35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 204300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 8471 |
| 3 | 20240329 | 204200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240329 | 204100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240329 | 204000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240329 | 203900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240329 | 203800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240329 | 203700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240329 | 203600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240329 | 203500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240329 | 203400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240329 | 203300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240329 | 203200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240329 | 203100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240329 | 203000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240329 | 202900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240329 | 202800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240329 | 202700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240329 | 202600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240329 | 202500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240329 | 202400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240329 | 202300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240329 | 202200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240329 | 202100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240329 | 202000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240329 | 201900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240329 | 201800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240329 | 201700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240329 | 201600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240329 | 201500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240329 | 201400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240329 | 201300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 8471 |
| 33 | 20240329 | 201200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240329 | 201100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240329 | 201000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240329 | 200900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240329 | 200800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240329 | 200700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240329 | 200600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240329 | 200500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240329 | 200400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240329 | 200300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240329 | 200200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240329 | 200100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240329 | 200000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240329 | 195900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240329 | 195800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240329 | 195700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240329 | 195600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240329 | 195500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240329 | 195400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240329 | 195300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240329 | 195200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240329 | 195100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240329 | 195000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240329 | 194900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240329 | 194800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240329 | 194700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240329 | 194600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240329 | 194500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240329 | 194400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240329 | 194300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 8471 |
| 63 | 20240329 | 194200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240329 | 194100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240329 | 194000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240329 | 193900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240329 | 193800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240329 | 193700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240329 | 193600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240329 | 193500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240329 | 193400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240329 | 193300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240329 | 193200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240329 | 193100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240329 | 193000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240329 | 192900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240329 | 192800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240329 | 192700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240329 | 192600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240329 | 192500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240329 | 192400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240329 | 192300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240329 | 192200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240329 | 192100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240329 | 192000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240329 | 191900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240329 | 191800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240329 | 191700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240329 | 191600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240329 | 191500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240329 | 191400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240329 | 191300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 8471 |
| 93 | 20240329 | 191200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240329 | 191100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240329 | 191000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240329 | 190900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240329 | 190800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240329 | 190700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240329 | 190600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240329 | 190500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240329 | 190400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240329 | 190300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240329 | 190200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240329 | 190100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240329 | 190000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240329 | 185900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240329 | 185800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240329 | 185700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240329 | 185600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240329 | 185500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240329 | 185400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240329 | 185300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240329 | 185200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240329 | 185100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240329 | 185000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240329 | 184900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240329 | 184800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240329 | 184700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240329 | 184600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240329 | 184500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240329 | 184400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240329 | 184300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 8471 |
| 123 | 20240329 | 184200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240329 | 184100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240329 | 184000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240329 | 183900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240329 | 183800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240329 | 183700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240329 | 183600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240329 | 183500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240329 | 183400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240329 | 183300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240329 | 183200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240329 | 183100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240329 | 183000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240329 | 182900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240329 | 182800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240329 | 182700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240329 | 182600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240329 | 182500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240329 | 182400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240329 | 182300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240329 | 182200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240329 | 182100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240329 | 182000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240329 | 181900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240329 | 181800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240329 | 181700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240329 | 181600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240329 | 181500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240329 | 181400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240329 | 181300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 8471 |
| 153 | 20240329 | 181200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240329 | 181100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240329 | 181000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240329 | 180900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240329 | 180800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240329 | 180700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240329 | 180600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240329 | 180500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240329 | 180400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240329 | 180300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240329 | 180200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240329 | 180100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240329 | 180000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240329 | 175900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240329 | 175800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240329 | 175700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240329 | 175600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240329 | 175500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240329 | 175400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240329 | 175300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240329 | 175200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240329 | 175100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240329 | 175000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240329 | 174900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240329 | 174800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240329 | 174700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240329 | 174600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240329 | 174500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240329 | 174400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240329 | 174300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 8471 |
| 183 | 20240329 | 174200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240329 | 174100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240329 | 174000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240329 | 173900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240329 | 173800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240329 | 173700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240329 | 173600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240329 | 173500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240329 | 173400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 192 | 20240329 | 173300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240329 | 173200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240329 | 173100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240329 | 173000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240329 | 172900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240329 | 172800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240329 | 172700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240329 | 172600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240329 | 172500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240329 | 172400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240329 | 172300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 203 | 20240329 | 172200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 204 | 20240329 | 172100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 205 | 20240329 | 172000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 206 | 20240329 | 171900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 207 | 20240329 | 171800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 208 | 20240329 | 171700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 209 | 20240329 | 171600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 210 | 20240329 | 171500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 211 | 20240329 | 171400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 212 | 20240329 | 171300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 8471 |
| 213 | 20240329 | 171200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 214 | 20240329 | 171100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 215 | 20240329 | 171000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 216 | 20240329 | 170900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 217 | 20240329 | 170800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 218 | 20240329 | 170700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 219 | 20240329 | 170600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 220 | 20240329 | 170500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 221 | 20240329 | 170400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 222 | 20240329 | 170300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 223 | 20240329 | 170200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 224 | 20240329 | 170100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 225 | 20240329 | 170000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 226 | 20240329 | 165900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 227 | 20240329 | 165800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 228 | 20240329 | 165700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 229 | 20240329 | 165600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 230 | 20240329 | 165500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 231 | 20240329 | 165400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 232 | 20240329 | 165300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 233 | 20240329 | 165200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 234 | 20240329 | 165100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 235 | 20240329 | 165000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 236 | 20240329 | 164900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 237 | 20240329 | 164800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 238 | 20240329 | 164700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 239 | 20240329 | 164600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 240 | 20240329 | 164500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 241 | 20240329 | 164400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 242 | 20240329 | 164300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 8471 |
| 243 | 20240329 | 164200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 244 | 20240329 | 164100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 245 | 20240329 | 164000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 246 | 20240329 | 163900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 247 | 20240329 | 163800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 248 | 20240329 | 163700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 249 | 20240329 | 163600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 250 | 20240329 | 163500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 251 | 20240329 | 163400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 252 | 20240329 | 163300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 253 | 20240329 | 163200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 254 | 20240329 | 163100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20240329 | 163000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 256 | 20240329 | 162900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 257 | 20240329 | 162800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 258 | 20240329 | 162700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 259 | 20240329 | 162600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 260 | 20240329 | 162500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 261 | 20240329 | 162400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 262 | 20240329 | 162300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 263 | 20240329 | 162200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 264 | 20240329 | 162100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 265 | 20240329 | 162000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 266 | 20240329 | 161900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 267 | 20240329 | 161800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 268 | 20240329 | 161700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 269 | 20240329 | 161600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 270 | 20240329 | 161500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 271 | 20240329 | 161400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 272 | 20240329 | 161300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 8471 |
| 273 | 20240329 | 161200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 274 | 20240329 | 161100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20240329 | 161000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 276 | 20240329 | 160900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 277 | 20240329 | 160800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 278 | 20240329 | 160700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 279 | 20240329 | 160600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 280 | 20240329 | 160500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 281 | 20240329 | 160400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 282 | 20240329 | 160300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 283 | 20240329 | 160200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 284 | 20240329 | 160100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 285 | 20240329 | 160000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 286 | 20240329 | 155900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 287 | 20240329 | 155800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 288 | 20240329 | 155700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 289 | 20240329 | 155600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 290 | 20240329 | 155500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 291 | 20240329 | 155400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 292 | 20240329 | 155300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 293 | 20240329 | 155200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 294 | 20240329 | 155100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 295 | 20240329 | 155000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 296 | 20240329 | 154900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 297 | 20240329 | 154800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 298 | 20240329 | 154700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 299 | 20240329 | 154600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 300 | 20240329 | 154500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 301 | 20240329 | 154400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 302 | 20240329 | 154300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 8471 |
| 303 | 20240329 | 154200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 304 | 20240329 | 154100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 305 | 20240329 | 154000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 306 | 20240329 | 153900 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 307 | 20240329 | 153800 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 308 | 20240329 | 153700 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 309 | 20240329 | 153600 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 310 | 20240329 | 153500 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 311 | 20240329 | 153400 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 312 | 20240329 | 153300 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 313 | 20240329 | 153200 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 314 | 20240329 | 153100 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 0 |
| 315 | 20240329 | 153000 | 4596889055 | 2345 | 2345 | 2345 | 2345 | 8471 |
| 316 | 20240329 | 152900 | 4577024560 | 2340 | 2340 | 2340 | 2340 | 0 |
| 317 | 20240329 | 152800 | 4577024560 | 2340 | 2340 | 2340 | 2340 | 0 |
| 318 | 20240329 | 152700 | 4577024560 | 2340 | 2340 | 2340 | 2340 | 0 |
| 319 | 20240329 | 152600 | 4577024560 | 2340 | 2340 | 2340 | 2340 | 0 |
| 320 | 20240329 | 152500 | 4577024560 | 2340 | 2340 | 2340 | 2340 | 0 |
| 321 | 20240329 | 152400 | 4577024560 | 2340 | 2340 | 2340 | 2340 | 0 |
| 322 | 20240329 | 152300 | 4577024560 | 2340 | 2340 | 2340 | 2340 | 0 |
| 323 | 20240329 | 152200 | 4577024560 | 2340 | 2340 | 2340 | 2340 | 0 |
| 324 | 20240329 | 152100 | 4577024560 | 2340 | 2340 | 2340 | 2340 | 0 |
| 325 | 20240329 | 152000 | 4577024560 | 2340 | 2340 | 2340 | 2340 | 0 |
| 326 | 20240329 | 151900 | 4577024560 | 2340 | 2340 | 2345 | 2335 | 2593 |
| 327 | 20240329 | 151800 | 4570961700 | 2340 | 2335 | 2340 | 2335 | 4055 |
| 328 | 20240329 | 151700 | 4561473020 | 2340 | 2335 | 2340 | 2335 | 57 |
| 329 | 20240329 | 151600 | 4561339875 | 2335 | 2340 | 2345 | 2335 | 2690 |
| 330 | 20240329 | 151500 | 4555044575 | 2340 | 2340 | 2345 | 2340 | 581 |
| 331 | 20240329 | 151400 | 4553685030 | 2345 | 2340 | 2345 | 2340 | 4644 |
| 332 | 20240329 | 151300 | 4542795855 | 2340 | 2340 | 2340 | 2340 | 5978 |
| 333 | 20240329 | 151200 | 4528807335 | 2345 | 2345 | 2345 | 2345 | 1908 |
| 334 | 20240329 | 151100 | 4524333075 | 2340 | 2340 | 2340 | 2340 | 476 |
| 335 | 20240329 | 151000 | 4523219235 | 2350 | 2335 | 2350 | 2335 | 51 |
| 336 | 20240329 | 150900 | 4523100135 | 2335 | 2345 | 2350 | 2335 | 5121 |
| 337 | 20240329 | 150800 | 4511112325 | 2345 | 2350 | 2350 | 2345 | 2503 |
| 338 | 20240329 | 150700 | 4505230750 | 2355 | 2350 | 2355 | 2350 | 412 |
| 339 | 20240329 | 150600 | 4504262490 | 2350 | 2355 | 2355 | 2350 | 2801 |
| 340 | 20240329 | 150500 | 4497680135 | 2350 | 2340 | 2350 | 2340 | 1269 |
| 341 | 20240329 | 150400 | 4494703575 | 2350 | 2350 | 2355 | 2350 | 1052 |
| 342 | 20240329 | 150300 | 4492231365 | 2345 | 2335 | 2345 | 2335 | 15344 |
| 343 | 20240329 | 150200 | 4456260165 | 2335 | 2340 | 2340 | 2335 | 1405 |
| 344 | 20240329 | 150100 | 4452972730 | 2340 | 2340 | 2340 | 2340 | 48 |
| 345 | 20240329 | 150000 | 4452860410 | 2340 | 2340 | 2340 | 2340 | 135 |
| 346 | 20240329 | 145900 | 4452544510 | 2340 | 2340 | 2340 | 2340 | 1184 |
| 347 | 20240329 | 145800 | 4449773950 | 2340 | 2340 | 2340 | 2340 | 805 |
| 348 | 20240329 | 145700 | 4447890250 | 2340 | 2335 | 2340 | 2335 | 1493 |
| 349 | 20240329 | 145600 | 4444401200 | 2335 | 2340 | 2340 | 2335 | 1986 |
| 350 | 20240329 | 145500 | 4439759555 | 2340 | 2340 | 2340 | 2340 | 328 |
| 351 | 20240329 | 145400 | 4438992035 | 2340 | 2340 | 2340 | 2335 | 4606 |
| 352 | 20240329 | 145300 | 4428214150 | 2340 | 2340 | 2340 | 2340 | 610 |
| 353 | 20240329 | 145200 | 4426786750 | 2345 | 2340 | 2345 | 2335 | 1727 |
| 354 | 20240329 | 145100 | 4422744280 | 2345 | 2345 | 2345 | 2345 | 4 |
| 355 | 20240329 | 145000 | 4422734900 | 2335 | 2345 | 2345 | 2335 | 5790 |
| 356 | 20240329 | 144900 | 4409204920 | 2340 | 2325 | 2340 | 2325 | 8506 |
| 357 | 20240329 | 144800 | 4389331925 | 2325 | 2330 | 2330 | 2325 | 1126 |
| 358 | 20240329 | 144700 | 4386708510 | 2335 | 2330 | 2335 | 2330 | 24 |
| 359 | 20240329 | 144600 | 4386652585 | 2325 | 2325 | 2325 | 2325 | 3078 |
| 360 | 20240329 | 144500 | 4379496235 | 2325 | 2335 | 2335 | 2325 | 1070 |
| 361 | 20240329 | 144400 | 4377007715 | 2335 | 2340 | 2340 | 2335 | 14 |
| 362 | 20240329 | 144300 | 4376975000 | 2335 | 2335 | 2335 | 2335 | 1 |
| 363 | 20240329 | 144200 | 4376972665 | 2325 | 2335 | 2340 | 2325 | 321 |
| 364 | 20240329 | 144100 | 4376226085 | 2335 | 2330 | 2335 | 2330 | 1036 |
| 365 | 20240329 | 144000 | 4373809525 | 2325 | 2335 | 2335 | 2325 | 13109 |
| 366 | 20240329 | 143900 | 4343330800 | 2330 | 2330 | 2330 | 2330 | 258 |
| 367 | 20240329 | 143800 | 4342729660 | 2330 | 2325 | 2330 | 2325 | 556 |
| 368 | 20240329 | 143700 | 4341435950 | 2320 | 2320 | 2325 | 2320 | 3221 |
| 369 | 20240329 | 143600 | 4333953230 | 2320 | 2325 | 2325 | 2315 | 2579 |
| 370 | 20240329 | 143500 | 4327967945 | 2325 | 2315 | 2325 | 2310 | 8835 |
| 371 | 20240329 | 143400 | 4307475265 | 2315 | 2320 | 2320 | 2315 | 2961 |
| 372 | 20240329 | 143300 | 4300615525 | 2310 | 2310 | 2310 | 2305 | 2252 |
| 373 | 20240329 | 143200 | 4295416945 | 2310 | 2310 | 2310 | 2305 | 3433 |
| 374 | 20240329 | 143100 | 4287503820 | 2310 | 2315 | 2325 | 2310 | 14279 |
| 375 | 20240329 | 143000 | 4254516550 | 2310 | 2310 | 2315 | 2310 | 4335 |
| 376 | 20240329 | 142900 | 4244490700 | 2310 | 2305 | 2315 | 2305 | 6764 |
| 377 | 20240329 | 142800 | 4228856330 | 2310 | 2300 | 2310 | 2300 | 1310 |
| 378 | 20240329 | 142700 | 4225836560 | 2300 | 2310 | 2310 | 2300 | 14433 |
| 379 | 20240329 | 142600 | 4192526030 | 2310 | 2325 | 2325 | 2300 | 19107 |
| 380 | 20240329 | 142500 | 4148556120 | 2325 | 2310 | 2325 | 2310 | 12564 |
| 381 | 20240329 | 142400 | 4119530960 | 2310 | 2325 | 2330 | 2310 | 6063 |
| 382 | 20240329 | 142300 | 4105449480 | 2325 | 2325 | 2325 | 2310 | 6163 |
| 383 | 20240329 | 142200 | 4091210505 | 2325 | 2320 | 2325 | 2320 | 4248 |
| 384 | 20240329 | 142100 | 4081341950 | 2325 | 2325 | 2325 | 2325 | 62 |
| 385 | 20240329 | 142000 | 4081197800 | 2325 | 2320 | 2325 | 2320 | 2738 |
| 386 | 20240329 | 141900 | 4074845635 | 2320 | 2320 | 2320 | 2320 | 166 |
| 387 | 20240329 | 141800 | 4074460515 | 2320 | 2320 | 2320 | 2320 | 1 |
| 388 | 20240329 | 141700 | 4074458195 | 2310 | 2310 | 2310 | 2310 | 256 |
| 389 | 20240329 | 141600 | 4073866835 | 2305 | 2315 | 2315 | 2305 | 4621 |
| 390 | 20240329 | 141500 | 4063199170 | 2310 | 2310 | 2310 | 2310 | 0 |
| 391 | 20240329 | 141400 | 4063199170 | 2310 | 2310 | 2310 | 2305 | 14912 |
| 392 | 20240329 | 141300 | 4028752700 | 2310 | 2310 | 2310 | 2300 | 3438 |
| 393 | 20240329 | 141200 | 4020835190 | 2300 | 2310 | 2310 | 2300 | 384 |
| 394 | 20240329 | 141100 | 4019951580 | 2310 | 2310 | 2310 | 2305 | 2395 |
| 395 | 20240329 | 141000 | 4014419380 | 2290 | 2305 | 2310 | 2290 | 58112 |
| 396 | 20240329 | 140900 | 3880860140 | 2305 | 2320 | 2320 | 2305 | 42430 |
| 397 | 20240329 | 140800 | 3782705890 | 2325 | 2330 | 2330 | 2325 | 1086 |
| 398 | 20240329 | 140700 | 3780180560 | 2330 | 2330 | 2330 | 2330 | 962 |
| 399 | 20240329 | 140600 | 3777939100 | 2330 | 2330 | 2330 | 2330 | 62 |
| 400 | 20240329 | 140500 | 3777794640 | 2330 | 2325 | 2330 | 2325 | 64 |
| 401 | 20240329 | 140400 | 3777645820 | 2320 | 2335 | 2335 | 2320 | 2524 |
| 402 | 20240329 | 140300 | 3771771280 | 2335 | 2335 | 2335 | 2335 | 2553 |
| 403 | 20240329 | 140200 | 3765810025 | 2335 | 2330 | 2335 | 2325 | 585 |
| 404 | 20240329 | 140100 | 3764446995 | 2330 | 2330 | 2330 | 2330 | 61 |
| 405 | 20240329 | 140000 | 3764304865 | 2330 | 2340 | 2340 | 2325 | 21801 |
| 406 | 20240329 | 135900 | 3713477430 | 2340 | 2340 | 2340 | 2340 | 575 |
| 407 | 20240329 | 135800 | 3712131930 | 2340 | 2345 | 2345 | 2340 | 1232 |
| 408 | 20240329 | 135700 | 3709248050 | 2340 | 2340 | 2340 | 2340 | 1300 |
| 409 | 20240329 | 135600 | 3706206050 | 2345 | 2345 | 2345 | 2345 | 17 |
| 410 | 20240329 | 135500 | 3706166185 | 2345 | 2350 | 2350 | 2345 | 2015 |
| 411 | 20240329 | 135400 | 3701440935 | 2350 | 2355 | 2355 | 2350 | 2846 |
| 412 | 20240329 | 135300 | 3694752615 | 2355 | 2345 | 2355 | 2345 | 264 |
| 413 | 20240329 | 135200 | 3694132885 | 2355 | 2350 | 2355 | 2350 | 4103 |
| 414 | 20240329 | 135100 | 3684490825 | 2345 | 2345 | 2345 | 2345 | 50 |
| 415 | 20240329 | 135000 | 3684373575 | 2340 | 2345 | 2345 | 2340 | 11494 |
| 416 | 20240329 | 134900 | 3657471055 | 2340 | 2340 | 2340 | 2340 | 343 |
| 417 | 20240329 | 134800 | 3656668435 | 2345 | 2345 | 2345 | 2345 | 0 |
| 418 | 20240329 | 134700 | 3656668435 | 2345 | 2345 | 2345 | 2345 | 1373 |
| 419 | 20240329 | 134600 | 3653448750 | 2335 | 2335 | 2335 | 2335 | 0 |
| 420 | 20240329 | 134500 | 3653448750 | 2335 | 2340 | 2340 | 2335 | 1452 |
| 421 | 20240329 | 134400 | 3650051205 | 2340 | 2340 | 2340 | 2340 | 1003 |
| 422 | 20240329 | 134300 | 3647704185 | 2340 | 2340 | 2340 | 2340 | 0 |
| 423 | 20240329 | 134200 | 3647704185 | 2340 | 2340 | 2340 | 2340 | 1001 |
| 424 | 20240329 | 134100 | 3645361845 | 2345 | 2345 | 2345 | 2345 | 500 |
| 425 | 20240329 | 134000 | 3644189345 | 2340 | 2335 | 2340 | 2335 | 1740 |
| 426 | 20240329 | 133900 | 3640124945 | 2335 | 2335 | 2335 | 2335 | 20 |
| 427 | 20240329 | 133800 | 3640078245 | 2335 | 2340 | 2340 | 2335 | 6000 |
| 428 | 20240329 | 133700 | 3626067620 | 2340 | 2340 | 2340 | 2340 | 2966 |
| 429 | 20240329 | 133600 | 3619127180 | 2340 | 2340 | 2340 | 2340 | 131 |
| 430 | 20240329 | 133500 | 3618820640 | 2335 | 2340 | 2340 | 2335 | 2500 |
| 431 | 20240329 | 133400 | 3612982040 | 2340 | 2340 | 2340 | 2340 | 20 |
| 432 | 20240329 | 133300 | 3612935240 | 2335 | 2345 | 2345 | 2335 | 378 |
| 433 | 20240329 | 133200 | 3612050080 | 2345 | 2355 | 2355 | 2345 | 1142 |
| 434 | 20240329 | 133100 | 3609372070 | 2355 | 2345 | 2355 | 2345 | 100 |
| 435 | 20240329 | 133000 | 3609137560 | 2345 | 2345 | 2355 | 2345 | 22082 |
| 436 | 20240329 | 132900 | 3557326940 | 2345 | 2345 | 2345 | 2345 | 2455 |
| 437 | 20240329 | 132800 | 3551569965 | 2345 | 2345 | 2345 | 2335 | 1280 |
| 438 | 20240329 | 132700 | 3548568565 | 2335 | 2340 | 2340 | 2335 | 4371 |
| 439 | 20240329 | 132600 | 3538341330 | 2340 | 2340 | 2340 | 2340 | 1000 |
| 440 | 20240329 | 132500 | 3536001330 | 2335 | 2335 | 2335 | 2330 | 767 |
| 441 | 20240329 | 132400 | 3534213405 | 2335 | 2335 | 2335 | 2335 | 14 |
| 442 | 20240329 | 132300 | 3534180715 | 2335 | 2335 | 2335 | 2335 | 100 |
| 443 | 20240329 | 132200 | 3533947215 | 2340 | 2340 | 2340 | 2340 | 200 |
| 444 | 20240329 | 132100 | 3533479215 | 2340 | 2340 | 2340 | 2340 | 2121 |
| 445 | 20240329 | 132000 | 3528516075 | 2340 | 2340 | 2340 | 2340 | 1731 |
| 446 | 20240329 | 131900 | 3524465535 | 2340 | 2330 | 2340 | 2330 | 4663 |
| 447 | 20240329 | 131800 | 3513572325 | 2330 | 2330 | 2330 | 2330 | 60 |
| 448 | 20240329 | 131700 | 3513432525 | 2330 | 2330 | 2330 | 2330 | 0 |
| 449 | 20240329 | 131600 | 3513432525 | 2330 | 2335 | 2335 | 2330 | 150 |
| 450 | 20240329 | 131500 | 3513082775 | 2330 | 2330 | 2330 | 2330 | 398 |
| 451 | 20240329 | 131400 | 3512155435 | 2330 | 2330 | 2330 | 2330 | 902 |
| 452 | 20240329 | 131300 | 3510053775 | 2335 | 2335 | 2335 | 2335 | 14 |
| 453 | 20240329 | 131200 | 3510021085 | 2330 | 2335 | 2335 | 2330 | 808 |
| 454 | 20240329 | 131100 | 3508135390 | 2335 | 2335 | 2335 | 2335 | 14 |
| 455 | 20240329 | 131000 | 3508102700 | 2340 | 2340 | 2340 | 2340 | 174 |
| 456 | 20240329 | 130900 | 3507695540 | 2335 | 2330 | 2335 | 2330 | 7310 |
| 457 | 20240329 | 130800 | 3490627520 | 2330 | 2330 | 2330 | 2330 | 3333 |
| 458 | 20240329 | 130700 | 3482861630 | 2325 | 2325 | 2325 | 2325 | 296 |
| 459 | 20240329 | 130600 | 3482173430 | 2325 | 2325 | 2325 | 2325 | 107 |
| 460 | 20240329 | 130500 | 3481924655 | 2325 | 2315 | 2325 | 2315 | 867 |
| 461 | 20240329 | 130400 | 3479911715 | 2320 | 2320 | 2320 | 2315 | 904 |
| 462 | 20240329 | 130300 | 3477814450 | 2325 | 2325 | 2325 | 2325 | 0 |
| 463 | 20240329 | 130200 | 3477814450 | 2325 | 2325 | 2325 | 2325 | 1800 |
| 464 | 20240329 | 130100 | 3473629450 | 2310 | 2310 | 2310 | 2300 | 21932 |
| 465 | 20240329 | 130000 | 3423153280 | 2310 | 2325 | 2325 | 2310 | 36000 |
| 466 | 20240329 | 125900 | 3339868415 | 2325 | 2330 | 2330 | 2325 | 10218 |
| 467 | 20240329 | 125800 | 3316063680 | 2335 | 2335 | 2335 | 2335 | 0 |
| 468 | 20240329 | 125700 | 3316063680 | 2335 | 2330 | 2335 | 2330 | 311 |
| 469 | 20240329 | 125600 | 3315339045 | 2330 | 2335 | 2340 | 2330 | 421 |
| 470 | 20240329 | 125500 | 3314356010 | 2335 | 2340 | 2340 | 2335 | 1133 |
| 471 | 20240329 | 125400 | 3311709890 | 2340 | 2340 | 2340 | 2340 | 105 |
| 472 | 20240329 | 125300 | 3311464190 | 2340 | 2340 | 2340 | 2340 | 616 |
| 473 | 20240329 | 125200 | 3310022750 | 2345 | 2345 | 2345 | 2345 | 43 |
| 474 | 20240329 | 125100 | 3309921915 | 2340 | 2340 | 2340 | 2340 | 44 |
| 475 | 20240329 | 125000 | 3309818955 | 2340 | 2340 | 2340 | 2340 | 339 |
| 476 | 20240329 | 124900 | 3309025695 | 2340 | 2340 | 2340 | 2340 | 565 |
| 477 | 20240329 | 124800 | 3307703595 | 2340 | 2335 | 2340 | 2335 | 5100 |
| 478 | 20240329 | 124700 | 3295770095 | 2335 | 2330 | 2340 | 2330 | 1591 |
| 479 | 20240329 | 124600 | 3292054900 | 2330 | 2330 | 2335 | 2330 | 1687 |
| 480 | 20240329 | 124500 | 3288120635 | 2335 | 2335 | 2335 | 2330 | 137 |
| 481 | 20240329 | 124400 | 3287800745 | 2330 | 2330 | 2335 | 2330 | 3164 |
| 482 | 20240329 | 124300 | 3280418575 | 2330 | 2325 | 2330 | 2325 | 1452 |
| 483 | 20240329 | 124200 | 3277037175 | 2320 | 2315 | 2320 | 2315 | 1600 |
| 484 | 20240329 | 124100 | 3273327945 | 2315 | 2315 | 2315 | 2315 | 900 |
| 485 | 20240329 | 124000 | 3271244445 | 2310 | 2310 | 2310 | 2310 | 0 |
| 486 | 20240329 | 123900 | 3271244445 | 2310 | 2310 | 2310 | 2305 | 2220 |
| 487 | 20240329 | 123800 | 3266124170 | 2310 | 2310 | 2310 | 2310 | 0 |
| 488 | 20240329 | 123700 | 3266124170 | 2310 | 2310 | 2310 | 2310 | 0 |
| 489 | 20240329 | 123600 | 3266124170 | 2310 | 2305 | 2310 | 2305 | 5949 |
| 490 | 20240329 | 123500 | 3252390085 | 2305 | 2300 | 2305 | 2300 | 173 |
| 491 | 20240329 | 123400 | 3251992175 | 2300 | 2310 | 2310 | 2300 | 20919 |
| 492 | 20240329 | 123300 | 3203847835 | 2305 | 2310 | 2310 | 2305 | 648 |
| 493 | 20240329 | 123200 | 3202351645 | 2315 | 2315 | 2315 | 2315 | 102 |
| 494 | 20240329 | 123100 | 3202115515 | 2315 | 2315 | 2315 | 2315 | 0 |
| 495 | 20240329 | 123000 | 3202115515 | 2315 | 2315 | 2315 | 2315 | 100 |
| 496 | 20240329 | 122900 | 3201884015 | 2315 | 2315 | 2315 | 2315 | 501 |
| 497 | 20240329 | 122800 | 3200724200 | 2310 | 2310 | 2310 | 2310 | 16 |
| 498 | 20240329 | 122700 | 3200687240 | 2310 | 2310 | 2310 | 2310 | 729 |
| 499 | 20240329 | 122600 | 3199003250 | 2310 | 2310 | 2310 | 2310 | 116 |
| 500 | 20240329 | 122500 | 3198735290 | 2305 | 2305 | 2305 | 2300 | 7216 |
| 501 | 20240329 | 122400 | 3182125720 | 2310 | 2310 | 2310 | 2300 | 7605 |
| 502 | 20240329 | 122300 | 3164585195 | 2315 | 2315 | 2315 | 2315 | 0 |
| 503 | 20240329 | 122200 | 3164585195 | 2315 | 2315 | 2315 | 2315 | 449 |
| 504 | 20240329 | 122100 | 3163545760 | 2320 | 2320 | 2320 | 2320 | 9 |
| 505 | 20240329 | 122000 | 3163524880 | 2325 | 2325 | 2325 | 2325 | 2 |
| 506 | 20240329 | 121900 | 3163520230 | 2315 | 2315 | 2315 | 2315 | 0 |
| 507 | 20240329 | 121800 | 3163520230 | 2315 | 2325 | 2325 | 2315 | 4386 |
| 508 | 20240329 | 121700 | 3153360610 | 2330 | 2325 | 2330 | 2325 | 1000 |
| 509 | 20240329 | 121600 | 3151033110 | 2325 | 2325 | 2330 | 2325 | 1500 |
| 510 | 20240329 | 121500 | 3147543110 | 2325 | 2325 | 2325 | 2325 | 1 |
| 511 | 20240329 | 121400 | 3147540785 | 2325 | 2320 | 2325 | 2320 | 5400 |
| 512 | 20240329 | 121300 | 3134988320 | 2325 | 2325 | 2325 | 2325 | 0 |
| 513 | 20240329 | 121200 | 3134988320 | 2325 | 2320 | 2325 | 2320 | 1000 |
| 514 | 20240329 | 121100 | 3132665820 | 2320 | 2320 | 2320 | 2320 | 0 |
| 515 | 20240329 | 121000 | 3132665820 | 2320 | 2315 | 2320 | 2315 | 685 |
| 516 | 20240329 | 120900 | 3131076630 | 2315 | 2320 | 2320 | 2315 | 191 |
| 517 | 20240329 | 120800 | 3130633560 | 2300 | 2300 | 2300 | 2300 | 0 |
| 518 | 20240329 | 120700 | 3130633560 | 2300 | 2305 | 2305 | 2300 | 870 |
| 519 | 20240329 | 120600 | 3128629585 | 2300 | 2300 | 2300 | 2300 | 0 |
| 520 | 20240329 | 120500 | 3128629585 | 2300 | 2310 | 2310 | 2300 | 11570 |
| 521 | 20240329 | 120400 | 3101982680 | 2310 | 2310 | 2310 | 2310 | 603 |
| 522 | 20240329 | 120300 | 3100589750 | 2320 | 2320 | 2320 | 2320 | 1 |
| 523 | 20240329 | 120200 | 3100587430 | 2310 | 2310 | 2320 | 2305 | 4612 |
| 524 | 20240329 | 120100 | 3089954740 | 2305 | 2310 | 2330 | 2305 | 2356 |
| 525 | 20240329 | 120000 | 3084513665 | 2330 | 2310 | 2330 | 2310 | 3 |
| 526 | 20240329 | 115900 | 3084506695 | 2330 | 2310 | 2330 | 2305 | 1446 |
| 527 | 20240329 | 115800 | 3081163200 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 528 | 20240329 | 115700 | 3078853200 | 2310 | 2325 | 2325 | 2310 | 480 |
| 529 | 20240329 | 115600 | 3077743650 | 2325 | 2310 | 2325 | 2310 | 305 |
| 530 | 20240329 | 115500 | 3077037540 | 2325 | 2310 | 2325 | 2310 | 8 |
| 531 | 20240329 | 115400 | 3077018955 | 2325 | 2320 | 2325 | 2320 | 1785 |
| 532 | 20240329 | 115300 | 3072868840 | 2325 | 2320 | 2325 | 2310 | 1688 |
| 533 | 20240329 | 115200 | 3068957200 | 2310 | 2310 | 2315 | 2310 | 1820 |
| 534 | 20240329 | 115100 | 3064752975 | 2310 | 2315 | 2320 | 2310 | 2193 |
| 535 | 20240329 | 115000 | 3059670655 | 2315 | 2310 | 2315 | 2310 | 535 |
| 536 | 20240329 | 114900 | 3058434685 | 2310 | 2300 | 2315 | 2300 | 6128 |
| 537 | 20240329 | 114800 | 3044332260 | 2295 | 2290 | 2295 | 2290 | 566 |
| 538 | 20240329 | 114700 | 3043033820 | 2290 | 2310 | 2310 | 2290 | 8885 |
| 539 | 20240329 | 114600 | 3022658575 | 2315 | 2300 | 2315 | 2295 | 6083 |
| 540 | 20240329 | 114500 | 3008688520 | 2315 | 2305 | 2320 | 2305 | 4843 |
| 541 | 20240329 | 114400 | 2997516630 | 2305 | 2295 | 2305 | 2295 | 2672 |
| 542 | 20240329 | 114300 | 2991370945 | 2300 | 2295 | 2300 | 2295 | 6819 |
| 543 | 20240329 | 114200 | 2975721330 | 2295 | 2295 | 2295 | 2295 | 1040 |
| 544 | 20240329 | 114100 | 2973334530 | 2290 | 2295 | 2300 | 2290 | 6349 |
| 545 | 20240329 | 114000 | 2958752335 | 2295 | 2300 | 2305 | 2280 | 7358 |
| 546 | 20240329 | 113900 | 2941891315 | 2285 | 2300 | 2300 | 2275 | 21328 |
| 547 | 20240329 | 113800 | 2893139565 | 2305 | 2310 | 2315 | 2295 | 13440 |
| 548 | 20240329 | 113700 | 2862199390 | 2310 | 2325 | 2325 | 2300 | 80974 |
| 549 | 20240329 | 113600 | 2675427715 | 2320 | 2330 | 2330 | 2320 | 8500 |
| 550 | 20240329 | 113500 | 2655675380 | 2335 | 2340 | 2340 | 2310 | 50511 |
| 551 | 20240329 | 113400 | 2538505355 | 2355 | 2355 | 2355 | 2355 | 1 |
| 552 | 20240329 | 113300 | 2538503000 | 2345 | 2355 | 2355 | 2330 | 31485 |
| 553 | 20240329 | 113200 | 2464895515 | 2350 | 2350 | 2350 | 2350 | 4325 |
| 554 | 20240329 | 113100 | 2454731765 | 2350 | 2355 | 2355 | 2350 | 5543 |
| 555 | 20240329 | 113000 | 2441705515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 556 | 20240329 | 112900 | 2441705515 | 2355 | 2355 | 2355 | 2355 | 0 |
| 557 | 20240329 | 112800 | 2441705515 | 2355 | 2355 | 2370 | 2355 | 5749 |
| 558 | 20240329 | 112700 | 2428166575 | 2355 | 2360 | 2370 | 2355 | 751 |
| 559 | 20240329 | 112600 | 2426394695 | 2370 | 2370 | 2370 | 2360 | 462 |
| 560 | 20240329 | 112500 | 2425299855 | 2360 | 2365 | 2365 | 2360 | 68 |
| 561 | 20240329 | 112400 | 2425139085 | 2370 | 2355 | 2370 | 2355 | 426 |
| 562 | 20240329 | 112300 | 2424135825 | 2375 | 2350 | 2375 | 2345 | 3012 |
| 563 | 20240329 | 112200 | 2417062650 | 2365 | 2360 | 2365 | 2360 | 1265 |
| 564 | 20240329 | 112100 | 2414073675 | 2350 | 2350 | 2350 | 2350 | 0 |
| 565 | 20240329 | 112000 | 2414073675 | 2350 | 2345 | 2350 | 2345 | 5290 |
| 566 | 20240329 | 111900 | 2401668175 | 2345 | 2345 | 2345 | 2345 | 2 |
| 567 | 20240329 | 111800 | 2401663485 | 2355 | 2350 | 2355 | 2350 | 1305 |
| 568 | 20240329 | 111700 | 2398590225 | 2345 | 2355 | 2355 | 2330 | 30842 |
| 569 | 20240329 | 111600 | 2326443500 | 2355 | 2375 | 2380 | 2355 | 2386 |
| 570 | 20240329 | 111500 | 2320821760 | 2380 | 2380 | 2380 | 2380 | 2 |
| 571 | 20240329 | 111400 | 2320817000 | 2365 | 2375 | 2380 | 2355 | 2578 |
| 572 | 20240329 | 111300 | 2314729090 | 2370 | 2360 | 2370 | 2355 | 2395 |
| 573 | 20240329 | 111200 | 2309078215 | 2370 | 2360 | 2370 | 2355 | 14 |
| 574 | 20240329 | 111100 | 2309045165 | 2360 | 2360 | 2360 | 2350 | 2429 |
| 575 | 20240329 | 111000 | 2303322725 | 2360 | 2355 | 2360 | 2350 | 4842 |
| 576 | 20240329 | 110900 | 2291928285 | 2360 | 2370 | 2370 | 2360 | 7458 |
| 577 | 20240329 | 110800 | 2274314430 | 2370 | 2375 | 2385 | 2365 | 4945 |
| 578 | 20240329 | 110700 | 2262586965 | 2390 | 2390 | 2390 | 2370 | 2082 |
| 579 | 20240329 | 110600 | 2257644300 | 2380 | 2390 | 2390 | 2380 | 9 |
| 580 | 20240329 | 110500 | 2257622820 | 2390 | 2390 | 2390 | 2375 | 5404 |
| 581 | 20240329 | 110400 | 2244779365 | 2395 | 2390 | 2395 | 2390 | 103 |
| 582 | 20240329 | 110300 | 2244532930 | 2395 | 2380 | 2395 | 2380 | 614 |
| 583 | 20240329 | 110200 | 2243067350 | 2380 | 2370 | 2380 | 2370 | 1859 |
| 584 | 20240329 | 110100 | 2238649070 | 2370 | 2370 | 2370 | 2365 | 8490 |
| 585 | 20240329 | 110000 | 2218530340 | 2365 | 2370 | 2370 | 2365 | 1855 |
| 586 | 20240329 | 105900 | 2214136805 | 2370 | 2375 | 2375 | 2370 | 1336 |
| 587 | 20240329 | 105800 | 2210970410 | 2380 | 2380 | 2380 | 2380 | 49 |
| 588 | 20240329 | 105700 | 2210853790 | 2365 | 2380 | 2380 | 2365 | 32995 |
| 589 | 20240329 | 105600 | 2132818990 | 2375 | 2375 | 2375 | 2375 | 1066 |
| 590 | 20240329 | 105500 | 2130287240 | 2370 | 2370 | 2370 | 2370 | 83 |
| 591 | 20240329 | 105400 | 2130090530 | 2365 | 2380 | 2380 | 2365 | 2356 |
| 592 | 20240329 | 105300 | 2124504105 | 2380 | 2385 | 2385 | 2380 | 1341 |
| 593 | 20240329 | 105200 | 2121310110 | 2385 | 2385 | 2385 | 2385 | 58 |
| 594 | 20240329 | 105100 | 2121171780 | 2400 | 2400 | 2400 | 2400 | 39 |
| 595 | 20240329 | 105000 | 2121078180 | 2385 | 2385 | 2385 | 2385 | 1 |
| 596 | 20240329 | 104900 | 2121075795 | 2405 | 2380 | 2405 | 2380 | 51 |
| 597 | 20240329 | 104800 | 2120953345 | 2380 | 2380 | 2385 | 2380 | 772 |
| 598 | 20240329 | 104700 | 2119114235 | 2380 | 2385 | 2385 | 2380 | 983 |
| 599 | 20240329 | 104600 | 2116773440 | 2385 | 2390 | 2400 | 2385 | 5216 |
| 600 | 20240329 | 104500 | 2104308160 | 2390 | 2390 | 2390 | 2390 | 613 |
| 601 | 20240329 | 104400 | 2102843090 | 2390 | 2390 | 2390 | 2390 | 402 |
| 602 | 20240329 | 104300 | 2101882310 | 2390 | 2400 | 2400 | 2390 | 120 |
| 603 | 20240329 | 104200 | 2101595480 | 2390 | 2400 | 2400 | 2390 | 427 |
| 604 | 20240329 | 104100 | 2100571430 | 2400 | 2405 | 2405 | 2400 | 422 |
| 605 | 20240329 | 104000 | 2099558625 | 2405 | 2405 | 2405 | 2405 | 100 |
| 606 | 20240329 | 103900 | 2099318125 | 2405 | 2390 | 2405 | 2390 | 3935 |
| 607 | 20240329 | 103800 | 2089873855 | 2390 | 2385 | 2390 | 2385 | 3600 |
| 608 | 20240329 | 103700 | 2081281355 | 2390 | 2385 | 2395 | 2385 | 1274 |
| 609 | 20240329 | 103600 | 2078233500 | 2385 | 2390 | 2395 | 2360 | 61384 |
| 610 | 20240329 | 103500 | 1932780570 | 2390 | 2395 | 2395 | 2385 | 514 |
| 611 | 20240329 | 103400 | 1931552510 | 2400 | 2395 | 2400 | 2385 | 2909 |
| 612 | 20240329 | 103300 | 1924584015 | 2385 | 2385 | 2385 | 2380 | 1946 |
| 613 | 20240329 | 103200 | 1919942860 | 2385 | 2385 | 2385 | 2385 | 7 |
| 614 | 20240329 | 103100 | 1919926165 | 2385 | 2390 | 2395 | 2385 | 7056 |
| 615 | 20240329 | 103000 | 1903090105 | 2385 | 2390 | 2390 | 2385 | 704 |
| 616 | 20240329 | 102900 | 1901411055 | 2385 | 2390 | 2390 | 2385 | 584 |
| 617 | 20240329 | 102800 | 1900015395 | 2390 | 2390 | 2390 | 2390 | 505 |
| 618 | 20240329 | 102700 | 1898808445 | 2390 | 2405 | 2405 | 2390 | 4315 |
| 619 | 20240329 | 102600 | 1888458780 | 2400 | 2400 | 2400 | 2400 | 20 |
| 620 | 20240329 | 102500 | 1888410780 | 2400 | 2400 | 2400 | 2400 | 100 |
| 621 | 20240329 | 102400 | 1888170780 | 2400 | 2400 | 2400 | 2400 | 3101 |
| 622 | 20240329 | 102300 | 1880728380 | 2405 | 2405 | 2405 | 2405 | 999 |
| 623 | 20240329 | 102200 | 1878325785 | 2410 | 2405 | 2410 | 2405 | 923 |
| 624 | 20240329 | 102100 | 1876103425 | 2415 | 2415 | 2415 | 2410 | 3904 |
| 625 | 20240329 | 102000 | 1866679710 | 2410 | 2405 | 2410 | 2400 | 189 |
| 626 | 20240329 | 101900 | 1866225690 | 2400 | 2405 | 2405 | 2400 | 342 |
| 627 | 20240329 | 101800 | 1865404885 | 2400 | 2420 | 2420 | 2400 | 4021 |
| 628 | 20240329 | 101700 | 1855737390 | 2420 | 2415 | 2420 | 2400 | 3148 |
| 629 | 20240329 | 101600 | 1848158215 | 2420 | 2420 | 2420 | 2420 | 290 |
| 630 | 20240329 | 101500 | 1847456415 | 2425 | 2425 | 2425 | 2425 | 1925 |
| 631 | 20240329 | 101400 | 1842788290 | 2420 | 2420 | 2425 | 2420 | 789 |
| 632 | 20240329 | 101300 | 1840878870 | 2420 | 2420 | 2420 | 2420 | 154 |
| 633 | 20240329 | 101200 | 1840506190 | 2420 | 2425 | 2425 | 2410 | 7037 |
| 634 | 20240329 | 101100 | 1823473860 | 2425 | 2420 | 2425 | 2420 | 2339 |
| 635 | 20240329 | 101000 | 1817804185 | 2415 | 2415 | 2420 | 2415 | 1569 |
| 636 | 20240329 | 100900 | 1814009080 | 2415 | 2415 | 2420 | 2410 | 1175 |
| 637 | 20240329 | 100800 | 1811171995 | 2415 | 2410 | 2415 | 2410 | 3775 |
| 638 | 20240329 | 100700 | 1802072690 | 2405 | 2405 | 2405 | 2405 | 50 |
| 639 | 20240329 | 100600 | 1801952440 | 2405 | 2420 | 2420 | 2405 | 213 |
| 640 | 20240329 | 100500 | 1801440110 | 2425 | 2410 | 2425 | 2410 | 1842 |
| 641 | 20240329 | 100400 | 1797000695 | 2410 | 2410 | 2430 | 2410 | 21759 |
| 642 | 20240329 | 100300 | 1744556445 | 2400 | 2410 | 2410 | 2400 | 2120 |
| 643 | 20240329 | 100200 | 1739462105 | 2410 | 2405 | 2410 | 2405 | 126 |
| 644 | 20240329 | 100100 | 1739159045 | 2405 | 2410 | 2410 | 2405 | 870 |
| 645 | 20240329 | 100000 | 1737062550 | 2410 | 2410 | 2410 | 2410 | 1014 |
| 646 | 20240329 | 095900 | 1734618810 | 2410 | 2410 | 2410 | 2400 | 509 |
| 647 | 20240329 | 095800 | 1733393680 | 2395 | 2405 | 2410 | 2395 | 981 |
| 648 | 20240329 | 095700 | 1731035360 | 2405 | 2390 | 2405 | 2390 | 13807 |
| 649 | 20240329 | 095600 | 1697971775 | 2390 | 2395 | 2395 | 2390 | 890 |
| 650 | 20240329 | 095500 | 1695844625 | 2385 | 2385 | 2385 | 2385 | 800 |
| 651 | 20240329 | 095400 | 1693936625 | 2385 | 2390 | 2390 | 2380 | 3980 |
| 652 | 20240329 | 095300 | 1684444980 | 2390 | 2390 | 2395 | 2390 | 635 |
| 653 | 20240329 | 095200 | 1682927310 | 2390 | 2385 | 2390 | 2385 | 409 |
| 654 | 20240329 | 095100 | 1681950310 | 2390 | 2390 | 2390 | 2385 | 1235 |
| 655 | 20240329 | 095000 | 1678998680 | 2385 | 2390 | 2390 | 2385 | 750 |
| 656 | 20240329 | 094900 | 1677207190 | 2395 | 2390 | 2395 | 2390 | 2980 |
| 657 | 20240329 | 094800 | 1670077490 | 2395 | 2390 | 2395 | 2385 | 4638 |
| 658 | 20240329 | 094700 | 1658993605 | 2395 | 2390 | 2395 | 2390 | 1030 |
| 659 | 20240329 | 094600 | 1656529385 | 2395 | 2390 | 2395 | 2390 | 3402 |
| 660 | 20240329 | 094500 | 1648393225 | 2385 | 2395 | 2395 | 2385 | 1676 |
| 661 | 20240329 | 094400 | 1644388495 | 2395 | 2395 | 2395 | 2385 | 1318 |
| 662 | 20240329 | 094300 | 1641237740 | 2395 | 2385 | 2395 | 2385 | 1195 |
| 663 | 20240329 | 094200 | 1638377345 | 2380 | 2390 | 2395 | 2375 | 13515 |
| 664 | 20240329 | 094100 | 1606172065 | 2390 | 2420 | 2430 | 2390 | 36502 |
| 665 | 20240329 | 094000 | 1518579625 | 2420 | 2420 | 2420 | 2410 | 19942 |
| 666 | 20240329 | 093900 | 1470482815 | 2415 | 2435 | 2435 | 2415 | 10340 |
| 667 | 20240329 | 093800 | 1445352930 | 2435 | 2435 | 2440 | 2435 | 24506 |
| 668 | 20240329 | 093700 | 1385606930 | 2435 | 2435 | 2440 | 2425 | 11754 |
| 669 | 20240329 | 093600 | 1357003270 | 2435 | 2435 | 2440 | 2430 | 10470 |
| 670 | 20240329 | 093500 | 1331507380 | 2440 | 2445 | 2445 | 2435 | 4222 |
| 671 | 20240329 | 093400 | 1321204520 | 2445 | 2435 | 2455 | 2435 | 28569 |
| 672 | 20240329 | 093300 | 1251314845 | 2445 | 2440 | 2450 | 2430 | 18543 |
| 673 | 20240329 | 093200 | 1206083275 | 2435 | 2440 | 2450 | 2430 | 36264 |
| 674 | 20240329 | 093100 | 1117607465 | 2440 | 2430 | 2450 | 2430 | 8241 |
| 675 | 20240329 | 093000 | 1097485565 | 2430 | 2420 | 2465 | 2420 | 87805 |
| 676 | 20240329 | 092900 | 883084505 | 2420 | 2400 | 2420 | 2395 | 31619 |
| 677 | 20240329 | 092800 | 806808595 | 2395 | 2395 | 2400 | 2395 | 4682 |
| 678 | 20240329 | 092700 | 795576695 | 2395 | 2390 | 2405 | 2390 | 8178 |
| 679 | 20240329 | 092600 | 775946265 | 2390 | 2405 | 2405 | 2390 | 1168 |
| 680 | 20240329 | 092500 | 773152100 | 2405 | 2380 | 2410 | 2355 | 46880 |
| 681 | 20240329 | 092400 | 660986065 | 2355 | 2370 | 2380 | 2355 | 4675 |
| 682 | 20240329 | 092300 | 649908245 | 2355 | 2360 | 2360 | 2355 | 5852 |
| 683 | 20240329 | 092200 | 636125275 | 2360 | 2365 | 2365 | 2360 | 7991 |
| 684 | 20240329 | 092100 | 617234065 | 2370 | 2375 | 2375 | 2370 | 4737 |
| 685 | 20240329 | 092000 | 606007120 | 2370 | 2375 | 2380 | 2370 | 7622 |
| 686 | 20240329 | 091900 | 587881275 | 2375 | 2375 | 2380 | 2375 | 10680 |
| 687 | 20240329 | 091800 | 562472230 | 2375 | 2380 | 2385 | 2375 | 2790 |
| 688 | 20240329 | 091700 | 555832935 | 2380 | 2375 | 2385 | 2375 | 16327 |
| 689 | 20240329 | 091600 | 516976805 | 2375 | 2365 | 2380 | 2355 | 19110 |
| 690 | 20240329 | 091500 | 471733690 | 2365 | 2350 | 2365 | 2350 | 877 |
| 691 | 20240329 | 091400 | 469669155 | 2355 | 2350 | 2355 | 2350 | 4194 |
| 692 | 20240329 | 091300 | 459810160 | 2345 | 2350 | 2355 | 2340 | 844 |
| 693 | 20240329 | 091200 | 457828980 | 2340 | 2335 | 2350 | 2335 | 7904 |
| 694 | 20240329 | 091100 | 439343625 | 2335 | 2335 | 2335 | 2335 | 1099 |
| 695 | 20240329 | 091000 | 436777460 | 2335 | 2350 | 2350 | 2335 | 11448 |
| 696 | 20240329 | 090900 | 409960885 | 2345 | 2370 | 2370 | 2345 | 8224 |
| 697 | 20240329 | 090800 | 390615230 | 2370 | 2360 | 2370 | 2350 | 9933 |
| 698 | 20240329 | 090700 | 367216180 | 2370 | 2370 | 2370 | 2355 | 12087 |
| 699 | 20240329 | 090600 | 338669860 | 2370 | 2375 | 2380 | 2370 | 8775 |
| 700 | 20240329 | 090500 | 317838435 | 2375 | 2360 | 2385 | 2360 | 20545 |
| 701 | 20240329 | 090400 | 268966095 | 2375 | 2350 | 2375 | 2345 | 7411 |
| 702 | 20240329 | 090300 | 251456920 | 2350 | 2360 | 2375 | 2345 | 17722 |
| 703 | 20240329 | 090200 | 209677810 | 2360 | 2350 | 2365 | 2335 | 14997 |
| 704 | 20240329 | 090100 | 174350870 | 2370 | 2355 | 2370 | 2330 | 12309 |
| 705 | 20240329 | 090000 | 145477935 | 2360 | 2335 | 2385 | 2335 | 60736 |