36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 210900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 17318 |
| 3 | 20240322 | 210800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 4 | 20240322 | 210700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 5 | 20240322 | 210600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 6 | 20240322 | 210500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 7 | 20240322 | 210400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 8 | 20240322 | 210300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 9 | 20240322 | 210200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 10 | 20240322 | 210100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 11 | 20240322 | 210000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 12 | 20240322 | 205900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 13 | 20240322 | 205800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 14 | 20240322 | 205700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 15 | 20240322 | 205600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 16 | 20240322 | 205500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 17 | 20240322 | 205400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 18 | 20240322 | 205300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 19 | 20240322 | 205200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 20 | 20240322 | 205100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 21 | 20240322 | 205000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 22 | 20240322 | 204900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 23 | 20240322 | 204800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 24 | 20240322 | 204700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 25 | 20240322 | 204600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 26 | 20240322 | 204500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 27 | 20240322 | 204400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 28 | 20240322 | 204300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 29 | 20240322 | 204200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 30 | 20240322 | 204100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 31 | 20240322 | 204000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 32 | 20240322 | 203900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 17318 |
| 33 | 20240322 | 203800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 34 | 20240322 | 203700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 35 | 20240322 | 203600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 36 | 20240322 | 203500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 37 | 20240322 | 203400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 38 | 20240322 | 203300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 39 | 20240322 | 203200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 40 | 20240322 | 203100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 41 | 20240322 | 203000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 42 | 20240322 | 202900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 43 | 20240322 | 202800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 44 | 20240322 | 202700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 45 | 20240322 | 202600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 46 | 20240322 | 202500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 47 | 20240322 | 202400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 48 | 20240322 | 202300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 49 | 20240322 | 202200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 50 | 20240322 | 202100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 51 | 20240322 | 202000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 52 | 20240322 | 201900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 53 | 20240322 | 201800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 54 | 20240322 | 201700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 55 | 20240322 | 201600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 56 | 20240322 | 201500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 57 | 20240322 | 201400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 58 | 20240322 | 201300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 59 | 20240322 | 201200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 60 | 20240322 | 201100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 61 | 20240322 | 201000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 62 | 20240322 | 200900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 17318 |
| 63 | 20240322 | 200800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 64 | 20240322 | 200700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 65 | 20240322 | 200600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 66 | 20240322 | 200500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 67 | 20240322 | 200400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 68 | 20240322 | 200300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 69 | 20240322 | 200200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 70 | 20240322 | 200100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 71 | 20240322 | 200000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 72 | 20240322 | 195900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 73 | 20240322 | 195800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 74 | 20240322 | 195700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 75 | 20240322 | 195600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 76 | 20240322 | 195500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 77 | 20240322 | 195400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 78 | 20240322 | 195300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 79 | 20240322 | 195200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 80 | 20240322 | 195100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 81 | 20240322 | 195000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 82 | 20240322 | 194900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 83 | 20240322 | 194800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 84 | 20240322 | 194700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 85 | 20240322 | 194600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 86 | 20240322 | 194500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 87 | 20240322 | 194400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 88 | 20240322 | 194300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 89 | 20240322 | 194200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 90 | 20240322 | 194100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 91 | 20240322 | 194000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 92 | 20240322 | 193900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 17318 |
| 93 | 20240322 | 193800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 94 | 20240322 | 193700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 95 | 20240322 | 193600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 96 | 20240322 | 193500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 97 | 20240322 | 193400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 98 | 20240322 | 193300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 99 | 20240322 | 193200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 100 | 20240322 | 193100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 101 | 20240322 | 193000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 102 | 20240322 | 192900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 103 | 20240322 | 192800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 104 | 20240322 | 192700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 105 | 20240322 | 192600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 106 | 20240322 | 192500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 107 | 20240322 | 192400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 108 | 20240322 | 192300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 109 | 20240322 | 192200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 110 | 20240322 | 192100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 111 | 20240322 | 192000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 112 | 20240322 | 191900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 113 | 20240322 | 191800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 114 | 20240322 | 191700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 115 | 20240322 | 191600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 116 | 20240322 | 191500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 117 | 20240322 | 191400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 118 | 20240322 | 191300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 119 | 20240322 | 191200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 120 | 20240322 | 191100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 121 | 20240322 | 191000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 122 | 20240322 | 190900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 17318 |
| 123 | 20240322 | 190800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 124 | 20240322 | 190700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 125 | 20240322 | 190600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 126 | 20240322 | 190500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 127 | 20240322 | 190400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 128 | 20240322 | 190300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 129 | 20240322 | 190200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 130 | 20240322 | 190100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 131 | 20240322 | 190000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 132 | 20240322 | 185900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 133 | 20240322 | 185800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 134 | 20240322 | 185700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 135 | 20240322 | 185600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 136 | 20240322 | 185500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 137 | 20240322 | 185400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 138 | 20240322 | 185300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 139 | 20240322 | 185200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 140 | 20240322 | 185100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 141 | 20240322 | 185000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 142 | 20240322 | 184900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 143 | 20240322 | 184800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 144 | 20240322 | 184700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 145 | 20240322 | 184600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 146 | 20240322 | 184500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 147 | 20240322 | 184400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 148 | 20240322 | 184300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 149 | 20240322 | 184200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 150 | 20240322 | 184100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 151 | 20240322 | 184000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 152 | 20240322 | 183900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 17318 |
| 153 | 20240322 | 183800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 154 | 20240322 | 183700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 155 | 20240322 | 183600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 156 | 20240322 | 183500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 157 | 20240322 | 183400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 158 | 20240322 | 183300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 159 | 20240322 | 183200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 160 | 20240322 | 183100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 161 | 20240322 | 183000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 162 | 20240322 | 182900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 163 | 20240322 | 182800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 164 | 20240322 | 182700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 165 | 20240322 | 182600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 166 | 20240322 | 182500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 167 | 20240322 | 182400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 168 | 20240322 | 182300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 169 | 20240322 | 182200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 170 | 20240322 | 182100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 171 | 20240322 | 182000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 172 | 20240322 | 181900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 173 | 20240322 | 181800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 174 | 20240322 | 181700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 175 | 20240322 | 181600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 176 | 20240322 | 181500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 177 | 20240322 | 181400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 178 | 20240322 | 181300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 179 | 20240322 | 181200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 180 | 20240322 | 181100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 181 | 20240322 | 181000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 182 | 20240322 | 180900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 17318 |
| 183 | 20240322 | 180800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 184 | 20240322 | 180700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 185 | 20240322 | 180600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 186 | 20240322 | 180500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 187 | 20240322 | 180400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 188 | 20240322 | 180300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 189 | 20240322 | 180200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 190 | 20240322 | 180100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 191 | 20240322 | 180000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 192 | 20240322 | 175900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 193 | 20240322 | 175800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 194 | 20240322 | 175700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 195 | 20240322 | 175600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 196 | 20240322 | 175500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 197 | 20240322 | 175400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 198 | 20240322 | 175300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 199 | 20240322 | 175200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 200 | 20240322 | 175100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 201 | 20240322 | 175000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 202 | 20240322 | 174900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 203 | 20240322 | 174800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 204 | 20240322 | 174700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 205 | 20240322 | 174600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 206 | 20240322 | 174500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 207 | 20240322 | 174400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 208 | 20240322 | 174300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 209 | 20240322 | 174200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 210 | 20240322 | 174100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 211 | 20240322 | 174000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 212 | 20240322 | 173900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 17318 |
| 213 | 20240322 | 173800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 214 | 20240322 | 173700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 215 | 20240322 | 173600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 216 | 20240322 | 173500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 217 | 20240322 | 173400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 218 | 20240322 | 173300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 219 | 20240322 | 173200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 220 | 20240322 | 173100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 221 | 20240322 | 173000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 222 | 20240322 | 172900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 223 | 20240322 | 172800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 224 | 20240322 | 172700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 225 | 20240322 | 172600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 226 | 20240322 | 172500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 227 | 20240322 | 172400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 228 | 20240322 | 172300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 229 | 20240322 | 172200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 230 | 20240322 | 172100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 231 | 20240322 | 172000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 232 | 20240322 | 171900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 233 | 20240322 | 171800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 234 | 20240322 | 171700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 235 | 20240322 | 171600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 236 | 20240322 | 171500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 237 | 20240322 | 171400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 238 | 20240322 | 171300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 239 | 20240322 | 171200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 240 | 20240322 | 171100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 241 | 20240322 | 171000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 242 | 20240322 | 170900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 17318 |
| 243 | 20240322 | 170800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 244 | 20240322 | 170700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 245 | 20240322 | 170600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 246 | 20240322 | 170500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 247 | 20240322 | 170400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 248 | 20240322 | 170300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 249 | 20240322 | 170200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 250 | 20240322 | 170100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 251 | 20240322 | 170000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 252 | 20240322 | 165900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 253 | 20240322 | 165800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 254 | 20240322 | 165700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 255 | 20240322 | 165600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 256 | 20240322 | 165500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 257 | 20240322 | 165400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 258 | 20240322 | 165300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 259 | 20240322 | 165200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 260 | 20240322 | 165100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 261 | 20240322 | 165000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 262 | 20240322 | 164900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 263 | 20240322 | 164800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 264 | 20240322 | 164700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 265 | 20240322 | 164600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 266 | 20240322 | 164500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 267 | 20240322 | 164400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 268 | 20240322 | 164300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 269 | 20240322 | 164200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 270 | 20240322 | 164100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 271 | 20240322 | 164000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 272 | 20240322 | 163900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 17318 |
| 273 | 20240322 | 163800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 274 | 20240322 | 163700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 275 | 20240322 | 163600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 276 | 20240322 | 163500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 277 | 20240322 | 163400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 278 | 20240322 | 163300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 279 | 20240322 | 163200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 280 | 20240322 | 163100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 281 | 20240322 | 163000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 282 | 20240322 | 162900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 283 | 20240322 | 162800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 284 | 20240322 | 162700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 285 | 20240322 | 162600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 286 | 20240322 | 162500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 287 | 20240322 | 162400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 288 | 20240322 | 162300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 289 | 20240322 | 162200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 290 | 20240322 | 162100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 291 | 20240322 | 162000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 292 | 20240322 | 161900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 293 | 20240322 | 161800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 294 | 20240322 | 161700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 295 | 20240322 | 161600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 296 | 20240322 | 161500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 297 | 20240322 | 161400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 298 | 20240322 | 161300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 299 | 20240322 | 161200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 300 | 20240322 | 161100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 301 | 20240322 | 161000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 302 | 20240322 | 160900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 17318 |
| 303 | 20240322 | 160800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 304 | 20240322 | 160700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 305 | 20240322 | 160600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 306 | 20240322 | 160500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 307 | 20240322 | 160400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 308 | 20240322 | 160300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 309 | 20240322 | 160200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 310 | 20240322 | 160100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 311 | 20240322 | 160000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 312 | 20240322 | 155900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 313 | 20240322 | 155800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 314 | 20240322 | 155700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 315 | 20240322 | 155600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 316 | 20240322 | 155500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 317 | 20240322 | 155400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 318 | 20240322 | 155300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 319 | 20240322 | 155200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 320 | 20240322 | 155100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 321 | 20240322 | 155000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 322 | 20240322 | 154900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 323 | 20240322 | 154800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 324 | 20240322 | 154700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 325 | 20240322 | 154600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 326 | 20240322 | 154500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 327 | 20240322 | 154400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 328 | 20240322 | 154300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 329 | 20240322 | 154200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 330 | 20240322 | 154100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 331 | 20240322 | 154000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 332 | 20240322 | 153900 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 17318 |
| 333 | 20240322 | 153800 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 334 | 20240322 | 153700 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 335 | 20240322 | 153600 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 336 | 20240322 | 153500 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 337 | 20240322 | 153400 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 338 | 20240322 | 153300 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 339 | 20240322 | 153200 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 340 | 20240322 | 153100 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 0 |
| 341 | 20240322 | 153000 | 5491923635 | 2410 | 2410 | 2410 | 2410 | 17318 |
| 342 | 20240322 | 152900 | 5450187255 | 2425 | 2425 | 2425 | 2425 | 0 |
| 343 | 20240322 | 152800 | 5450187255 | 2425 | 2425 | 2425 | 2425 | 0 |
| 344 | 20240322 | 152700 | 5450187255 | 2425 | 2425 | 2425 | 2425 | 0 |
| 345 | 20240322 | 152600 | 5450187255 | 2425 | 2425 | 2425 | 2425 | 0 |
| 346 | 20240322 | 152500 | 5450187255 | 2425 | 2425 | 2425 | 2425 | 0 |
| 347 | 20240322 | 152400 | 5450187255 | 2425 | 2425 | 2425 | 2425 | 0 |
| 348 | 20240322 | 152300 | 5450187255 | 2425 | 2425 | 2425 | 2425 | 0 |
| 349 | 20240322 | 152200 | 5450187255 | 2425 | 2425 | 2425 | 2425 | 0 |
| 350 | 20240322 | 152100 | 5450187255 | 2425 | 2425 | 2425 | 2425 | 0 |
| 351 | 20240322 | 152000 | 5450187255 | 2425 | 2425 | 2425 | 2425 | 0 |
| 352 | 20240322 | 151900 | 5450187255 | 2425 | 2415 | 2430 | 2410 | 575 |
| 353 | 20240322 | 151800 | 5448795055 | 2430 | 2410 | 2430 | 2410 | 8622 |
| 354 | 20240322 | 151700 | 5427916680 | 2425 | 2410 | 2425 | 2410 | 4887 |
| 355 | 20240322 | 151600 | 5416120495 | 2410 | 2405 | 2410 | 2400 | 7714 |
| 356 | 20240322 | 151500 | 5397573340 | 2405 | 2405 | 2405 | 2400 | 3028 |
| 357 | 20240322 | 151400 | 5390292140 | 2405 | 2400 | 2410 | 2400 | 3217 |
| 358 | 20240322 | 151300 | 5382556655 | 2405 | 2420 | 2420 | 2405 | 11780 |
| 359 | 20240322 | 151200 | 5354208430 | 2425 | 2425 | 2425 | 2405 | 2447 |
| 360 | 20240322 | 151100 | 5348274555 | 2405 | 2415 | 2420 | 2405 | 13021 |
| 361 | 20240322 | 151000 | 5316801470 | 2415 | 2415 | 2420 | 2405 | 3328 |
| 362 | 20240322 | 150900 | 5308764365 | 2415 | 2420 | 2420 | 2415 | 2255 |
| 363 | 20240322 | 150800 | 5303310895 | 2420 | 2420 | 2420 | 2420 | 1102 |
| 364 | 20240322 | 150700 | 5300644055 | 2425 | 2420 | 2425 | 2420 | 1342 |
| 365 | 20240322 | 150600 | 5297396390 | 2420 | 2425 | 2425 | 2395 | 7235 |
| 366 | 20240322 | 150500 | 5280001855 | 2410 | 2425 | 2425 | 2400 | 54287 |
| 367 | 20240322 | 150400 | 5149369870 | 2420 | 2420 | 2430 | 2420 | 2135 |
| 368 | 20240322 | 150300 | 5144199395 | 2420 | 2430 | 2430 | 2420 | 1129 |
| 369 | 20240322 | 150200 | 5141458930 | 2425 | 2430 | 2430 | 2425 | 2244 |
| 370 | 20240322 | 150100 | 5136013720 | 2425 | 2425 | 2425 | 2425 | 1418 |
| 371 | 20240322 | 150000 | 5132575070 | 2430 | 2435 | 2435 | 2425 | 209 |
| 372 | 20240322 | 145900 | 5132066515 | 2435 | 2425 | 2435 | 2420 | 2501 |
| 373 | 20240322 | 145800 | 5126006740 | 2430 | 2435 | 2435 | 2425 | 1499 |
| 374 | 20240322 | 145700 | 5122364250 | 2435 | 2425 | 2435 | 2425 | 420 |
| 375 | 20240322 | 145600 | 5121345630 | 2420 | 2420 | 2425 | 2420 | 3006 |
| 376 | 20240322 | 145500 | 5114071075 | 2420 | 2430 | 2455 | 2420 | 1937 |
| 377 | 20240322 | 145400 | 5109375580 | 2435 | 2435 | 2460 | 2420 | 24224 |
| 378 | 20240322 | 145300 | 5050560690 | 2430 | 2440 | 2440 | 2430 | 20467 |
| 379 | 20240322 | 145200 | 5000714540 | 2435 | 2440 | 2440 | 2435 | 1301 |
| 380 | 20240322 | 145100 | 4997540150 | 2440 | 2445 | 2445 | 2435 | 1960 |
| 381 | 20240322 | 145000 | 4992760935 | 2445 | 2440 | 2445 | 2435 | 2559 |
| 382 | 20240322 | 144900 | 4986517155 | 2435 | 2440 | 2445 | 2430 | 10590 |
| 383 | 20240322 | 144800 | 4960750805 | 2435 | 2440 | 2450 | 2435 | 4973 |
| 384 | 20240322 | 144700 | 4948623625 | 2445 | 2445 | 2450 | 2440 | 16747 |
| 385 | 20240322 | 144600 | 4907720855 | 2450 | 2450 | 2455 | 2445 | 4967 |
| 386 | 20240322 | 144500 | 4895551385 | 2450 | 2455 | 2455 | 2450 | 4835 |
| 387 | 20240322 | 144400 | 4883690630 | 2455 | 2455 | 2455 | 2450 | 5991 |
| 388 | 20240322 | 144300 | 4868987545 | 2475 | 2475 | 2475 | 2455 | 558 |
| 389 | 20240322 | 144200 | 4867617615 | 2470 | 2470 | 2470 | 2470 | 2021 |
| 390 | 20240322 | 144100 | 4862625745 | 2470 | 2455 | 2470 | 2455 | 197 |
| 391 | 20240322 | 144000 | 4862141495 | 2465 | 2490 | 2490 | 2465 | 2912 |
| 392 | 20240322 | 143900 | 4854955805 | 2475 | 2495 | 2495 | 2475 | 524 |
| 393 | 20240322 | 143800 | 4853653225 | 2495 | 2490 | 2495 | 2490 | 8927 |
| 394 | 20240322 | 143700 | 4831424990 | 2495 | 2480 | 2500 | 2480 | 24038 |
| 395 | 20240322 | 143600 | 4771453975 | 2480 | 2455 | 2480 | 2450 | 8838 |
| 396 | 20240322 | 143500 | 4749712755 | 2450 | 2450 | 2450 | 2445 | 1346 |
| 397 | 20240322 | 143400 | 4746415120 | 2450 | 2455 | 2455 | 2450 | 2875 |
| 398 | 20240322 | 143300 | 4739364685 | 2455 | 2455 | 2455 | 2445 | 3775 |
| 399 | 20240322 | 143200 | 4730116780 | 2470 | 2470 | 2470 | 2455 | 11401 |
| 400 | 20240322 | 143100 | 4702105300 | 2470 | 2470 | 2470 | 2470 | 0 |
| 401 | 20240322 | 143000 | 4702105300 | 2470 | 2470 | 2470 | 2470 | 38 |
| 402 | 20240322 | 142900 | 4702011440 | 2470 | 2470 | 2470 | 2460 | 15 |
| 403 | 20240322 | 142800 | 4701974520 | 2465 | 2470 | 2470 | 2465 | 798 |
| 404 | 20240322 | 142700 | 4700007340 | 2470 | 2470 | 2470 | 2470 | 225 |
| 405 | 20240322 | 142600 | 4699451590 | 2470 | 2465 | 2470 | 2465 | 2703 |
| 406 | 20240322 | 142500 | 4692788420 | 2465 | 2470 | 2470 | 2465 | 945 |
| 407 | 20240322 | 142400 | 4690454295 | 2470 | 2465 | 2470 | 2465 | 2463 |
| 408 | 20240322 | 142300 | 4684377750 | 2465 | 2465 | 2465 | 2465 | 41 |
| 409 | 20240322 | 142200 | 4684276685 | 2465 | 2465 | 2465 | 2460 | 237 |
| 410 | 20240322 | 142100 | 4683693270 | 2465 | 2460 | 2465 | 2460 | 1035 |
| 411 | 20240322 | 142000 | 4681147165 | 2460 | 2470 | 2470 | 2460 | 114 |
| 412 | 20240322 | 141900 | 4680866130 | 2470 | 2460 | 2470 | 2460 | 40 |
| 413 | 20240322 | 141800 | 4680767380 | 2465 | 2465 | 2465 | 2465 | 515 |
| 414 | 20240322 | 141700 | 4679497905 | 2465 | 2460 | 2465 | 2460 | 926 |
| 415 | 20240322 | 141600 | 4677219915 | 2455 | 2455 | 2460 | 2455 | 756 |
| 416 | 20240322 | 141500 | 4675363930 | 2450 | 2450 | 2455 | 2450 | 2419 |
| 417 | 20240322 | 141400 | 4669437255 | 2450 | 2455 | 2460 | 2450 | 35810 |
| 418 | 20240322 | 141300 | 4581660120 | 2455 | 2450 | 2455 | 2450 | 7038 |
| 419 | 20240322 | 141200 | 4564416415 | 2450 | 2465 | 2465 | 2450 | 5173 |
| 420 | 20240322 | 141100 | 4551742525 | 2450 | 2465 | 2465 | 2450 | 9913 |
| 421 | 20240322 | 141000 | 4527447105 | 2465 | 2455 | 2465 | 2455 | 5315 |
| 422 | 20240322 | 140900 | 4514361280 | 2465 | 2475 | 2475 | 2455 | 6878 |
| 423 | 20240322 | 140800 | 4497472830 | 2460 | 2470 | 2475 | 2460 | 8777 |
| 424 | 20240322 | 140700 | 4475880840 | 2460 | 2470 | 2475 | 2460 | 2124 |
| 425 | 20240322 | 140600 | 4470635620 | 2465 | 2470 | 2470 | 2465 | 596 |
| 426 | 20240322 | 140500 | 4469163525 | 2470 | 2480 | 2480 | 2460 | 13220 |
| 427 | 20240322 | 140400 | 4436571095 | 2480 | 2480 | 2480 | 2470 | 86 |
| 428 | 20240322 | 140300 | 4436358415 | 2480 | 2480 | 2485 | 2465 | 17254 |
| 429 | 20240322 | 140200 | 4393724175 | 2480 | 2480 | 2490 | 2475 | 2361 |
| 430 | 20240322 | 140100 | 4387878140 | 2490 | 2500 | 2500 | 2480 | 16026 |
| 431 | 20240322 | 140000 | 4348088095 | 2500 | 2485 | 2500 | 2485 | 1035 |
| 432 | 20240322 | 135900 | 4345501105 | 2500 | 2490 | 2500 | 2490 | 2201 |
| 433 | 20240322 | 135800 | 4340019605 | 2490 | 2500 | 2500 | 2480 | 37148 |
| 434 | 20240322 | 135700 | 4247647160 | 2495 | 2495 | 2500 | 2495 | 2781 |
| 435 | 20240322 | 135600 | 4240700660 | 2495 | 2500 | 2525 | 2490 | 19351 |
| 436 | 20240322 | 135500 | 4192335515 | 2500 | 2500 | 2500 | 2495 | 3409 |
| 437 | 20240322 | 135400 | 4183816110 | 2495 | 2500 | 2500 | 2495 | 1543 |
| 438 | 20240322 | 135300 | 4179961530 | 2500 | 2500 | 2500 | 2495 | 3088 |
| 439 | 20240322 | 135200 | 4172251430 | 2500 | 2510 | 2510 | 2485 | 19595 |
| 440 | 20240322 | 135100 | 4123308310 | 2515 | 2520 | 2540 | 2515 | 16002 |
| 441 | 20240322 | 135000 | 4082940480 | 2520 | 2520 | 2520 | 2515 | 240 |
| 442 | 20240322 | 134900 | 4082335710 | 2510 | 2505 | 2510 | 2505 | 2218 |
| 443 | 20240322 | 134800 | 4076777190 | 2500 | 2500 | 2500 | 2500 | 1716 |
| 444 | 20240322 | 134700 | 4072487190 | 2500 | 2495 | 2500 | 2495 | 1433 |
| 445 | 20240322 | 134600 | 4068908610 | 2495 | 2495 | 2495 | 2495 | 975 |
| 446 | 20240322 | 134500 | 4066475985 | 2495 | 2500 | 2500 | 2495 | 2295 |
| 447 | 20240322 | 134400 | 4060739485 | 2500 | 2505 | 2505 | 2500 | 3594 |
| 448 | 20240322 | 134300 | 4051750195 | 2510 | 2505 | 2510 | 2500 | 1652 |
| 449 | 20240322 | 134200 | 4047616545 | 2505 | 2500 | 2505 | 2500 | 2222 |
| 450 | 20240322 | 134100 | 4042055965 | 2495 | 2475 | 2495 | 2475 | 3690 |
| 451 | 20240322 | 134000 | 4032870105 | 2470 | 2470 | 2470 | 2465 | 2052 |
| 452 | 20240322 | 133900 | 4027803965 | 2475 | 2475 | 2480 | 2470 | 10193 |
| 453 | 20240322 | 133800 | 4002611435 | 2475 | 2480 | 2485 | 2475 | 4456 |
| 454 | 20240322 | 133700 | 3991569480 | 2480 | 2480 | 2480 | 2460 | 12065 |
| 455 | 20240322 | 133600 | 3961776570 | 2480 | 2495 | 2495 | 2475 | 19122 |
| 456 | 20240322 | 133500 | 3914279510 | 2490 | 2500 | 2515 | 2490 | 12834 |
| 457 | 20240322 | 133400 | 3882083090 | 2515 | 2540 | 2540 | 2500 | 32574 |
| 458 | 20240322 | 133300 | 3800045520 | 2540 | 2555 | 2560 | 2520 | 99872 |
| 459 | 20240322 | 133200 | 3547413160 | 2555 | 2565 | 2580 | 2555 | 51973 |
| 460 | 20240322 | 133100 | 3413821155 | 2560 | 2560 | 2565 | 2550 | 28801 |
| 461 | 20240322 | 133000 | 3340132985 | 2545 | 2555 | 2570 | 2540 | 67777 |
| 462 | 20240322 | 132900 | 3166606025 | 2555 | 2530 | 2555 | 2525 | 45559 |
| 463 | 20240322 | 132800 | 3050863115 | 2525 | 2515 | 2535 | 2515 | 36246 |
| 464 | 20240322 | 132700 | 2959448065 | 2520 | 2520 | 2520 | 2515 | 2889 |
| 465 | 20240322 | 132600 | 2952178150 | 2515 | 2520 | 2520 | 2515 | 1218 |
| 466 | 20240322 | 132500 | 2949109630 | 2520 | 2510 | 2520 | 2510 | 12172 |
| 467 | 20240322 | 132400 | 2918495370 | 2510 | 2510 | 2510 | 2510 | 1825 |
| 468 | 20240322 | 132300 | 2913914620 | 2510 | 2515 | 2515 | 2505 | 10558 |
| 469 | 20240322 | 132200 | 2887389930 | 2515 | 2525 | 2525 | 2510 | 7594 |
| 470 | 20240322 | 132100 | 2868244635 | 2525 | 2525 | 2530 | 2520 | 17545 |
| 471 | 20240322 | 132000 | 2823912900 | 2525 | 2515 | 2535 | 2515 | 66318 |
| 472 | 20240322 | 131900 | 2656495780 | 2510 | 2510 | 2510 | 2505 | 11701 |
| 473 | 20240322 | 131800 | 2627137920 | 2505 | 2505 | 2510 | 2505 | 3298 |
| 474 | 20240322 | 131700 | 2618873930 | 2510 | 2505 | 2510 | 2505 | 750 |
| 475 | 20240322 | 131600 | 2616993455 | 2505 | 2510 | 2510 | 2500 | 5241 |
| 476 | 20240322 | 131500 | 2603864750 | 2505 | 2505 | 2510 | 2495 | 15952 |
| 477 | 20240322 | 131400 | 2563958215 | 2505 | 2510 | 2510 | 2505 | 4636 |
| 478 | 20240322 | 131300 | 2552333165 | 2515 | 2490 | 2520 | 2490 | 42733 |
| 479 | 20240322 | 131200 | 2445325345 | 2490 | 2490 | 2495 | 2490 | 1198 |
| 480 | 20240322 | 131100 | 2442342315 | 2490 | 2480 | 2490 | 2480 | 529 |
| 481 | 20240322 | 131000 | 2441027875 | 2485 | 2485 | 2490 | 2485 | 1967 |
| 482 | 20240322 | 130900 | 2436135130 | 2485 | 2485 | 2485 | 2475 | 110 |
| 483 | 20240322 | 130800 | 2435862780 | 2485 | 2475 | 2485 | 2475 | 3173 |
| 484 | 20240322 | 130700 | 2427990825 | 2475 | 2475 | 2475 | 2475 | 10 |
| 485 | 20240322 | 130600 | 2427966075 | 2475 | 2470 | 2475 | 2470 | 1170 |
| 486 | 20240322 | 130500 | 2425071435 | 2470 | 2475 | 2480 | 2470 | 146 |
| 487 | 20240322 | 130400 | 2424710240 | 2480 | 2480 | 2480 | 2480 | 48 |
| 488 | 20240322 | 130300 | 2424591200 | 2480 | 2480 | 2480 | 2475 | 1760 |
| 489 | 20240322 | 130200 | 2420226650 | 2475 | 2475 | 2480 | 2475 | 1383 |
| 490 | 20240322 | 130100 | 2416800475 | 2480 | 2475 | 2480 | 2475 | 4148 |
| 491 | 20240322 | 130000 | 2406529430 | 2460 | 2470 | 2475 | 2460 | 13655 |
| 492 | 20240322 | 125900 | 2372761700 | 2470 | 2470 | 2470 | 2470 | 1 |
| 493 | 20240322 | 125800 | 2372759230 | 2460 | 2460 | 2460 | 2460 | 3100 |
| 494 | 20240322 | 125700 | 2365133230 | 2470 | 2470 | 2470 | 2455 | 261 |
| 495 | 20240322 | 125600 | 2364488605 | 2460 | 2460 | 2460 | 2460 | 374 |
| 496 | 20240322 | 125500 | 2363568565 | 2460 | 2460 | 2460 | 2460 | 0 |
| 497 | 20240322 | 125400 | 2363568565 | 2460 | 2455 | 2460 | 2455 | 707 |
| 498 | 20240322 | 125300 | 2361830345 | 2455 | 2455 | 2455 | 2455 | 1011 |
| 499 | 20240322 | 125200 | 2359348340 | 2450 | 2450 | 2450 | 2450 | 184 |
| 500 | 20240322 | 125100 | 2358897540 | 2450 | 2455 | 2460 | 2450 | 1102 |
| 501 | 20240322 | 125000 | 2356197625 | 2455 | 2455 | 2455 | 2455 | 2061 |
| 502 | 20240322 | 124900 | 2351137870 | 2455 | 2460 | 2470 | 2455 | 2551 |
| 503 | 20240322 | 124800 | 2344872650 | 2470 | 2470 | 2470 | 2470 | 0 |
| 504 | 20240322 | 124700 | 2344872650 | 2470 | 2470 | 2470 | 2470 | 0 |
| 505 | 20240322 | 124600 | 2344872650 | 2470 | 2470 | 2470 | 2470 | 1 |
| 506 | 20240322 | 124500 | 2344870180 | 2455 | 2470 | 2470 | 2455 | 303 |
| 507 | 20240322 | 124400 | 2344126265 | 2475 | 2460 | 2475 | 2460 | 452 |
| 508 | 20240322 | 124300 | 2343014330 | 2475 | 2475 | 2475 | 2475 | 6 |
| 509 | 20240322 | 124200 | 2342999480 | 2475 | 2475 | 2475 | 2475 | 5 |
| 510 | 20240322 | 124100 | 2342987105 | 2475 | 2475 | 2475 | 2475 | 0 |
| 511 | 20240322 | 124000 | 2342987105 | 2475 | 2475 | 2475 | 2475 | 0 |
| 512 | 20240322 | 123900 | 2342987105 | 2475 | 2450 | 2475 | 2450 | 301 |
| 513 | 20240322 | 123800 | 2342249630 | 2450 | 2455 | 2455 | 2450 | 26 |
| 514 | 20240322 | 123700 | 2342185805 | 2455 | 2460 | 2460 | 2455 | 1002 |
| 515 | 20240322 | 123600 | 2339725885 | 2475 | 2460 | 2475 | 2445 | 7238 |
| 516 | 20240322 | 123500 | 2321993925 | 2460 | 2470 | 2470 | 2460 | 90 |
| 517 | 20240322 | 123400 | 2321772025 | 2480 | 2480 | 2480 | 2480 | 707 |
| 518 | 20240322 | 123300 | 2320018665 | 2480 | 2480 | 2485 | 2480 | 852 |
| 519 | 20240322 | 123200 | 2317905480 | 2480 | 2470 | 2480 | 2470 | 2332 |
| 520 | 20240322 | 123100 | 2312137730 | 2470 | 2470 | 2470 | 2470 | 1687 |
| 521 | 20240322 | 123000 | 2307970840 | 2470 | 2460 | 2470 | 2460 | 1931 |
| 522 | 20240322 | 122900 | 2303220270 | 2460 | 2460 | 2460 | 2460 | 128 |
| 523 | 20240322 | 122800 | 2302905390 | 2470 | 2460 | 2470 | 2460 | 525 |
| 524 | 20240322 | 122700 | 2301610640 | 2470 | 2470 | 2470 | 2470 | 1000 |
| 525 | 20240322 | 122600 | 2299140640 | 2470 | 2470 | 2470 | 2470 | 150 |
| 526 | 20240322 | 122500 | 2298770140 | 2470 | 2470 | 2470 | 2470 | 583 |
| 527 | 20240322 | 122400 | 2297330130 | 2475 | 2470 | 2475 | 2465 | 897 |
| 528 | 20240322 | 122300 | 2295117805 | 2470 | 2465 | 2470 | 2465 | 351 |
| 529 | 20240322 | 122200 | 2294252585 | 2470 | 2480 | 2480 | 2470 | 40 |
| 530 | 20240322 | 122100 | 2294153770 | 2475 | 2465 | 2475 | 2465 | 2655 |
| 531 | 20240322 | 122000 | 2287595705 | 2465 | 2460 | 2465 | 2460 | 3524 |
| 532 | 20240322 | 121900 | 2278926165 | 2455 | 2460 | 2460 | 2455 | 309 |
| 533 | 20240322 | 121800 | 2278166070 | 2460 | 2460 | 2460 | 2455 | 3969 |
| 534 | 20240322 | 121700 | 2268404665 | 2460 | 2460 | 2460 | 2460 | 4206 |
| 535 | 20240322 | 121600 | 2258057905 | 2460 | 2455 | 2460 | 2455 | 966 |
| 536 | 20240322 | 121500 | 2255683875 | 2460 | 2455 | 2460 | 2455 | 840 |
| 537 | 20240322 | 121400 | 2253621175 | 2455 | 2455 | 2455 | 2455 | 2472 |
| 538 | 20240322 | 121300 | 2247552415 | 2455 | 2455 | 2455 | 2455 | 120 |
| 539 | 20240322 | 121200 | 2247257815 | 2455 | 2455 | 2455 | 2455 | 0 |
| 540 | 20240322 | 121100 | 2247257815 | 2455 | 2455 | 2455 | 2455 | 0 |
| 541 | 20240322 | 121000 | 2247257815 | 2455 | 2455 | 2455 | 2455 | 592 |
| 542 | 20240322 | 120900 | 2245804455 | 2450 | 2450 | 2450 | 2450 | 33 |
| 543 | 20240322 | 120800 | 2245723605 | 2445 | 2445 | 2445 | 2445 | 0 |
| 544 | 20240322 | 120700 | 2245723605 | 2445 | 2445 | 2445 | 2445 | 10 |
| 545 | 20240322 | 120600 | 2245699155 | 2445 | 2445 | 2445 | 2445 | 2188 |
| 546 | 20240322 | 120500 | 2240349495 | 2445 | 2445 | 2445 | 2445 | 0 |
| 547 | 20240322 | 120400 | 2240349495 | 2445 | 2450 | 2450 | 2445 | 834 |
| 548 | 20240322 | 120300 | 2238307360 | 2450 | 2450 | 2450 | 2450 | 1420 |
| 549 | 20240322 | 120200 | 2234828360 | 2450 | 2455 | 2455 | 2450 | 2387 |
| 550 | 20240322 | 120100 | 2228979960 | 2450 | 2455 | 2455 | 2450 | 501 |
| 551 | 20240322 | 120000 | 2227750195 | 2455 | 2455 | 2455 | 2455 | 7 |
| 552 | 20240322 | 115900 | 2227733010 | 2455 | 2460 | 2460 | 2455 | 154 |
| 553 | 20240322 | 115800 | 2227354775 | 2460 | 2445 | 2460 | 2445 | 290 |
| 554 | 20240322 | 115700 | 2226645710 | 2460 | 2460 | 2460 | 2460 | 0 |
| 555 | 20240322 | 115600 | 2226645710 | 2460 | 2445 | 2460 | 2445 | 657 |
| 556 | 20240322 | 115500 | 2225039300 | 2445 | 2445 | 2445 | 2445 | 732 |
| 557 | 20240322 | 115400 | 2223249560 | 2445 | 2455 | 2455 | 2445 | 566 |
| 558 | 20240322 | 115300 | 2221860040 | 2455 | 2455 | 2455 | 2455 | 600 |
| 559 | 20240322 | 115200 | 2220387040 | 2445 | 2445 | 2445 | 2445 | 22 |
| 560 | 20240322 | 115100 | 2220333250 | 2445 | 2445 | 2445 | 2445 | 414 |
| 561 | 20240322 | 115000 | 2219321020 | 2445 | 2450 | 2450 | 2445 | 1700 |
| 562 | 20240322 | 114900 | 2215162540 | 2455 | 2455 | 2460 | 2455 | 700 |
| 563 | 20240322 | 114800 | 2213444030 | 2455 | 2455 | 2455 | 2450 | 1298 |
| 564 | 20240322 | 114700 | 2210258085 | 2455 | 2450 | 2455 | 2450 | 1035 |
| 565 | 20240322 | 114600 | 2207722325 | 2455 | 2455 | 2455 | 2455 | 1467 |
| 566 | 20240322 | 114500 | 2204120840 | 2455 | 2455 | 2455 | 2455 | 200 |
| 567 | 20240322 | 114400 | 2203629840 | 2455 | 2455 | 2455 | 2455 | 4 |
| 568 | 20240322 | 114300 | 2203620020 | 2450 | 2450 | 2455 | 2450 | 570 |
| 569 | 20240322 | 114200 | 2202223515 | 2450 | 2450 | 2455 | 2450 | 371 |
| 570 | 20240322 | 114100 | 2201313545 | 2450 | 2450 | 2455 | 2450 | 701 |
| 571 | 20240322 | 114000 | 2199596090 | 2450 | 2450 | 2450 | 2450 | 604 |
| 572 | 20240322 | 113900 | 2198116290 | 2450 | 2450 | 2450 | 2450 | 5155 |
| 573 | 20240322 | 113800 | 2185486540 | 2450 | 2450 | 2450 | 2450 | 78 |
| 574 | 20240322 | 113700 | 2185295440 | 2450 | 2450 | 2450 | 2450 | 11 |
| 575 | 20240322 | 113600 | 2185268490 | 2440 | 2450 | 2450 | 2440 | 103 |
| 576 | 20240322 | 113500 | 2185016655 | 2445 | 2445 | 2445 | 2445 | 0 |
| 577 | 20240322 | 113400 | 2185016655 | 2445 | 2445 | 2445 | 2445 | 21 |
| 578 | 20240322 | 113300 | 2184965310 | 2445 | 2435 | 2445 | 2435 | 822 |
| 579 | 20240322 | 113200 | 2182963730 | 2450 | 2435 | 2450 | 2435 | 31 |
| 580 | 20240322 | 113100 | 2182887975 | 2435 | 2430 | 2435 | 2430 | 2004 |
| 581 | 20240322 | 113000 | 2178018240 | 2430 | 2430 | 2430 | 2430 | 522 |
| 582 | 20240322 | 112900 | 2176749780 | 2435 | 2435 | 2435 | 2430 | 205 |
| 583 | 20240322 | 112800 | 2176250610 | 2445 | 2445 | 2445 | 2445 | 15284 |
| 584 | 20240322 | 112700 | 2138881230 | 2430 | 2430 | 2430 | 2430 | 1 |
| 585 | 20240322 | 112600 | 2138878800 | 2445 | 2425 | 2445 | 2425 | 426 |
| 586 | 20240322 | 112500 | 2137843580 | 2430 | 2430 | 2430 | 2420 | 12316 |
| 587 | 20240322 | 112400 | 2107915750 | 2430 | 2420 | 2430 | 2420 | 885 |
| 588 | 20240322 | 112300 | 2105774040 | 2420 | 2420 | 2420 | 2420 | 1977 |
| 589 | 20240322 | 112200 | 2100989700 | 2420 | 2430 | 2430 | 2420 | 2228 |
| 590 | 20240322 | 112100 | 2095587940 | 2420 | 2430 | 2430 | 2420 | 2456 |
| 591 | 20240322 | 112000 | 2089638760 | 2430 | 2430 | 2430 | 2425 | 1480 |
| 592 | 20240322 | 111900 | 2086044660 | 2420 | 2425 | 2425 | 2420 | 1948 |
| 593 | 20240322 | 111800 | 2081330495 | 2420 | 2420 | 2420 | 2420 | 0 |
| 594 | 20240322 | 111700 | 2081330495 | 2420 | 2445 | 2445 | 2420 | 10011 |
| 595 | 20240322 | 111600 | 2057064180 | 2435 | 2435 | 2435 | 2430 | 1314 |
| 596 | 20240322 | 111500 | 2053864695 | 2425 | 2430 | 2430 | 2425 | 3169 |
| 597 | 20240322 | 111400 | 2046169025 | 2430 | 2430 | 2430 | 2425 | 2948 |
| 598 | 20240322 | 111300 | 2039015215 | 2430 | 2435 | 2435 | 2425 | 84 |
| 599 | 20240322 | 111200 | 2038811425 | 2435 | 2430 | 2435 | 2425 | 6662 |
| 600 | 20240322 | 111100 | 2022628015 | 2435 | 2435 | 2445 | 2430 | 9998 |
| 601 | 20240322 | 111000 | 1998271350 | 2445 | 2435 | 2445 | 2430 | 1399 |
| 602 | 20240322 | 110900 | 1994863790 | 2435 | 2445 | 2445 | 2435 | 15828 |
| 603 | 20240322 | 110800 | 1956249770 | 2445 | 2445 | 2445 | 2445 | 6544 |
| 604 | 20240322 | 110700 | 1940249690 | 2445 | 2440 | 2450 | 2440 | 317 |
| 605 | 20240322 | 110600 | 1939474890 | 2440 | 2445 | 2450 | 2440 | 5702 |
| 606 | 20240322 | 110500 | 1925561285 | 2445 | 2445 | 2445 | 2445 | 3842 |
| 607 | 20240322 | 110400 | 1916167595 | 2445 | 2445 | 2445 | 2445 | 703 |
| 608 | 20240322 | 110300 | 1914448760 | 2455 | 2460 | 2460 | 2445 | 6965 |
| 609 | 20240322 | 110200 | 1897367170 | 2455 | 2470 | 2470 | 2455 | 2382 |
| 610 | 20240322 | 110100 | 1891511855 | 2470 | 2460 | 2470 | 2450 | 2267 |
| 611 | 20240322 | 110000 | 1885940410 | 2470 | 2460 | 2470 | 2460 | 4118 |
| 612 | 20240322 | 105900 | 1875802070 | 2460 | 2470 | 2470 | 2460 | 3765 |
| 613 | 20240322 | 105800 | 1866519010 | 2465 | 2460 | 2465 | 2455 | 269 |
| 614 | 20240322 | 105700 | 1865856260 | 2460 | 2460 | 2460 | 2455 | 2492 |
| 615 | 20240322 | 105600 | 1859726940 | 2455 | 2455 | 2455 | 2455 | 1433 |
| 616 | 20240322 | 105500 | 1856208925 | 2455 | 2440 | 2460 | 2440 | 2856 |
| 617 | 20240322 | 105400 | 1849210120 | 2440 | 2450 | 2450 | 2440 | 1317 |
| 618 | 20240322 | 105300 | 1845983570 | 2440 | 2445 | 2445 | 2440 | 6956 |
| 619 | 20240322 | 105200 | 1829010670 | 2440 | 2440 | 2440 | 2440 | 0 |
| 620 | 20240322 | 105100 | 1829010670 | 2440 | 2445 | 2445 | 2440 | 477 |
| 621 | 20240322 | 105000 | 1827846055 | 2440 | 2445 | 2445 | 2440 | 301 |
| 622 | 20240322 | 104900 | 1827110115 | 2445 | 2440 | 2445 | 2440 | 377 |
| 623 | 20240322 | 104800 | 1826189855 | 2440 | 2440 | 2440 | 2440 | 2823 |
| 624 | 20240322 | 104700 | 1819301735 | 2440 | 2450 | 2450 | 2440 | 20147 |
| 625 | 20240322 | 104600 | 1770047275 | 2455 | 2455 | 2455 | 2455 | 411 |
| 626 | 20240322 | 104500 | 1769038270 | 2455 | 2450 | 2455 | 2450 | 367 |
| 627 | 20240322 | 104400 | 1768138440 | 2455 | 2450 | 2455 | 2450 | 4691 |
| 628 | 20240322 | 104300 | 1756644165 | 2450 | 2455 | 2455 | 2450 | 2158 |
| 629 | 20240322 | 104200 | 1751354010 | 2455 | 2455 | 2455 | 2455 | 2 |
| 630 | 20240322 | 104100 | 1751349100 | 2455 | 2455 | 2455 | 2450 | 11252 |
| 631 | 20240322 | 104000 | 1723751830 | 2455 | 2455 | 2455 | 2455 | 2350 |
| 632 | 20240322 | 103900 | 1717982580 | 2455 | 2460 | 2460 | 2455 | 3492 |
| 633 | 20240322 | 103800 | 1709408750 | 2460 | 2455 | 2460 | 2455 | 1387 |
| 634 | 20240322 | 103700 | 1706000080 | 2460 | 2460 | 2460 | 2460 | 32 |
| 635 | 20240322 | 103600 | 1705921360 | 2455 | 2460 | 2460 | 2455 | 590 |
| 636 | 20240322 | 103500 | 1704469965 | 2460 | 2460 | 2460 | 2460 | 346 |
| 637 | 20240322 | 103400 | 1703618805 | 2460 | 2460 | 2460 | 2460 | 115 |
| 638 | 20240322 | 103300 | 1703335905 | 2465 | 2460 | 2465 | 2460 | 512 |
| 639 | 20240322 | 103200 | 1702076325 | 2460 | 2460 | 2460 | 2460 | 207 |
| 640 | 20240322 | 103100 | 1701567105 | 2455 | 2460 | 2460 | 2455 | 535 |
| 641 | 20240322 | 103000 | 1700252955 | 2460 | 2465 | 2465 | 2460 | 316 |
| 642 | 20240322 | 102900 | 1699475540 | 2455 | 2455 | 2465 | 2455 | 568 |
| 643 | 20240322 | 102800 | 1698075745 | 2455 | 2460 | 2460 | 2445 | 33113 |
| 644 | 20240322 | 102700 | 1616938295 | 2460 | 2465 | 2465 | 2460 | 8474 |
| 645 | 20240322 | 102600 | 1596075750 | 2465 | 2470 | 2470 | 2465 | 3375 |
| 646 | 20240322 | 102500 | 1587744395 | 2490 | 2480 | 2490 | 2470 | 4077 |
| 647 | 20240322 | 102400 | 1577642795 | 2475 | 2480 | 2480 | 2475 | 142 |
| 648 | 20240322 | 102300 | 1577290640 | 2475 | 2475 | 2475 | 2475 | 0 |
| 649 | 20240322 | 102200 | 1577290640 | 2475 | 2490 | 2490 | 2475 | 62 |
| 650 | 20240322 | 102100 | 1577137175 | 2485 | 2485 | 2485 | 2475 | 3954 |
| 651 | 20240322 | 102000 | 1567323345 | 2485 | 2480 | 2485 | 2480 | 2 |
| 652 | 20240322 | 101900 | 1567318380 | 2475 | 2475 | 2485 | 2470 | 9775 |
| 653 | 20240322 | 101800 | 1543123915 | 2470 | 2470 | 2470 | 2470 | 213 |
| 654 | 20240322 | 101700 | 1542597805 | 2470 | 2470 | 2475 | 2470 | 746 |
| 655 | 20240322 | 101600 | 1540754780 | 2475 | 2475 | 2475 | 2475 | 802 |
| 656 | 20240322 | 101500 | 1538769830 | 2475 | 2485 | 2485 | 2475 | 6028 |
| 657 | 20240322 | 101400 | 1523819355 | 2485 | 2485 | 2490 | 2485 | 259 |
| 658 | 20240322 | 101300 | 1523175735 | 2485 | 2480 | 2485 | 2480 | 2557 |
| 659 | 20240322 | 101200 | 1516825945 | 2480 | 2485 | 2485 | 2480 | 641 |
| 660 | 20240322 | 101100 | 1515235945 | 2480 | 2475 | 2480 | 2475 | 615 |
| 661 | 20240322 | 101000 | 1513711095 | 2475 | 2475 | 2475 | 2475 | 790 |
| 662 | 20240322 | 100900 | 1511755845 | 2475 | 2475 | 2475 | 2475 | 1520 |
| 663 | 20240322 | 100800 | 1507993845 | 2470 | 2490 | 2490 | 2470 | 1133 |
| 664 | 20240322 | 100700 | 1505178200 | 2485 | 2480 | 2485 | 2480 | 1764 |
| 665 | 20240322 | 100600 | 1500797140 | 2480 | 2470 | 2480 | 2470 | 415 |
| 666 | 20240322 | 100500 | 1499767980 | 2470 | 2470 | 2470 | 2470 | 5 |
| 667 | 20240322 | 100400 | 1499755630 | 2465 | 2470 | 2470 | 2465 | 1020 |
| 668 | 20240322 | 100300 | 1497240330 | 2465 | 2465 | 2465 | 2465 | 4228 |
| 669 | 20240322 | 100200 | 1486818310 | 2465 | 2470 | 2470 | 2465 | 2250 |
| 670 | 20240322 | 100100 | 1481269740 | 2470 | 2470 | 2470 | 2470 | 5225 |
| 671 | 20240322 | 100000 | 1468363990 | 2470 | 2470 | 2470 | 2470 | 205 |
| 672 | 20240322 | 095900 | 1467857640 | 2470 | 2480 | 2480 | 2470 | 5206 |
| 673 | 20240322 | 095800 | 1454988815 | 2475 | 2485 | 2485 | 2475 | 3586 |
| 674 | 20240322 | 095700 | 1446107795 | 2485 | 2490 | 2490 | 2480 | 307 |
| 675 | 20240322 | 095600 | 1445344860 | 2490 | 2485 | 2490 | 2485 | 6006 |
| 676 | 20240322 | 095500 | 1430419920 | 2480 | 2485 | 2485 | 2480 | 2532 |
| 677 | 20240322 | 095400 | 1424136925 | 2485 | 2485 | 2485 | 2485 | 5800 |
| 678 | 20240322 | 095300 | 1409723925 | 2485 | 2490 | 2490 | 2485 | 3333 |
| 679 | 20240322 | 095200 | 1401441110 | 2485 | 2490 | 2490 | 2485 | 361 |
| 680 | 20240322 | 095100 | 1400542900 | 2500 | 2500 | 2500 | 2490 | 1461 |
| 681 | 20240322 | 095000 | 1396900620 | 2500 | 2500 | 2500 | 2495 | 695 |
| 682 | 20240322 | 094900 | 1395163370 | 2500 | 2495 | 2505 | 2495 | 754 |
| 683 | 20240322 | 094800 | 1393277380 | 2500 | 2495 | 2505 | 2495 | 1688 |
| 684 | 20240322 | 094700 | 1389061040 | 2500 | 2490 | 2500 | 2490 | 663 |
| 685 | 20240322 | 094600 | 1387408050 | 2485 | 2515 | 2515 | 2480 | 10204 |
| 686 | 20240322 | 094500 | 1361917330 | 2515 | 2525 | 2530 | 2515 | 6334 |
| 687 | 20240322 | 094400 | 1345949120 | 2525 | 2525 | 2530 | 2515 | 13725 |
| 688 | 20240322 | 094300 | 1311352300 | 2530 | 2515 | 2535 | 2515 | 9427 |
| 689 | 20240322 | 094200 | 1287548580 | 2515 | 2510 | 2520 | 2505 | 11419 |
| 690 | 20240322 | 094100 | 1258848435 | 2505 | 2505 | 2505 | 2495 | 7892 |
| 691 | 20240322 | 094000 | 1239133570 | 2495 | 2500 | 2505 | 2495 | 1826 |
| 692 | 20240322 | 093900 | 1234567155 | 2505 | 2500 | 2505 | 2495 | 8907 |
| 693 | 20240322 | 093800 | 1212307695 | 2500 | 2495 | 2500 | 2495 | 989 |
| 694 | 20240322 | 093700 | 1209837935 | 2500 | 2485 | 2500 | 2485 | 6730 |
| 695 | 20240322 | 093600 | 1193053030 | 2485 | 2485 | 2485 | 2475 | 1721 |
| 696 | 20240322 | 093500 | 1188777540 | 2485 | 2500 | 2500 | 2485 | 1828 |
| 697 | 20240322 | 093400 | 1184222905 | 2500 | 2490 | 2500 | 2485 | 1020 |
| 698 | 20240322 | 093300 | 1181676530 | 2500 | 2470 | 2500 | 2465 | 23222 |
| 699 | 20240322 | 093200 | 1123817860 | 2465 | 2455 | 2465 | 2445 | 4776 |
| 700 | 20240322 | 093100 | 1112108130 | 2455 | 2465 | 2465 | 2450 | 22951 |
| 701 | 20240322 | 093000 | 1055793195 | 2470 | 2480 | 2480 | 2470 | 9696 |
| 702 | 20240322 | 092900 | 1031817070 | 2480 | 2475 | 2480 | 2475 | 721 |
| 703 | 20240322 | 092800 | 1030032490 | 2475 | 2480 | 2480 | 2475 | 2706 |
| 704 | 20240322 | 092700 | 1023335130 | 2490 | 2490 | 2490 | 2470 | 18098 |
| 705 | 20240322 | 092600 | 978514055 | 2485 | 2475 | 2485 | 2470 | 4402 |
| 706 | 20240322 | 092500 | 967591545 | 2475 | 2480 | 2490 | 2475 | 1728 |
| 707 | 20240322 | 092400 | 963310005 | 2480 | 2480 | 2490 | 2475 | 6570 |
| 708 | 20240322 | 092300 | 947038325 | 2480 | 2475 | 2485 | 2465 | 8244 |
| 709 | 20240322 | 092200 | 926639925 | 2480 | 2485 | 2485 | 2475 | 2131 |
| 710 | 20240322 | 092100 | 921356545 | 2490 | 2490 | 2490 | 2485 | 1456 |
| 711 | 20240322 | 092000 | 917731525 | 2490 | 2490 | 2505 | 2490 | 8169 |
| 712 | 20240322 | 091900 | 897357605 | 2485 | 2470 | 2485 | 2470 | 8119 |
| 713 | 20240322 | 091800 | 877257175 | 2470 | 2450 | 2470 | 2450 | 346 |
| 714 | 20240322 | 091700 | 876407975 | 2450 | 2455 | 2455 | 2450 | 10587 |
| 715 | 20240322 | 091600 | 850452820 | 2470 | 2455 | 2470 | 2450 | 18195 |
| 716 | 20240322 | 091500 | 805626170 | 2455 | 2475 | 2475 | 2455 | 13416 |
| 717 | 20240322 | 091400 | 772646815 | 2475 | 2460 | 2475 | 2455 | 7575 |
| 718 | 20240322 | 091300 | 753958060 | 2455 | 2475 | 2475 | 2455 | 6116 |
| 719 | 20240322 | 091200 | 738891160 | 2475 | 2470 | 2480 | 2465 | 7410 |
| 720 | 20240322 | 091100 | 720579605 | 2470 | 2470 | 2490 | 2460 | 13713 |
| 721 | 20240322 | 091000 | 686780635 | 2465 | 2470 | 2470 | 2455 | 12673 |
| 722 | 20240322 | 090900 | 655572400 | 2470 | 2490 | 2490 | 2470 | 1354 |
| 723 | 20240322 | 090800 | 652217660 | 2475 | 2495 | 2495 | 2470 | 23646 |
| 724 | 20240322 | 090700 | 593450260 | 2500 | 2525 | 2530 | 2490 | 30668 |
| 725 | 20240322 | 090600 | 516924975 | 2520 | 2545 | 2545 | 2520 | 13630 |
| 726 | 20240322 | 090500 | 482455730 | 2545 | 2525 | 2545 | 2515 | 20539 |
| 727 | 20240322 | 090400 | 430469560 | 2520 | 2540 | 2545 | 2515 | 21966 |
| 728 | 20240322 | 090300 | 374872105 | 2545 | 2525 | 2545 | 2505 | 19077 |
| 729 | 20240322 | 090200 | 326770520 | 2520 | 2545 | 2565 | 2520 | 31522 |
| 730 | 20240322 | 090100 | 246557910 | 2545 | 2500 | 2545 | 2490 | 19097 |
| 731 | 20240322 | 090000 | 198333015 | 2490 | 2500 | 2520 | 2460 | 79406 |