 20230908 | 114900 | 1205391303 | 1390 | 1390 | 1390 | 1390 | 5012 |
| 536 | 20230908 | 114800 | 1198424623 | 1390 | 1390 | 1390 | 1390 | 5025 |
| 537 | 20230908 | 114700 | 1191439873 | 1390 | 1390 | 1397 | 1390 | 4542 |
| 538 | 20230908 | 114600 | 1185126423 | 1390 | 1391 | 1391 | 1390 | 2980 |
| 539 | 20230908 | 114500 | 1180982064 | 1391 | 1391 | 1391 | 1391 | 2141 |
| 540 | 20230908 | 114400 | 1178003933 | 1397 | 1398 | 1398 | 1393 | 1761 |
| 541 | 20230908 | 114300 | 1175549356 | 1398 | 1410 | 1410 | 1398 | 20927 |
| 542 | 20230908 | 114200 | 1146240477 | 1408 | 1417 | 1417 | 1408 | 8800 |
| 543 | 20230908 | 114100 | 1133817309 | 1420 | 1420 | 1420 | 1420 | 0 |
| 544 | 20230908 | 114000 | 1133817309 | 1420 | 1420 | 1420 | 1420 | 1265 |
| 545 | 20230908 | 113900 | 1132021009 | 1420 | 1420 | 1420 | 1420 | 4847 |
| 546 | 20230908 | 113800 | 1125138269 | 1420 | 1420 | 1420 | 1420 | 2379 |
| 547 | 20230908 | 113700 | 1121760089 | 1420 | 1420 | 1420 | 1420 | 0 |
| 548 | 20230908 | 113600 | 1121760089 | 1420 | 1420 | 1420 | 1420 | 199 |
| 549 | 20230908 | 113500 | 1121477509 | 1417 | 1417 | 1417 | 1417 | 75 |
| 550 | 20230908 | 113400 | 1121371234 | 1420 | 1420 | 1420 | 1420 | 9267 |
| 551 | 20230908 | 113300 | 1108212094 | 1420 | 1420 | 1420 | 1420 | 200 |
| 552 | 20230908 | 113200 | 1107928094 | 1420 | 1420 | 1420 | 1420 | 0 |
| 553 | 20230908 | 113100 | 1107928094 | 1420 | 1420 | 1420 | 1420 | 0 |
| 554 | 20230908 | 113000 | 1107928094 | 1420 | 1421 | 1421 | 1420 | 3506 |
| 555 | 20230908 | 112900 | 1102947809 | 1422 | 1422 | 1422 | 1422 | 0 |
| 556 | 20230908 | 112800 | 1102947809 | 1422 | 1422 | 1422 | 1422 | 0 |
| 557 | 20230908 | 112700 | 1102947809 | 1422 | 1422 | 1422 | 1422 | 10 |
| 558 | 20230908 | 112600 | 1102933589 | 1421 | 1421 | 1421 | 1421 | 40 |
| 559 | 20230908 | 112500 | 1102876749 | 1420 | 1420 | 1420 | 1420 | 0 |
| 560 | 20230908 | 112400 | 1102876749 | 1420 | 1428 | 1428 | 1420 | 2311 |
| 561 | 20230908 | 112300 | 1099589366 | 1430 | 1430 | 1430 | 1430 | 201 |
| 562 | 20230908 | 112200 | 1099301936 | 1430 | 1430 | 1430 | 1430 | 0 |
| 563 | 20230908 | 112100 | 1099301936 | 1430 | 1432 | 1432 | 1430 | 660 |
| 564 | 20230908 | 112000 | 1098357966 | 1432 | 1432 | 1432 | 1432 | 992 |
| 565 | 20230908 | 111900 | 1096937422 | 1432 | 1435 | 1435 | 1432 | 5160 |
| 566 | 20230908 | 111800 | 1089535082 | 1436 | 1436 | 1436 | 1434 | 2812 |
| 567 | 20230908 | 111700 | 1085499670 | 1436 | 1436 | 1436 | 1436 | 500 |
| 568 | 20230908 | 111600 | 1084781670 | 1435 | 1435 | 1435 | 1435 | 0 |
| 569 | 20230908 | 111500 | 1084781670 | 1435 | 1439 | 1439 | 1435 | 3576 |
| 570 | 20230908 | 111400 | 1079648470 | 1436 | 1449 | 1449 | 1436 | 26475 |
| 571 | 20230908 | 111300 | 1041513269 | 1443 | 1443 | 1443 | 1443 | 0 |
| 572 | 20230908 | 111200 | 1041513269 | 1443 | 1443 | 1443 | 1443 | 0 |
| 573 | 20230908 | 111100 | 1041513269 | 1443 | 1443 | 1443 | 1443 | 2 |
| 574 | 20230908 | 111000 | 1041510383 | 1443 | 1443 | 1443 | 1443 | 0 |
| 575 | 20230908 | 110900 | 1041510383 | 1443 | 1443 | 1443 | 1443 | 0 |
| 576 | 20230908 | 110800 | 1041510383 | 1443 | 1444 | 1444 | 1443 | 300 |
| 577 | 20230908 | 110700 | 1041077383 | 1443 | 1443 | 1443 | 1443 | 0 |
| 578 | 20230908 | 110600 | 1041077383 | 1443 | 1443 | 1443 | 1443 | 3158 |
| 579 | 20230908 | 110500 | 1036520389 | 1444 | 1445 | 1445 | 1444 | 1142 |
| 580 | 20230908 | 110400 | 1034871292 | 1445 | 1445 | 1445 | 1445 | 1 |
| 581 | 20230908 | 110300 | 1034869847 | 1445 | 1445 | 1445 | 1445 | 0 |
| 582 | 20230908 | 110200 | 1034869847 | 1445 | 1445 | 1445 | 1445 | 200 |
| 583 | 20230908 | 110100 | 1034580847 | 1444 | 1447 | 1447 | 1444 | 3076 |
| 584 | 20230908 | 110000 | 1030135394 | 1453 | 1453 | 1453 | 1453 | 0 |
| 585 | 20230908 | 105900 | 1030135394 | 1453 | 1453 | 1453 | 1453 | 2327 |
| 586 | 20230908 | 105800 | 1026754263 | 1457 | 1457 | 1457 | 1457 | 1 |
| 587 | 20230908 | 105700 | 1026752806 | 1457 | 1453 | 1457 | 1453 | 1525 |
| 588 | 20230908 | 105600 | 1024536067 | 1447 | 1447 | 1447 | 1447 | 0 |
| 589 | 20230908 | 105500 | 1024536067 | 1447 | 1447 | 1447 | 1447 | 27 |
| 590 | 20230908 | 105400 | 1024496998 | 1447 | 1450 | 1450 | 1447 | 153 |
| 591 | 20230908 | 105300 | 1024275424 | 1450 | 1450 | 1450 | 1450 | 2017 |
| 592 | 20230908 | 105200 | 1021350774 | 1453 | 1452 | 1453 | 1452 | 1798 |
| 593 | 20230908 | 105100 | 1018740028 | 1452 | 1451 | 1452 | 1451 | 989 |
| 594 | 20230908 | 105000 | 1017304100 | 1451 | 1451 | 1451 | 1451 | 0 |
| 595 | 20230908 | 104900 | 1017304100 | 1451 | 1451 | 1451 | 1451 | 0 |
| 596 | 20230908 | 104800 | 1017304100 | 1451 | 1451 | 1451 | 1451 | 0 |
| 597 | 20230908 | 104700 | 1017304100 | 1451 | 1451 | 1451 | 1451 | 0 |
| 598 | 20230908 | 104600 | 1017304100 | 1451 | 1451 | 1451 | 1451 | 0 |
| 599 | 20230908 | 104500 | 1017304100 | 1451 | 1451 | 1451 | 1451 | 0 |
| 600 | 20230908 | 104400 | 1017304100 | 1451 | 1451 | 1451 | 1451 | 1 |
| 601 | 20230908 | 104300 | 1017302649 | 1450 | 1451 | 1451 | 1450 | 931 |
| 602 | 20230908 | 104200 | 1015951779 | 1452 | 1452 | 1452 | 1452 | 3 |
| 603 | 20230908 | 104100 | 1015947423 | 1452 | 1452 | 1452 | 1452 | 0 |
| 604 | 20230908 | 104000 | 1015947423 | 1452 | 1451 | 1452 | 1451 | 67 |
| 605 | 20230908 | 103900 | 1015850202 | 1451 | 1451 | 1451 | 1451 | 0 |
| 606 | 20230908 | 103800 | 1015850202 | 1451 | 1451 | 1451 | 1451 | 20 |
| 607 | 20230908 | 103700 | 1015821182 | 1451 | 1452 | 1452 | 1451 | 92 |
| 608 | 20230908 | 103600 | 1015687599 | 1453 | 1453 | 1453 | 1453 | 0 |
| 609 | 20230908 | 103500 | 1015687599 | 1453 | 1453 | 1453 | 1453 | 0 |
| 610 | 20230908 | 103400 | 1015687599 | 1453 | 1453 | 1453 | 1453 | 1 |
| 611 | 20230908 | 103300 | 1015686146 | 1453 | 1453 | 1453 | 1453 | 0 |
| 612 | 20230908 | 103200 | 1015686146 | 1453 | 1453 | 1453 | 1453 | 0 |
| 613 | 20230908 | 103100 | 1015686146 | 1453 | 1445 | 1453 | 1445 | 721 |
| 614 | 20230908 | 103000 | 1014644293 | 1445 | 1445 | 1445 | 1445 | 501 |
| 615 | 20230908 | 102900 | 1013920348 | 1445 | 1445 | 1445 | 1445 | 2 |
| 616 | 20230908 | 102800 | 1013917458 | 1444 | 1444 | 1444 | 1444 | 0 |
| 617 | 20230908 | 102700 | 1013917458 | 1444 | 1445 | 1445 | 1444 | 270 |
| 618 | 20230908 | 102600 | 1013527333 | 1444 | 1448 | 1448 | 1444 | 6500 |
| 619 | 20230908 | 102500 | 1004122761 | 1448 | 1455 | 1455 | 1448 | 639 |
| 620 | 20230908 | 102400 | 1003194948 | 1448 | 1465 | 1465 | 1444 | 13122 |
| 621 | 20230908 | 102300 | 984146740 | 1465 | 1465 | 1465 | 1465 | 500 |
| 622 | 20230908 | 102200 | 983414240 | 1462 | 1467 | 1467 | 1462 | 608 |
| 623 | 20230908 | 102100 | 982523574 | 1467 | 1467 | 1467 | 1467 | 2 |
| 624 | 20230908 | 102000 | 982520640 | 1454 | 1454 | 1454 | 1454 | 6 |
| 625 | 20230908 | 101900 | 982511916 | 1467 | 1453 | 1467 | 1453 | 3 |
| 626 | 20230908 | 101800 | 982507529 | 1451 | 1451 | 1451 | 1451 | 0 |
| 627 | 20230908 | 101700 | 982507529 | 1451 | 1451 | 1451 | 1451 | 0 |
| 628 | 20230908 | 101600 | 982507529 | 1451 | 1468 | 1468 | 1451 | 7002 |
| 629 | 20230908 | 101500 | 972275770 | 1468 | 1468 | 1468 | 1468 | 0 |
| 630 | 20230908 | 101400 | 972275770 | 1468 | 1468 | 1468 | 1468 | 1 |
| 631 | 20230908 | 101300 | 972274302 | 1461 | 1461 | 1461 | 1461 | 70 |
| 632 | 20230908 | 101200 | 972172032 | 1461 | 1461 | 1461 | 1461 | 102 |
| 633 | 20230908 | 101100 | 972023010 | 1468 | 1460 | 1468 | 1460 | 5919 |
| 634 | 20230908 | 101000 | 963378295 | 1459 | 1458 | 1467 | 1458 | 788 |
| 635 | 20230908 | 100900 | 962228443 | 1468 | 1456 | 1468 | 1456 | 2571 |
| 636 | 20230908 | 100800 | 958472191 | 1456 | 1443 | 1456 | 1443 | 8949 |
| 637 | 20230908 | 100700 | 945497310 | 1443 | 1443 | 1443 | 1443 | 447 |
| 638 | 20230908 | 100600 | 944852289 | 1443 | 1443 | 1443 | 1443 | 128 |
| 639 | 20230908 | 100500 | 944667585 | 1443 | 1443 | 1443 | 1443 | 0 |
| 640 | 20230908 | 100400 | 944667585 | 1443 | 1443 | 1443 | 1443 | 0 |
| 641 | 20230908 | 100300 | 944667585 | 1443 | 1443 | 1443 | 1443 | 1014 |
| 642 | 20230908 | 100200 | 943204383 | 1443 | 1443 | 1443 | 1443 | 1283 |
| 643 | 20230908 | 100100 | 941353014 | 1441 | 1443 | 1443 | 1440 | 4369 |
| 644 | 20230908 | 100000 | 935054414 | 1443 | 1446 | 1446 | 1443 | 742 |
| 645 | 20230908 | 095900 | 933983000 | 1450 | 1457 | 1457 | 1450 | 3961 |
| 646 | 20230908 | 095800 | 928238132 | 1457 | 1451 | 1458 | 1451 | 1010 |
| 647 | 20230908 | 095700 | 926772561 | 1451 | 1460 | 1460 | 1451 | 1166 |
| 648 | 20230908 | 095600 | 925077298 | 1461 | 1460 | 1461 | 1460 | 446 |
| 649 | 20230908 | 095500 | 924426137 | 1460 | 1460 | 1460 | 1460 | 50 |
| 650 | 20230908 | 095400 | 924353137 | 1460 | 1452 | 1460 | 1452 | 2630 |
| 651 | 20230908 | 095300 | 920534241 | 1452 | 1461 | 1461 | 1452 | 1034 |
| 652 | 20230908 | 095200 | 919032567 | 1464 | 1465 | 1465 | 1464 | 1540 |
| 653 | 20230908 | 095100 | 916777321 | 1464 | 1459 | 1465 | 1451 | 2208 |
| 654 | 20230908 | 095000 | 913551933 | 1465 | 1465 | 1466 | 1465 | 2931 |
| 655 | 20230908 | 094900 | 909257827 | 1459 | 1458 | 1459 | 1453 | 3819 |
| 656 | 20230908 | 094800 | 903693747 | 1457 | 1488 | 1488 | 1456 | 40887 |
| 657 | 20230908 | 094700 | 843417350 | 1488 | 1495 | 1496 | 1481 | 17137 |
| 658 | 20230908 | 094600 | 817981435 | 1508 | 1507 | 1516 | 1497 | 77351 |
| 659 | 20230908 | 094500 | 701473450 | 1501 | 1506 | 1510 | 1500 | 9296 |
| 660 | 20230908 | 094400 | 687461599 | 1505 | 1494 | 1505 | 1494 | 26898 |
| 661 | 20230908 | 094300 | 647115640 | 1493 | 1493 | 1495 | 1493 | 1232 |
| 662 | 20230908 | 094200 | 645275002 | 1493 | 1486 | 1495 | 1486 | 59333 |
| 663 | 20230908 | 094100 | 556923308 | 1485 | 1480 | 1485 | 1480 | 2245 |
| 664 | 20230908 | 094000 | 553590648 | 1480 | 1480 | 1480 | 1479 | 14276 |
| 665 | 20230908 | 093900 | 532462235 | 1480 | 1481 | 1481 | 1480 | 4322 |
| 666 | 20230908 | 093800 | 526063896 | 1481 | 1481 | 1486 | 1481 | 1084 |
| 667 | 20230908 | 093700 | 524458477 | 1487 | 1486 | 1487 | 1486 | 7606 |
| 668 | 20230908 | 093600 | 513152388 | 1487 | 1487 | 1487 | 1487 | 334 |
| 669 | 20230908 | 093500 | 512655730 | 1487 | 1487 | 1488 | 1486 | 19377 |
| 670 | 20230908 | 093400 | 483843559 | 1488 | 1480 | 1488 | 1476 | 18459 |
| 671 | 20230908 | 093300 | 456412535 | 1488 | 1459 | 1488 | 1459 | 4211 |
| 672 | 20230908 | 093200 | 450197773 | 1458 | 1468 | 1475 | 1456 | 1705 |
| 673 | 20230908 | 093100 | 447709748 | 1468 | 1489 | 1489 | 1451 | 15873 |
| 674 | 20230908 | 093000 | 424333146 | 1482 | 1486 | 1501 | 1482 | 76486 |
| 675 | 20230908 | 092900 | 310017234 | 1486 | 1480 | 1486 | 1478 | 17995 |
| 676 | 20230908 | 092800 | 283373848 | 1480 | 1465 | 1480 | 1465 | 26209 |
| 677 | 20230908 | 092700 | 244870193 | 1461 | 1445 | 1466 | 1445 | 63474 |
| 678 | 20230908 | 092600 | 152745682 | 1445 | 1450 | 1451 | 1445 | 8269 |
| 679 | 20230908 | 092500 | 140753592 | 1450 | 1448 | 1450 | 1448 | 11401 |
| 680 | 20230908 | 092400 | 124228030 | 1450 | 1419 | 1450 | 1419 | 35871 |
| 681 | 20230908 | 092300 | 72795739 | 1419 | 1419 | 1419 | 1419 | 483 |
| 682 | 20230908 | 092200 | 72110362 | 1418 | 1410 | 1418 | 1410 | 7184 |
| 683 | 20230908 | 092100 | 61939791 | 1410 | 1410 | 1410 | 1410 | 0 |
| 684 | 20230908 | 092000 | 61939791 | 1410 | 1410 | 1410 | 1410 | 0 |
| 685 | 20230908 | 091900 | 61939791 | 1410 | 1409 | 1410 | 1409 | 1868 |
| 686 | 20230908 | 091800 | 59306164 | 1410 | 1406 | 1410 | 1406 | 1633 |
| 687 | 20230908 | 091700 | 57003834 | 1406 | 1397 | 1406 | 1397 | 7757 |
| 688 | 20230908 | 091600 | 46154517 | 1396 | 1396 | 1396 | 1396 | 0 |
| 689 | 20230908 | 091500 | 46154517 | 1396 | 1396 | 1396 | 1396 | 732 |
| 690 | 20230908 | 091400 | 45132645 | 1390 | 1390 | 1390 | 1390 | 1299 |
| 691 | 20230908 | 091300 | 43327035 | 1397 | 1397 | 1397 | 1397 | 0 |
| 692 | 20230908 | 091200 | 43327035 | 1397 | 1390 | 1397 | 1390 | 7171 |
| 693 | 20230908 | 091100 | 33309239 | 1390 | 1390 | 1390 | 1390 | 1120 |
| 694 | 20230908 | 091000 | 31752439 | 1396 | 1396 | 1396 | 1396 | 1167 |
| 695 | 20230908 | 090900 | 30123307 | 1397 | 1384 | 1397 | 1384 | 851 |
| 696 | 20230908 | 090800 | 28945398 | 1384 | 1391 | 1391 | 1384 | 7008 |
| 697 | 20230908 | 090700 | 19223397 | 1395 | 1404 | 1404 | 1395 | 1001 |
| 698 | 20230908 | 090600 | 17818555 | 1405 | 1405 | 1405 | 1405 | 0 |
| 699 | 20230908 | 090500 | 17818555 | 1405 | 1405 | 1405 | 1405 | 350 |
| 700 | 20230908 | 090400 | 17326805 | 1399 | 1406 | 1406 | 1399 | 2558 |
| 701 | 20230908 | 090300 | 13740560 | 1406 | 1398 | 1406 | 1398 | 3485 |
| 702 | 20230908 | 090200 | 8861258 | 1386 | 1386 | 1386 | 1386 | 0 |
| 703 | 20230908 | 090100 | 8861258 | 1386 | 1385 | 1386 | 1358 | 2632 |
| 704 | 20230908 | 090000 | 5215964 | 1350 | 1385 | 1385 | 1350 | 1952 |