37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 211200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 60265 |
| 3 | 20240306 | 211100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 4 | 20240306 | 211000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 5 | 20240306 | 210900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 6 | 20240306 | 210800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 7 | 20240306 | 210700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 8 | 20240306 | 210600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 9 | 20240306 | 210500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 10 | 20240306 | 210400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 11 | 20240306 | 210300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 12 | 20240306 | 210200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 13 | 20240306 | 210100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 14 | 20240306 | 210000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 15 | 20240306 | 205900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 16 | 20240306 | 205800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 17 | 20240306 | 205700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 18 | 20240306 | 205600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 19 | 20240306 | 205500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 20 | 20240306 | 205400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 21 | 20240306 | 205300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 22 | 20240306 | 205200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 23 | 20240306 | 205100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 24 | 20240306 | 205000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 25 | 20240306 | 204900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 26 | 20240306 | 204800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 27 | 20240306 | 204700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 28 | 20240306 | 204600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 29 | 20240306 | 204500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 30 | 20240306 | 204400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 31 | 20240306 | 204300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 32 | 20240306 | 204200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 60265 |
| 33 | 20240306 | 204100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 34 | 20240306 | 204000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 35 | 20240306 | 203900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 36 | 20240306 | 203800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 37 | 20240306 | 203700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 38 | 20240306 | 203600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 39 | 20240306 | 203500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 40 | 20240306 | 203400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 41 | 20240306 | 203300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 42 | 20240306 | 203200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 43 | 20240306 | 203100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 44 | 20240306 | 203000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 45 | 20240306 | 202900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 46 | 20240306 | 202800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 47 | 20240306 | 202700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 48 | 20240306 | 202600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 49 | 20240306 | 202500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 50 | 20240306 | 202400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 51 | 20240306 | 202300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 52 | 20240306 | 202200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 53 | 20240306 | 202100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 54 | 20240306 | 202000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 55 | 20240306 | 201900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 56 | 20240306 | 201800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 57 | 20240306 | 201700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 58 | 20240306 | 201600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 59 | 20240306 | 201500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 60 | 20240306 | 201400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 61 | 20240306 | 201300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 62 | 20240306 | 201200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 60265 |
| 63 | 20240306 | 201100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 64 | 20240306 | 201000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 65 | 20240306 | 200900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 66 | 20240306 | 200800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 67 | 20240306 | 200700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 68 | 20240306 | 200600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 69 | 20240306 | 200500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 70 | 20240306 | 200400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 71 | 20240306 | 200300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 72 | 20240306 | 200200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 73 | 20240306 | 200100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 74 | 20240306 | 200000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 75 | 20240306 | 195900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 76 | 20240306 | 195800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 77 | 20240306 | 195700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 78 | 20240306 | 195600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 79 | 20240306 | 195500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 80 | 20240306 | 195400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 81 | 20240306 | 195300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 82 | 20240306 | 195200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 83 | 20240306 | 195100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 84 | 20240306 | 195000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 85 | 20240306 | 194900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 86 | 20240306 | 194800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 87 | 20240306 | 194700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 88 | 20240306 | 194600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 89 | 20240306 | 194500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 90 | 20240306 | 194400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 91 | 20240306 | 194300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 92 | 20240306 | 194200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 60265 |
| 93 | 20240306 | 194100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 94 | 20240306 | 194000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 95 | 20240306 | 193900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 96 | 20240306 | 193800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 97 | 20240306 | 193700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 98 | 20240306 | 193600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 99 | 20240306 | 193500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 100 | 20240306 | 193400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 101 | 20240306 | 193300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 102 | 20240306 | 193200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 103 | 20240306 | 193100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 104 | 20240306 | 193000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 105 | 20240306 | 192900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 106 | 20240306 | 192800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 107 | 20240306 | 192700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 108 | 20240306 | 192600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 109 | 20240306 | 192500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 110 | 20240306 | 192400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 111 | 20240306 | 192300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 112 | 20240306 | 192200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 113 | 20240306 | 192100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 114 | 20240306 | 192000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 115 | 20240306 | 191900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 116 | 20240306 | 191800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 117 | 20240306 | 191700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 118 | 20240306 | 191600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 119 | 20240306 | 191500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 120 | 20240306 | 191400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 121 | 20240306 | 191300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 122 | 20240306 | 191200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 60265 |
| 123 | 20240306 | 191100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 124 | 20240306 | 191000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 125 | 20240306 | 190900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 126 | 20240306 | 190800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 127 | 20240306 | 190700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 128 | 20240306 | 190600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 129 | 20240306 | 190500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 130 | 20240306 | 190400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 131 | 20240306 | 190300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 132 | 20240306 | 190200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 133 | 20240306 | 190100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 134 | 20240306 | 190000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 135 | 20240306 | 185900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 136 | 20240306 | 185800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 137 | 20240306 | 185700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 138 | 20240306 | 185600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 139 | 20240306 | 185500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 140 | 20240306 | 185400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 141 | 20240306 | 185300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 142 | 20240306 | 185200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 143 | 20240306 | 185100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 144 | 20240306 | 185000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 145 | 20240306 | 184900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 146 | 20240306 | 184800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 147 | 20240306 | 184700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 148 | 20240306 | 184600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 149 | 20240306 | 184500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 150 | 20240306 | 184400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 151 | 20240306 | 184300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 152 | 20240306 | 184200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 60265 |
| 153 | 20240306 | 184100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 154 | 20240306 | 184000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 155 | 20240306 | 183900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 156 | 20240306 | 183800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 157 | 20240306 | 183700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 158 | 20240306 | 183600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 159 | 20240306 | 183500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 160 | 20240306 | 183400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 161 | 20240306 | 183300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 162 | 20240306 | 183200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 163 | 20240306 | 183100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 164 | 20240306 | 183000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 165 | 20240306 | 182900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 166 | 20240306 | 182800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 167 | 20240306 | 182700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 168 | 20240306 | 182600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 169 | 20240306 | 182500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 170 | 20240306 | 182400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 171 | 20240306 | 182300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 172 | 20240306 | 182200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 173 | 20240306 | 182100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 174 | 20240306 | 182000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 175 | 20240306 | 181900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 176 | 20240306 | 181800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 177 | 20240306 | 181700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 178 | 20240306 | 181600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 179 | 20240306 | 181500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 180 | 20240306 | 181400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 181 | 20240306 | 181300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 182 | 20240306 | 181200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 60265 |
| 183 | 20240306 | 181100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 184 | 20240306 | 181000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 185 | 20240306 | 180900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 186 | 20240306 | 180800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 187 | 20240306 | 180700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 188 | 20240306 | 180600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 189 | 20240306 | 180500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 190 | 20240306 | 180400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 191 | 20240306 | 180300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 192 | 20240306 | 180200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 193 | 20240306 | 180100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 194 | 20240306 | 180000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 195 | 20240306 | 175900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 196 | 20240306 | 175800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 197 | 20240306 | 175700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 198 | 20240306 | 175600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 199 | 20240306 | 175500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 200 | 20240306 | 175400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 201 | 20240306 | 175300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 202 | 20240306 | 175200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 203 | 20240306 | 175100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 204 | 20240306 | 175000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 205 | 20240306 | 174900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 206 | 20240306 | 174800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 207 | 20240306 | 174700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 208 | 20240306 | 174600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 209 | 20240306 | 174500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 210 | 20240306 | 174400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 211 | 20240306 | 174300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 212 | 20240306 | 174200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 60265 |
| 213 | 20240306 | 174100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 214 | 20240306 | 174000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 215 | 20240306 | 173900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 216 | 20240306 | 173800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 217 | 20240306 | 173700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 218 | 20240306 | 173600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 219 | 20240306 | 173500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 220 | 20240306 | 173400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 221 | 20240306 | 173300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 222 | 20240306 | 173200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 223 | 20240306 | 173100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 224 | 20240306 | 173000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 225 | 20240306 | 172900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 226 | 20240306 | 172800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 227 | 20240306 | 172700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 228 | 20240306 | 172600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 229 | 20240306 | 172500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 230 | 20240306 | 172400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 231 | 20240306 | 172300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 232 | 20240306 | 172200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 233 | 20240306 | 172100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 234 | 20240306 | 172000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 235 | 20240306 | 171900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 236 | 20240306 | 171800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 237 | 20240306 | 171700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 238 | 20240306 | 171600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 239 | 20240306 | 171500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 240 | 20240306 | 171400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 241 | 20240306 | 171300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 242 | 20240306 | 171200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 60265 |
| 243 | 20240306 | 171100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 244 | 20240306 | 171000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 245 | 20240306 | 170900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 246 | 20240306 | 170800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 247 | 20240306 | 170700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 248 | 20240306 | 170600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 249 | 20240306 | 170500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 250 | 20240306 | 170400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 251 | 20240306 | 170300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 252 | 20240306 | 170200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 253 | 20240306 | 170100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 254 | 20240306 | 170000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 255 | 20240306 | 165900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 256 | 20240306 | 165800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 257 | 20240306 | 165700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 258 | 20240306 | 165600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 259 | 20240306 | 165500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 260 | 20240306 | 165400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 261 | 20240306 | 165300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 262 | 20240306 | 165200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 263 | 20240306 | 165100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 264 | 20240306 | 165000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 265 | 20240306 | 164900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 266 | 20240306 | 164800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 267 | 20240306 | 164700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 268 | 20240306 | 164600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 269 | 20240306 | 164500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 270 | 20240306 | 164400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 271 | 20240306 | 164300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 272 | 20240306 | 164200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 60265 |
| 273 | 20240306 | 164100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 274 | 20240306 | 164000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 275 | 20240306 | 163900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 276 | 20240306 | 163800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 277 | 20240306 | 163700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 278 | 20240306 | 163600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 279 | 20240306 | 163500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 280 | 20240306 | 163400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 281 | 20240306 | 163300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 282 | 20240306 | 163200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 283 | 20240306 | 163100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 284 | 20240306 | 163000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 285 | 20240306 | 162900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 286 | 20240306 | 162800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 287 | 20240306 | 162700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 288 | 20240306 | 162600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 289 | 20240306 | 162500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 290 | 20240306 | 162400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 291 | 20240306 | 162300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 292 | 20240306 | 162200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 293 | 20240306 | 162100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 294 | 20240306 | 162000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 295 | 20240306 | 161900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 296 | 20240306 | 161800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 297 | 20240306 | 161700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 298 | 20240306 | 161600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 299 | 20240306 | 161500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 300 | 20240306 | 161400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 301 | 20240306 | 161300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 302 | 20240306 | 161200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 60265 |
| 303 | 20240306 | 161100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 304 | 20240306 | 161000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 305 | 20240306 | 160900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 306 | 20240306 | 160800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 307 | 20240306 | 160700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 308 | 20240306 | 160600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 309 | 20240306 | 160500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 310 | 20240306 | 160400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 311 | 20240306 | 160300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 312 | 20240306 | 160200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 313 | 20240306 | 160100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 314 | 20240306 | 160000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 315 | 20240306 | 155900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 316 | 20240306 | 155800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 317 | 20240306 | 155700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 318 | 20240306 | 155600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 319 | 20240306 | 155500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 320 | 20240306 | 155400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 321 | 20240306 | 155300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 322 | 20240306 | 155200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 323 | 20240306 | 155100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 324 | 20240306 | 155000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 325 | 20240306 | 154900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 326 | 20240306 | 154800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 327 | 20240306 | 154700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 328 | 20240306 | 154600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 329 | 20240306 | 154500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 330 | 20240306 | 154400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 331 | 20240306 | 154300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 332 | 20240306 | 154200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 60265 |
| 333 | 20240306 | 154100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 334 | 20240306 | 154000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 335 | 20240306 | 153900 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 336 | 20240306 | 153800 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 337 | 20240306 | 153700 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 338 | 20240306 | 153600 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 339 | 20240306 | 153500 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 340 | 20240306 | 153400 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 341 | 20240306 | 153300 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 342 | 20240306 | 153200 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 343 | 20240306 | 153100 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 0 |
| 344 | 20240306 | 153000 | 27636381200 | 3065 | 3065 | 3065 | 3065 | 60265 |
| 345 | 20240306 | 152900 | 27451668975 | 3015 | 3015 | 3015 | 3015 | 0 |
| 346 | 20240306 | 152800 | 27451668975 | 3015 | 3015 | 3015 | 3015 | 0 |
| 347 | 20240306 | 152700 | 27451668975 | 3015 | 3015 | 3015 | 3015 | 0 |
| 348 | 20240306 | 152600 | 27451668975 | 3015 | 3015 | 3015 | 3015 | 0 |
| 349 | 20240306 | 152500 | 27451668975 | 3015 | 3015 | 3015 | 3015 | 0 |
| 350 | 20240306 | 152400 | 27451668975 | 3015 | 3015 | 3015 | 3015 | 0 |
| 351 | 20240306 | 152300 | 27451668975 | 3015 | 3015 | 3015 | 3015 | 0 |
| 352 | 20240306 | 152200 | 27451668975 | 3015 | 3015 | 3015 | 3015 | 0 |
| 353 | 20240306 | 152100 | 27451668975 | 3015 | 3015 | 3015 | 3015 | 0 |
| 354 | 20240306 | 152000 | 27451668975 | 3015 | 3015 | 3015 | 3015 | 0 |
| 355 | 20240306 | 151900 | 27451668975 | 3015 | 3045 | 3060 | 3005 | 92310 |
| 356 | 20240306 | 151800 | 27171357830 | 3040 | 3040 | 3065 | 3035 | 26922 |
| 357 | 20240306 | 151700 | 27089313435 | 3040 | 3065 | 3070 | 3025 | 22344 |
| 358 | 20240306 | 151600 | 27021050450 | 3065 | 3005 | 3075 | 3005 | 104004 |
| 359 | 20240306 | 151500 | 26705057535 | 3005 | 2995 | 3015 | 2990 | 14050 |
| 360 | 20240306 | 151400 | 26662919880 | 2995 | 3010 | 3020 | 2985 | 16983 |
| 361 | 20240306 | 151300 | 26611974405 | 3010 | 3005 | 3010 | 2995 | 10569 |
| 362 | 20240306 | 151200 | 26580219155 | 3005 | 3015 | 3020 | 2990 | 35173 |
| 363 | 20240306 | 151100 | 26474503955 | 3015 | 3030 | 3040 | 2990 | 36848 |
| 364 | 20240306 | 151000 | 26363551650 | 3030 | 3060 | 3065 | 3030 | 33670 |
| 365 | 20240306 | 150900 | 26261012430 | 3050 | 3045 | 3075 | 3045 | 14020 |
| 366 | 20240306 | 150800 | 26218104680 | 3055 | 3050 | 3060 | 3035 | 53209 |
| 367 | 20240306 | 150700 | 26056047575 | 3050 | 3085 | 3085 | 3050 | 39177 |
| 368 | 20240306 | 150600 | 25936148490 | 3085 | 3065 | 3090 | 3060 | 56452 |
| 369 | 20240306 | 150500 | 25762283100 | 3065 | 3075 | 3095 | 3045 | 63201 |
| 370 | 20240306 | 150400 | 25568413720 | 3090 | 3025 | 3100 | 3020 | 100355 |
| 371 | 20240306 | 150300 | 25260721900 | 3025 | 3015 | 3025 | 2985 | 16363 |
| 372 | 20240306 | 150200 | 25211429895 | 3010 | 2990 | 3010 | 2975 | 27968 |
| 373 | 20240306 | 150100 | 25127562355 | 2990 | 2995 | 3000 | 2975 | 38521 |
| 374 | 20240306 | 150000 | 25012459330 | 3000 | 3005 | 3005 | 2990 | 19273 |
| 375 | 20240306 | 145900 | 24954686830 | 3005 | 3020 | 3020 | 3000 | 13073 |
| 376 | 20240306 | 145800 | 24915327430 | 3030 | 3025 | 3045 | 3020 | 28027 |
| 377 | 20240306 | 145700 | 24830385390 | 3020 | 2990 | 3025 | 2985 | 27081 |
| 378 | 20240306 | 145600 | 24748968485 | 2995 | 3010 | 3010 | 2975 | 40703 |
| 379 | 20240306 | 145500 | 24627208920 | 3010 | 3030 | 3030 | 3000 | 21964 |
| 380 | 20240306 | 145400 | 24561028315 | 3035 | 3020 | 3040 | 3015 | 26472 |
| 381 | 20240306 | 145300 | 24480921595 | 3015 | 3015 | 3020 | 3000 | 11760 |
| 382 | 20240306 | 145200 | 24445508500 | 3005 | 3015 | 3030 | 3000 | 24979 |
| 383 | 20240306 | 145100 | 24370210255 | 3015 | 3000 | 3015 | 2985 | 34405 |
| 384 | 20240306 | 145000 | 24267031960 | 3005 | 3030 | 3035 | 3000 | 16863 |
| 385 | 20240306 | 144900 | 24216158795 | 3030 | 3015 | 3035 | 2995 | 42968 |
| 386 | 20240306 | 144800 | 24086705885 | 3015 | 3040 | 3045 | 3015 | 30390 |
| 387 | 20240306 | 144700 | 23994604275 | 3040 | 3030 | 3050 | 3030 | 12654 |
| 388 | 20240306 | 144600 | 23956091485 | 3040 | 3020 | 3055 | 3020 | 21499 |
| 389 | 20240306 | 144500 | 23890626815 | 3020 | 3050 | 3065 | 3010 | 23580 |
| 390 | 20240306 | 144400 | 23818978365 | 3050 | 3050 | 3050 | 3020 | 52676 |
| 391 | 20240306 | 144300 | 23659038710 | 3050 | 3075 | 3075 | 3040 | 31260 |
| 392 | 20240306 | 144200 | 23563517230 | 3075 | 3090 | 3100 | 3075 | 17024 |
| 393 | 20240306 | 144100 | 23510957790 | 3085 | 3100 | 3105 | 3085 | 13789 |
| 394 | 20240306 | 144000 | 23468265935 | 3100 | 3085 | 3100 | 3080 | 22988 |
| 395 | 20240306 | 143900 | 23397343180 | 3085 | 3090 | 3095 | 3085 | 37905 |
| 396 | 20240306 | 143800 | 23280316825 | 3090 | 3100 | 3100 | 3090 | 29384 |
| 397 | 20240306 | 143700 | 23189389565 | 3100 | 3135 | 3135 | 3095 | 14419 |
| 398 | 20240306 | 143600 | 23144488160 | 3135 | 3125 | 3135 | 3115 | 7653 |
| 399 | 20240306 | 143500 | 23120586155 | 3125 | 3145 | 3150 | 3125 | 65723 |
| 400 | 20240306 | 143400 | 22913985590 | 3145 | 3130 | 3145 | 3125 | 48565 |
| 401 | 20240306 | 143300 | 22761578950 | 3135 | 3110 | 3135 | 3105 | 32913 |
| 402 | 20240306 | 143200 | 22658975875 | 3110 | 3110 | 3120 | 3105 | 13846 |
| 403 | 20240306 | 143100 | 22615899545 | 3110 | 3120 | 3120 | 3105 | 19093 |
| 404 | 20240306 | 143000 | 22556532175 | 3120 | 3120 | 3125 | 3110 | 92621 |
| 405 | 20240306 | 142900 | 22267475665 | 3120 | 3090 | 3135 | 3085 | 38457 |
| 406 | 20240306 | 142800 | 22147643235 | 3090 | 3130 | 3140 | 3085 | 79522 |
| 407 | 20240306 | 142700 | 21899788830 | 3135 | 3140 | 3140 | 3120 | 62855 |
| 408 | 20240306 | 142600 | 21703050925 | 3140 | 3090 | 3140 | 3085 | 112204 |
| 409 | 20240306 | 142500 | 21353853065 | 3085 | 3090 | 3090 | 3055 | 36463 |
| 410 | 20240306 | 142400 | 21241646900 | 3085 | 3095 | 3100 | 3055 | 30526 |
| 411 | 20240306 | 142300 | 21147696495 | 3095 | 3045 | 3100 | 3045 | 70619 |
| 412 | 20240306 | 142200 | 20930336965 | 3045 | 3015 | 3050 | 3010 | 14467 |
| 413 | 20240306 | 142100 | 20886516100 | 3010 | 3045 | 3045 | 3005 | 23987 |
| 414 | 20240306 | 142000 | 20814006010 | 3055 | 3035 | 3055 | 3035 | 28168 |
| 415 | 20240306 | 141900 | 20728257635 | 3035 | 3055 | 3055 | 3035 | 20358 |
| 416 | 20240306 | 141800 | 20666204830 | 3060 | 3015 | 3065 | 3015 | 52683 |
| 417 | 20240306 | 141700 | 20505959560 | 3015 | 2980 | 3015 | 2980 | 18066 |
| 418 | 20240306 | 141600 | 20451841425 | 2990 | 2970 | 2990 | 2960 | 58418 |
| 419 | 20240306 | 141500 | 20278445260 | 2985 | 3005 | 3005 | 2970 | 34504 |
| 420 | 20240306 | 141400 | 20175230565 | 3000 | 3005 | 3030 | 3000 | 17856 |
| 421 | 20240306 | 141300 | 20121444380 | 3005 | 2995 | 3015 | 2990 | 27047 |
| 422 | 20240306 | 141200 | 20040397205 | 2995 | 3010 | 3015 | 2995 | 33619 |
| 423 | 20240306 | 141100 | 19939418770 | 3010 | 3030 | 3030 | 3000 | 30042 |
| 424 | 20240306 | 141000 | 19848854495 | 3025 | 3055 | 3060 | 3020 | 56003 |
| 425 | 20240306 | 140900 | 19678350520 | 3050 | 3015 | 3060 | 3015 | 50907 |
| 426 | 20240306 | 140800 | 19523525895 | 3020 | 3010 | 3020 | 3000 | 32260 |
| 427 | 20240306 | 140700 | 19426591595 | 3010 | 2990 | 3010 | 2975 | 50547 |
| 428 | 20240306 | 140600 | 19275595575 | 2990 | 3015 | 3035 | 2970 | 86695 |
| 429 | 20240306 | 140500 | 19015305955 | 3020 | 3030 | 3040 | 2990 | 117539 |
| 430 | 20240306 | 140400 | 18661032180 | 3035 | 3140 | 3140 | 3025 | 109162 |
| 431 | 20240306 | 140300 | 18323745715 | 3140 | 3130 | 3150 | 3115 | 120852 |
| 432 | 20240306 | 140200 | 17944578865 | 3125 | 3065 | 3145 | 3050 | 111767 |
| 433 | 20240306 | 140100 | 17597343010 | 3065 | 3060 | 3100 | 3050 | 89739 |
| 434 | 20240306 | 140000 | 17320889255 | 3060 | 3020 | 3075 | 3015 | 40565 |
| 435 | 20240306 | 135900 | 17197536445 | 3015 | 3010 | 3040 | 3005 | 48270 |
| 436 | 20240306 | 135800 | 17051638150 | 3010 | 3015 | 3030 | 2980 | 80662 |
| 437 | 20240306 | 135700 | 16809662635 | 3030 | 3095 | 3105 | 3005 | 237707 |
| 438 | 20240306 | 135600 | 16081511035 | 3090 | 3080 | 3100 | 3080 | 103395 |
| 439 | 20240306 | 135500 | 15762252345 | 3060 | 3060 | 3060 | 3060 | 0 |
| 440 | 20240306 | 135400 | 15762252345 | 3060 | 2980 | 3060 | 2970 | 177006 |
| 441 | 20240306 | 135300 | 15227344060 | 2965 | 2950 | 2995 | 2950 | 127687 |
| 442 | 20240306 | 135200 | 14846450180 | 2970 | 2950 | 2975 | 2940 | 73884 |
| 443 | 20240306 | 135100 | 14627918160 | 2950 | 2940 | 2960 | 2915 | 57881 |
| 444 | 20240306 | 135000 | 14457462450 | 2940 | 2910 | 2940 | 2900 | 40191 |
| 445 | 20240306 | 134900 | 14340510285 | 2905 | 2920 | 2925 | 2900 | 20698 |
| 446 | 20240306 | 134800 | 14280306160 | 2920 | 2925 | 2940 | 2900 | 17432 |
| 447 | 20240306 | 134700 | 14229522845 | 2925 | 2915 | 2925 | 2900 | 6237 |
| 448 | 20240306 | 134600 | 14211405815 | 2900 | 2920 | 2930 | 2895 | 38346 |
| 449 | 20240306 | 134500 | 14099752285 | 2930 | 2930 | 2935 | 2915 | 6357 |
| 450 | 20240306 | 134400 | 14081185200 | 2920 | 2930 | 2950 | 2920 | 20493 |
| 451 | 20240306 | 134300 | 14021131000 | 2930 | 2935 | 2945 | 2930 | 33817 |
| 452 | 20240306 | 134200 | 13921799165 | 2930 | 2955 | 2955 | 2930 | 44974 |
| 453 | 20240306 | 134100 | 13789529935 | 2950 | 2945 | 2965 | 2935 | 120333 |
| 454 | 20240306 | 134000 | 13434907760 | 2950 | 2935 | 2955 | 2920 | 57061 |
| 455 | 20240306 | 133900 | 13267250285 | 2935 | 2930 | 2940 | 2915 | 34611 |
| 456 | 20240306 | 133800 | 13166044020 | 2940 | 2950 | 2950 | 2910 | 41300 |
| 457 | 20240306 | 133700 | 13045024385 | 2950 | 2945 | 2955 | 2930 | 49776 |
| 458 | 20240306 | 133600 | 12898414270 | 2950 | 2920 | 2950 | 2905 | 57798 |
| 459 | 20240306 | 133500 | 12729274230 | 2925 | 2900 | 2930 | 2900 | 12474 |
| 460 | 20240306 | 133400 | 12692937225 | 2910 | 2920 | 2920 | 2880 | 37270 |
| 461 | 20240306 | 133300 | 12584880365 | 2920 | 2905 | 2920 | 2905 | 17901 |
| 462 | 20240306 | 133200 | 12532739735 | 2905 | 2950 | 2950 | 2900 | 38991 |
| 463 | 20240306 | 133100 | 12418943650 | 2950 | 2955 | 2970 | 2935 | 57618 |
| 464 | 20240306 | 133000 | 12249025825 | 2955 | 2910 | 2970 | 2900 | 88300 |
| 465 | 20240306 | 132900 | 11988992775 | 2910 | 2895 | 2910 | 2885 | 28660 |
| 466 | 20240306 | 132800 | 11905833700 | 2905 | 2870 | 2905 | 2865 | 15821 |
| 467 | 20240306 | 132700 | 11860165925 | 2870 | 2870 | 2875 | 2860 | 4381 |
| 468 | 20240306 | 132600 | 11847609520 | 2870 | 2870 | 2880 | 2845 | 23773 |
| 469 | 20240306 | 132500 | 11779653280 | 2870 | 2860 | 2885 | 2855 | 15682 |
| 470 | 20240306 | 132400 | 11734793980 | 2860 | 2880 | 2895 | 2860 | 34424 |
| 471 | 20240306 | 132300 | 11635637725 | 2885 | 2935 | 2940 | 2885 | 65170 |
| 472 | 20240306 | 132200 | 11445961310 | 2940 | 2955 | 2955 | 2905 | 53000 |
| 473 | 20240306 | 132100 | 11290349555 | 2960 | 2905 | 2960 | 2890 | 68087 |
| 474 | 20240306 | 132000 | 11090599210 | 2900 | 2900 | 2915 | 2885 | 16969 |
| 475 | 20240306 | 131900 | 11041345880 | 2905 | 2875 | 2905 | 2875 | 26942 |
| 476 | 20240306 | 131800 | 10963480440 | 2875 | 2870 | 2875 | 2860 | 9452 |
| 477 | 20240306 | 131700 | 10936400415 | 2870 | 2870 | 2880 | 2865 | 12016 |
| 478 | 20240306 | 131600 | 10901913905 | 2870 | 2890 | 2890 | 2865 | 19193 |
| 479 | 20240306 | 131500 | 10846634100 | 2890 | 2905 | 2915 | 2890 | 42118 |
| 480 | 20240306 | 131400 | 10724182125 | 2900 | 2880 | 2910 | 2875 | 14164 |
| 481 | 20240306 | 131300 | 10683153185 | 2890 | 2890 | 2890 | 2870 | 8997 |
| 482 | 20240306 | 131200 | 10657255055 | 2895 | 2910 | 2915 | 2885 | 3613 |
| 483 | 20240306 | 131100 | 10646776820 | 2910 | 2885 | 2910 | 2870 | 10561 |
| 484 | 20240306 | 131000 | 10616210280 | 2890 | 2895 | 2900 | 2890 | 10165 |
| 485 | 20240306 | 130900 | 10586801930 | 2895 | 2860 | 2900 | 2860 | 45399 |
| 486 | 20240306 | 130800 | 10456180230 | 2860 | 2860 | 2865 | 2860 | 4513 |
| 487 | 20240306 | 130700 | 10443271040 | 2865 | 2870 | 2870 | 2865 | 6250 |
| 488 | 20240306 | 130600 | 10425341520 | 2870 | 2865 | 2880 | 2865 | 19456 |
| 489 | 20240306 | 130500 | 10369499795 | 2865 | 2885 | 2885 | 2865 | 10950 |
| 490 | 20240306 | 130400 | 10338024840 | 2880 | 2890 | 2895 | 2865 | 12494 |
| 491 | 20240306 | 130300 | 10302097930 | 2890 | 2895 | 2895 | 2880 | 13652 |
| 492 | 20240306 | 130200 | 10262706050 | 2895 | 2920 | 2920 | 2885 | 24485 |
| 493 | 20240306 | 130100 | 10191600360 | 2920 | 2900 | 2920 | 2885 | 24295 |
| 494 | 20240306 | 130000 | 10121106850 | 2915 | 2930 | 2930 | 2875 | 38488 |
| 495 | 20240306 | 125900 | 10009345220 | 2925 | 2950 | 2955 | 2920 | 55149 |
| 496 | 20240306 | 125800 | 9847341290 | 2950 | 2900 | 2950 | 2860 | 66386 |
| 497 | 20240306 | 125700 | 9653720975 | 2900 | 2845 | 2915 | 2835 | 83826 |
| 498 | 20240306 | 125600 | 9412829735 | 2845 | 2830 | 2845 | 2830 | 9657 |
| 499 | 20240306 | 125500 | 9385420805 | 2840 | 2810 | 2840 | 2810 | 24503 |
| 500 | 20240306 | 125400 | 9316144005 | 2805 | 2785 | 2810 | 2785 | 8744 |
| 501 | 20240306 | 125300 | 9291689775 | 2790 | 2795 | 2795 | 2790 | 10528 |
| 502 | 20240306 | 125200 | 9262283130 | 2795 | 2805 | 2810 | 2795 | 6861 |
| 503 | 20240306 | 125100 | 9243077580 | 2810 | 2810 | 2815 | 2800 | 8986 |
| 504 | 20240306 | 125000 | 9217844800 | 2820 | 2790 | 2830 | 2790 | 20315 |
| 505 | 20240306 | 124900 | 9160847645 | 2790 | 2795 | 2810 | 2790 | 9429 |
| 506 | 20240306 | 124800 | 9134437990 | 2780 | 2805 | 2805 | 2780 | 14769 |
| 507 | 20240306 | 124700 | 9093240775 | 2805 | 2795 | 2810 | 2790 | 8853 |
| 508 | 20240306 | 124600 | 9068477075 | 2805 | 2785 | 2810 | 2780 | 26630 |
| 509 | 20240306 | 124500 | 8994365085 | 2785 | 2810 | 2820 | 2785 | 19827 |
| 510 | 20240306 | 124400 | 8938782475 | 2810 | 2815 | 2825 | 2805 | 9562 |
| 511 | 20240306 | 124300 | 8911909400 | 2815 | 2840 | 2840 | 2815 | 16300 |
| 512 | 20240306 | 124200 | 8865881835 | 2840 | 2840 | 2840 | 2830 | 8842 |
| 513 | 20240306 | 124100 | 8840800245 | 2840 | 2850 | 2855 | 2840 | 11002 |
| 514 | 20240306 | 124000 | 8809462330 | 2855 | 2845 | 2855 | 2845 | 9551 |
| 515 | 20240306 | 123900 | 8782224185 | 2855 | 2845 | 2865 | 2845 | 20290 |
| 516 | 20240306 | 123800 | 8724333600 | 2850 | 2850 | 2860 | 2840 | 23829 |
| 517 | 20240306 | 123700 | 8656525390 | 2850 | 2855 | 2860 | 2825 | 28932 |
| 518 | 20240306 | 123600 | 8574347030 | 2855 | 2870 | 2875 | 2845 | 40644 |
| 519 | 20240306 | 123500 | 8458175220 | 2875 | 2830 | 2895 | 2830 | 93633 |
| 520 | 20240306 | 123400 | 8188857575 | 2835 | 2805 | 2855 | 2805 | 22778 |
| 521 | 20240306 | 123300 | 8124223965 | 2805 | 2860 | 2865 | 2805 | 28680 |
| 522 | 20240306 | 123200 | 8042987650 | 2870 | 2855 | 2875 | 2835 | 54946 |
| 523 | 20240306 | 123100 | 7885709695 | 2855 | 2835 | 2865 | 2830 | 39129 |
| 524 | 20240306 | 123000 | 7774353615 | 2830 | 2800 | 2830 | 2800 | 9600 |
| 525 | 20240306 | 122900 | 7747303765 | 2805 | 2795 | 2805 | 2790 | 14636 |
| 526 | 20240306 | 122800 | 7706352910 | 2795 | 2775 | 2795 | 2765 | 8368 |
| 527 | 20240306 | 122700 | 7683166730 | 2775 | 2770 | 2800 | 2765 | 24081 |
| 528 | 20240306 | 122600 | 7616131875 | 2775 | 2800 | 2805 | 2765 | 26340 |
| 529 | 20240306 | 122500 | 7542743465 | 2800 | 2830 | 2830 | 2800 | 16336 |
| 530 | 20240306 | 122400 | 7496894960 | 2830 | 2840 | 2845 | 2820 | 7991 |
| 531 | 20240306 | 122300 | 7474289835 | 2850 | 2830 | 2855 | 2830 | 11568 |
| 532 | 20240306 | 122200 | 7441338045 | 2835 | 2845 | 2845 | 2815 | 17339 |
| 533 | 20240306 | 122100 | 7392284720 | 2850 | 2850 | 2850 | 2830 | 6896 |
| 534 | 20240306 | 122000 | 7372678350 | 2850 | 2865 | 2870 | 2845 | 15225 |
| 535 | 20240306 | 121900 | 7329174645 | 2865 | 2850 | 2870 | 2845 | 14310 |
| 536 | 20240306 | 121800 | 7288253705 | 2850 | 2820 | 2850 | 2815 | 28653 |
| 537 | 20240306 | 121700 | 7207028680 | 2820 | 2820 | 2820 | 2815 | 13641 |
| 538 | 20240306 | 121600 | 7168579565 | 2820 | 2825 | 2830 | 2820 | 9291 |
| 539 | 20240306 | 121500 | 7142355280 | 2825 | 2815 | 2830 | 2795 | 25392 |
| 540 | 20240306 | 121400 | 7070880895 | 2815 | 2865 | 2865 | 2810 | 40831 |
| 541 | 20240306 | 121300 | 6954852875 | 2870 | 2850 | 2875 | 2850 | 33005 |
| 542 | 20240306 | 121200 | 6860471490 | 2850 | 2855 | 2860 | 2845 | 21148 |
| 543 | 20240306 | 121100 | 6800240070 | 2850 | 2855 | 2860 | 2835 | 45890 |
| 544 | 20240306 | 121000 | 6669443450 | 2855 | 2850 | 2855 | 2845 | 20832 |
| 545 | 20240306 | 120900 | 6610096860 | 2845 | 2820 | 2845 | 2820 | 14661 |
| 546 | 20240306 | 120800 | 6568586960 | 2820 | 2850 | 2855 | 2805 | 26320 |
| 547 | 20240306 | 120700 | 6493852815 | 2850 | 2845 | 2855 | 2840 | 41451 |
| 548 | 20240306 | 120600 | 6375795575 | 2850 | 2815 | 2850 | 2815 | 70775 |
| 549 | 20240306 | 120500 | 6175259615 | 2815 | 2785 | 2815 | 2785 | 76635 |
| 550 | 20240306 | 120400 | 5960738195 | 2780 | 2770 | 2785 | 2770 | 11632 |
| 551 | 20240306 | 120300 | 5928413435 | 2765 | 2775 | 2780 | 2760 | 2697 |
| 552 | 20240306 | 120200 | 5920946810 | 2775 | 2760 | 2775 | 2760 | 18062 |
| 553 | 20240306 | 120100 | 5870964845 | 2760 | 2750 | 2760 | 2745 | 1409 |
| 554 | 20240306 | 120000 | 5867080905 | 2760 | 2750 | 2760 | 2750 | 11363 |
| 555 | 20240306 | 115900 | 5835805715 | 2740 | 2735 | 2740 | 2735 | 1545 |
| 556 | 20240306 | 115800 | 5831574060 | 2740 | 2740 | 2750 | 2740 | 4048 |
| 557 | 20240306 | 115700 | 5820455675 | 2745 | 2745 | 2750 | 2745 | 794 |
| 558 | 20240306 | 115600 | 5818276045 | 2750 | 2745 | 2750 | 2745 | 2072 |
| 559 | 20240306 | 115500 | 5812586255 | 2740 | 2740 | 2740 | 2735 | 1640 |
| 560 | 20240306 | 115400 | 5808097415 | 2745 | 2750 | 2750 | 2735 | 4302 |
| 561 | 20240306 | 115300 | 5796292480 | 2745 | 2760 | 2760 | 2745 | 6886 |
| 562 | 20240306 | 115200 | 5777342665 | 2755 | 2745 | 2755 | 2745 | 5279 |
| 563 | 20240306 | 115100 | 5762806180 | 2750 | 2760 | 2760 | 2750 | 9120 |
| 564 | 20240306 | 115000 | 5737704535 | 2760 | 2750 | 2760 | 2750 | 8702 |
| 565 | 20240306 | 114900 | 5713732450 | 2750 | 2740 | 2750 | 2740 | 6513 |
| 566 | 20240306 | 114800 | 5695854975 | 2740 | 2735 | 2740 | 2735 | 3894 |
| 567 | 20240306 | 114700 | 5685192860 | 2725 | 2720 | 2725 | 2715 | 34099 |
| 568 | 20240306 | 114600 | 5592319465 | 2720 | 2725 | 2725 | 2720 | 2211 |
| 569 | 20240306 | 114500 | 5586299710 | 2725 | 2725 | 2725 | 2725 | 182 |
| 570 | 20240306 | 114400 | 5585803760 | 2720 | 2730 | 2730 | 2720 | 1009 |
| 571 | 20240306 | 114300 | 5583053855 | 2730 | 2730 | 2730 | 2730 | 1276 |
| 572 | 20240306 | 114200 | 5579570375 | 2735 | 2730 | 2735 | 2730 | 38 |
| 573 | 20240306 | 114100 | 5579466630 | 2735 | 2710 | 2735 | 2710 | 6725 |
| 574 | 20240306 | 114000 | 5561162470 | 2710 | 2710 | 2715 | 2710 | 30 |
| 575 | 20240306 | 113900 | 5561081165 | 2715 | 2715 | 2715 | 2715 | 101 |
| 576 | 20240306 | 113800 | 5560806950 | 2710 | 2710 | 2715 | 2710 | 812 |
| 577 | 20240306 | 113700 | 5558606330 | 2710 | 2715 | 2715 | 2710 | 1878 |
| 578 | 20240306 | 113600 | 5553508085 | 2715 | 2720 | 2725 | 2715 | 3255 |
| 579 | 20240306 | 113500 | 5544667555 | 2720 | 2720 | 2725 | 2715 | 1356 |
| 580 | 20240306 | 113400 | 5540981875 | 2725 | 2710 | 2725 | 2710 | 1349 |
| 581 | 20240306 | 113300 | 5537315850 | 2710 | 2710 | 2715 | 2710 | 403 |
| 582 | 20240306 | 113200 | 5536223710 | 2710 | 2710 | 2710 | 2705 | 974 |
| 583 | 20240306 | 113100 | 5533584495 | 2705 | 2715 | 2715 | 2705 | 261 |
| 584 | 20240306 | 113000 | 5532877190 | 2715 | 2705 | 2715 | 2705 | 3822 |
| 585 | 20240306 | 112900 | 5522510080 | 2700 | 2715 | 2715 | 2700 | 2721 |
| 586 | 20240306 | 112800 | 5515139190 | 2720 | 2720 | 2725 | 2720 | 1400 |
| 587 | 20240306 | 112700 | 5511331175 | 2715 | 2715 | 2715 | 2715 | 313 |
| 588 | 20240306 | 112600 | 5510481380 | 2715 | 2725 | 2725 | 2715 | 22812 |
| 589 | 20240306 | 112500 | 5448447655 | 2725 | 2725 | 2725 | 2720 | 4365 |
| 590 | 20240306 | 112400 | 5436568010 | 2730 | 2725 | 2730 | 2720 | 4921 |
| 591 | 20240306 | 112300 | 5423159740 | 2725 | 2730 | 2730 | 2725 | 527 |
| 592 | 20240306 | 112200 | 5421723540 | 2730 | 2735 | 2735 | 2725 | 399 |
| 593 | 20240306 | 112100 | 5420632560 | 2735 | 2735 | 2735 | 2725 | 3535 |
| 594 | 20240306 | 112000 | 5410972545 | 2735 | 2740 | 2740 | 2735 | 1618 |
| 595 | 20240306 | 111900 | 5406547310 | 2740 | 2740 | 2740 | 2740 | 311 |
| 596 | 20240306 | 111800 | 5405695170 | 2740 | 2745 | 2750 | 2740 | 1134 |
| 597 | 20240306 | 111700 | 5402586605 | 2745 | 2740 | 2750 | 2740 | 163 |
| 598 | 20240306 | 111600 | 5402139510 | 2740 | 2745 | 2745 | 2740 | 781 |
| 599 | 20240306 | 111500 | 5399997235 | 2750 | 2750 | 2750 | 2745 | 3586 |
| 600 | 20240306 | 111400 | 5390143840 | 2750 | 2760 | 2760 | 2745 | 23552 |
| 601 | 20240306 | 111300 | 5325258840 | 2760 | 2755 | 2760 | 2755 | 7657 |
| 602 | 20240306 | 111200 | 5304133490 | 2750 | 2750 | 2755 | 2750 | 4329 |
| 603 | 20240306 | 111100 | 5292210885 | 2750 | 2750 | 2750 | 2745 | 7260 |
| 604 | 20240306 | 111000 | 5272248445 | 2745 | 2735 | 2745 | 2725 | 19481 |
| 605 | 20240306 | 110900 | 5218968175 | 2735 | 2730 | 2735 | 2725 | 3095 |
| 606 | 20240306 | 110800 | 5210524290 | 2735 | 2735 | 2735 | 2730 | 797 |
| 607 | 20240306 | 110700 | 5208344505 | 2740 | 2725 | 2745 | 2725 | 9569 |
| 608 | 20240306 | 110600 | 5182184710 | 2725 | 2725 | 2725 | 2725 | 2681 |
| 609 | 20240306 | 110500 | 5174878985 | 2725 | 2735 | 2735 | 2725 | 2029 |
| 610 | 20240306 | 110400 | 5169337220 | 2735 | 2715 | 2735 | 2715 | 7979 |
| 611 | 20240306 | 110300 | 5147590725 | 2715 | 2715 | 2720 | 2715 | 391 |
| 612 | 20240306 | 110200 | 5146529100 | 2720 | 2720 | 2720 | 2720 | 3896 |
| 613 | 20240306 | 110100 | 5135931980 | 2705 | 2720 | 2740 | 2700 | 8519 |
| 614 | 20240306 | 110000 | 5112809600 | 2715 | 2725 | 2725 | 2715 | 2844 |
| 615 | 20240306 | 105900 | 5105073785 | 2715 | 2725 | 2730 | 2715 | 1233 |
| 616 | 20240306 | 105800 | 5101711635 | 2725 | 2725 | 2725 | 2725 | 4368 |
| 617 | 20240306 | 105700 | 5089808835 | 2725 | 2720 | 2725 | 2705 | 5679 |
| 618 | 20240306 | 105600 | 5074399635 | 2720 | 2750 | 2750 | 2720 | 9164 |
| 619 | 20240306 | 105500 | 5049355435 | 2750 | 2750 | 2760 | 2750 | 4824 |
| 620 | 20240306 | 105400 | 5036078230 | 2755 | 2755 | 2755 | 2745 | 2316 |
| 621 | 20240306 | 105300 | 5029701540 | 2755 | 2755 | 2760 | 2750 | 13597 |
| 622 | 20240306 | 105200 | 4992281045 | 2755 | 2755 | 2765 | 2755 | 9530 |
| 623 | 20240306 | 105100 | 4965993645 | 2755 | 2735 | 2755 | 2735 | 12747 |
| 624 | 20240306 | 105000 | 4930973445 | 2735 | 2725 | 2740 | 2725 | 3169 |
| 625 | 20240306 | 104900 | 4922320800 | 2725 | 2745 | 2745 | 2725 | 10220 |
| 626 | 20240306 | 104800 | 4894363220 | 2740 | 2755 | 2755 | 2740 | 6193 |
| 627 | 20240306 | 104700 | 4877356240 | 2755 | 2740 | 2755 | 2735 | 15706 |
| 628 | 20240306 | 104600 | 4834208000 | 2735 | 2735 | 2740 | 2730 | 1422 |
| 629 | 20240306 | 104500 | 4830323400 | 2735 | 2755 | 2755 | 2730 | 8165 |
| 630 | 20240306 | 104400 | 4807939095 | 2755 | 2730 | 2755 | 2730 | 23930 |
| 631 | 20240306 | 104300 | 4742290080 | 2730 | 2725 | 2735 | 2725 | 1359 |
| 632 | 20240306 | 104200 | 4738580670 | 2725 | 2715 | 2725 | 2715 | 11348 |
| 633 | 20240306 | 104100 | 4707692065 | 2720 | 2705 | 2720 | 2700 | 5001 |
| 634 | 20240306 | 104000 | 4694143260 | 2700 | 2695 | 2700 | 2695 | 5871 |
| 635 | 20240306 | 103900 | 4678304865 | 2700 | 2695 | 2700 | 2695 | 1174 |
| 636 | 20240306 | 103800 | 4675136295 | 2695 | 2695 | 2695 | 2685 | 2343 |
| 637 | 20240306 | 103700 | 4668823690 | 2695 | 2670 | 2695 | 2670 | 4325 |
| 638 | 20240306 | 103600 | 4657198810 | 2670 | 2670 | 2680 | 2670 | 9110 |
| 639 | 20240306 | 103500 | 4632862945 | 2660 | 2675 | 2675 | 2660 | 7652 |
| 640 | 20240306 | 103400 | 4612453140 | 2675 | 2680 | 2685 | 2675 | 2327 |
| 641 | 20240306 | 103300 | 4606220945 | 2680 | 2665 | 2680 | 2665 | 1936 |
| 642 | 20240306 | 103200 | 4601052495 | 2665 | 2670 | 2670 | 2665 | 382 |
| 643 | 20240306 | 103100 | 4600034345 | 2670 | 2660 | 2670 | 2655 | 25831 |
| 644 | 20240306 | 103000 | 4531126240 | 2665 | 2655 | 2670 | 2650 | 5170 |
| 645 | 20240306 | 102900 | 4517340550 | 2645 | 2665 | 2670 | 2645 | 4392 |
| 646 | 20240306 | 102800 | 4505649010 | 2660 | 2660 | 2675 | 2660 | 3142 |
| 647 | 20240306 | 102700 | 4497256585 | 2655 | 2675 | 2675 | 2645 | 29107 |
| 648 | 20240306 | 102600 | 4420153805 | 2675 | 2690 | 2695 | 2670 | 13086 |
| 649 | 20240306 | 102500 | 4385065010 | 2695 | 2710 | 2710 | 2695 | 1522 |
| 650 | 20240306 | 102400 | 4380961685 | 2695 | 2720 | 2725 | 2695 | 4222 |
| 651 | 20240306 | 102300 | 4369497635 | 2720 | 2695 | 2720 | 2680 | 9439 |
| 652 | 20240306 | 102200 | 4343945530 | 2695 | 2700 | 2710 | 2695 | 3519 |
| 653 | 20240306 | 102100 | 4334457725 | 2700 | 2690 | 2710 | 2680 | 2515 |
| 654 | 20240306 | 102000 | 4327686690 | 2695 | 2695 | 2700 | 2665 | 22224 |
| 655 | 20240306 | 101900 | 4267855890 | 2695 | 2680 | 2720 | 2680 | 14056 |
| 656 | 20240306 | 101800 | 4229982210 | 2680 | 2675 | 2700 | 2670 | 7977 |
| 657 | 20240306 | 101700 | 4208567345 | 2675 | 2655 | 2700 | 2655 | 11258 |
| 658 | 20240306 | 101600 | 4178408890 | 2640 | 2680 | 2680 | 2630 | 62388 |
| 659 | 20240306 | 101500 | 4012958990 | 2680 | 2685 | 2685 | 2680 | 2373 |
| 660 | 20240306 | 101400 | 4006590035 | 2685 | 2690 | 2700 | 2680 | 9113 |
| 661 | 20240306 | 101300 | 3982062245 | 2685 | 2705 | 2705 | 2685 | 19598 |
| 662 | 20240306 | 101200 | 3929199895 | 2705 | 2730 | 2730 | 2695 | 16670 |
| 663 | 20240306 | 101100 | 3884082350 | 2735 | 2730 | 2735 | 2720 | 5391 |
| 664 | 20240306 | 101000 | 3869395010 | 2720 | 2730 | 2740 | 2715 | 5035 |
| 665 | 20240306 | 100900 | 3855671015 | 2730 | 2715 | 2745 | 2715 | 31355 |
| 666 | 20240306 | 100800 | 3770029560 | 2710 | 2735 | 2735 | 2705 | 8359 |
| 667 | 20240306 | 100700 | 3747274105 | 2735 | 2735 | 2745 | 2730 | 3014 |
| 668 | 20240306 | 100600 | 3739030615 | 2735 | 2735 | 2750 | 2720 | 13536 |
| 669 | 20240306 | 100500 | 3701899435 | 2740 | 2735 | 2740 | 2710 | 16038 |
| 670 | 20240306 | 100400 | 3658218090 | 2735 | 2735 | 2740 | 2735 | 9273 |
| 671 | 20240306 | 100300 | 3632841440 | 2730 | 2705 | 2730 | 2705 | 18917 |
| 672 | 20240306 | 100200 | 3581331795 | 2700 | 2695 | 2720 | 2695 | 20844 |
| 673 | 20240306 | 100100 | 3524939885 | 2710 | 2655 | 2710 | 2650 | 28911 |
| 674 | 20240306 | 100000 | 3447808260 | 2650 | 2680 | 2700 | 2640 | 38060 |
| 675 | 20240306 | 095900 | 3346243945 | 2680 | 2680 | 2695 | 2630 | 52114 |
| 676 | 20240306 | 095800 | 3207693720 | 2675 | 2735 | 2740 | 2675 | 40767 |
| 677 | 20240306 | 095700 | 3097256840 | 2735 | 2715 | 2750 | 2710 | 24049 |
| 678 | 20240306 | 095600 | 3031537695 | 2725 | 2725 | 2745 | 2700 | 65039 |
| 679 | 20240306 | 095500 | 2854676545 | 2730 | 2770 | 2770 | 2710 | 101885 |
| 680 | 20240306 | 095400 | 2575835075 | 2770 | 2795 | 2820 | 2750 | 198359 |
| 681 | 20240306 | 095300 | 2021574320 | 2795 | 2785 | 2795 | 2745 | 175761 |
| 682 | 20240306 | 095200 | 1534352670 | 2740 | 2740 | 2740 | 2740 | 0 |
| 683 | 20240306 | 095100 | 1534352670 | 2740 | 2705 | 2740 | 2680 | 30035 |
| 684 | 20240306 | 095000 | 1452592680 | 2705 | 2590 | 2705 | 2590 | 77665 |
| 685 | 20240306 | 094900 | 1246474865 | 2590 | 2595 | 2600 | 2590 | 2693 |
| 686 | 20240306 | 094800 | 1239480715 | 2595 | 2600 | 2610 | 2595 | 7781 |
| 687 | 20240306 | 094700 | 1219268055 | 2610 | 2600 | 2610 | 2595 | 9273 |
| 688 | 20240306 | 094600 | 1195142125 | 2605 | 2605 | 2610 | 2605 | 3621 |
| 689 | 20240306 | 094500 | 1185702010 | 2600 | 2585 | 2600 | 2575 | 10169 |
| 690 | 20240306 | 094400 | 1159357010 | 2585 | 2565 | 2585 | 2555 | 10080 |
| 691 | 20240306 | 094300 | 1133522410 | 2570 | 2565 | 2570 | 2560 | 9383 |
| 692 | 20240306 | 094200 | 1109460695 | 2565 | 2570 | 2570 | 2560 | 2770 |
| 693 | 20240306 | 094100 | 1102358570 | 2570 | 2575 | 2585 | 2560 | 13089 |
| 694 | 20240306 | 094000 | 1068660725 | 2580 | 2565 | 2580 | 2565 | 11518 |
| 695 | 20240306 | 093900 | 1038977005 | 2565 | 2565 | 2565 | 2560 | 1581 |
| 696 | 20240306 | 093800 | 1034926100 | 2565 | 2560 | 2565 | 2560 | 2350 |
| 697 | 20240306 | 093700 | 1028900790 | 2560 | 2565 | 2570 | 2560 | 10544 |
| 698 | 20240306 | 093600 | 1001904855 | 2565 | 2570 | 2570 | 2560 | 1099 |
| 699 | 20240306 | 093500 | 999080970 | 2560 | 2570 | 2570 | 2560 | 2518 |
| 700 | 20240306 | 093400 | 992631260 | 2560 | 2545 | 2560 | 2545 | 12267 |
| 701 | 20240306 | 093300 | 961276230 | 2545 | 2545 | 2550 | 2545 | 1919 |
| 702 | 20240306 | 093200 | 956391255 | 2545 | 2540 | 2560 | 2540 | 3121 |
| 703 | 20240306 | 093100 | 948439545 | 2540 | 2550 | 2550 | 2540 | 9581 |
| 704 | 20240306 | 093000 | 924030485 | 2550 | 2580 | 2580 | 2550 | 1894 |
| 705 | 20240306 | 092900 | 919191555 | 2580 | 2580 | 2585 | 2540 | 20449 |
| 706 | 20240306 | 092800 | 866735600 | 2580 | 2605 | 2605 | 2575 | 13130 |
| 707 | 20240306 | 092700 | 832774035 | 2610 | 2630 | 2630 | 2610 | 14044 |
| 708 | 20240306 | 092600 | 795945630 | 2630 | 2620 | 2645 | 2620 | 23766 |
| 709 | 20240306 | 092500 | 733420375 | 2620 | 2600 | 2620 | 2600 | 8825 |
| 710 | 20240306 | 092400 | 710409375 | 2600 | 2595 | 2600 | 2590 | 3289 |
| 711 | 20240306 | 092300 | 701873480 | 2610 | 2610 | 2610 | 2590 | 5797 |
| 712 | 20240306 | 092200 | 686821715 | 2605 | 2615 | 2615 | 2605 | 12578 |
| 713 | 20240306 | 092100 | 654036175 | 2600 | 2600 | 2615 | 2600 | 14127 |
| 714 | 20240306 | 092000 | 617194650 | 2600 | 2595 | 2615 | 2595 | 11032 |
| 715 | 20240306 | 091900 | 588486160 | 2600 | 2600 | 2615 | 2600 | 7107 |
| 716 | 20240306 | 091800 | 569918420 | 2600 | 2595 | 2620 | 2590 | 18556 |
| 717 | 20240306 | 091700 | 521657295 | 2595 | 2590 | 2595 | 2585 | 6500 |
| 718 | 20240306 | 091600 | 504829700 | 2585 | 2585 | 2600 | 2575 | 11649 |
| 719 | 20240306 | 091500 | 474687025 | 2585 | 2565 | 2585 | 2560 | 9698 |
| 720 | 20240306 | 091400 | 449776795 | 2555 | 2555 | 2570 | 2550 | 4284 |
| 721 | 20240306 | 091300 | 438801550 | 2550 | 2540 | 2550 | 2500 | 8912 |
| 722 | 20240306 | 091200 | 416279240 | 2540 | 2560 | 2565 | 2535 | 8174 |
| 723 | 20240306 | 091100 | 395420665 | 2565 | 2590 | 2595 | 2565 | 20305 |
| 724 | 20240306 | 091000 | 343125510 | 2590 | 2570 | 2595 | 2570 | 8278 |
| 725 | 20240306 | 090900 | 321742100 | 2570 | 2570 | 2585 | 2560 | 3829 |
| 726 | 20240306 | 090800 | 311886075 | 2570 | 2550 | 2575 | 2545 | 6132 |
| 727 | 20240306 | 090700 | 296150130 | 2565 | 2555 | 2575 | 2535 | 14236 |
| 728 | 20240306 | 090600 | 259742195 | 2555 | 2555 | 2555 | 2535 | 8282 |
| 729 | 20240306 | 090500 | 238647340 | 2555 | 2570 | 2570 | 2550 | 10386 |
| 730 | 20240306 | 090400 | 212102520 | 2560 | 2570 | 2585 | 2550 | 15648 |
| 731 | 20240306 | 090300 | 172052265 | 2570 | 2530 | 2575 | 2520 | 24673 |
| 732 | 20240306 | 090200 | 109063925 | 2550 | 2510 | 2550 | 2510 | 12920 |
| 733 | 20240306 | 090100 | 76400275 | 2510 | 2470 | 2510 | 2465 | 14007 |
| 734 | 20240306 | 090000 | 41507250 | 2465 | 2495 | 2500 | 2460 | 16508 |